KissMeData/321370/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	210400	3935332675	4085	4085	4085	4085	9911
3	20231222	210300	3935332675	4085	4085	4085	4085	0
4	20231222	210200	3935332675	4085	4085	4085	4085	0
5	20231222	210100	3935332675	4085	4085	4085	4085	0
6	20231222	210000	3935332675	4085	4085	4085	4085	0
7	20231222	205900	3935332675	4085	4085	4085	4085	0
8	20231222	205800	3935332675	4085	4085	4085	4085	0
9	20231222	205700	3935332675	4085	4085	4085	4085	0
10	20231222	205600	3935332675	4085	4085	4085	4085	0
11	20231222	205500	3935332675	4085	4085	4085	4085	0
12	20231222	205400	3935332675	4085	4085	4085	4085	0
13	20231222	205300	3935332675	4085	4085	4085	4085	0
14	20231222	205200	3935332675	4085	4085	4085	4085	0
15	20231222	205100	3935332675	4085	4085	4085	4085	0
16	20231222	205000	3935332675	4085	4085	4085	4085	0
17	20231222	204900	3935332675	4085	4085	4085	4085	0
18	20231222	204800	3935332675	4085	4085	4085	4085	0
19	20231222	204700	3935332675	4085	4085	4085	4085	0
20	20231222	204600	3935332675	4085	4085	4085	4085	0
21	20231222	204500	3935332675	4085	4085	4085	4085	0
22	20231222	204400	3935332675	4085	4085	4085	4085	0
23	20231222	204300	3935332675	4085	4085	4085	4085	0
24	20231222	204200	3935332675	4085	4085	4085	4085	0
25	20231222	204100	3935332675	4085	4085	4085	4085	0
26	20231222	204000	3935332675	4085	4085	4085	4085	0
27	20231222	203900	3935332675	4085	4085	4085	4085	0
28	20231222	203800	3935332675	4085	4085	4085	4085	0
29	20231222	203700	3935332675	4085	4085	4085	4085	0
30	20231222	203600	3935332675	4085	4085	4085	4085	0
31	20231222	203500	3935332675	4085	4085	4085	4085	0
32	20231222	203400	3935332675	4085	4085	4085	4085	9911
33	20231222	203300	3935332675	4085	4085	4085	4085	0
34	20231222	203200	3935332675	4085	4085	4085	4085	0
35	20231222	203100	3935332675	4085	4085	4085	4085	0
36	20231222	203000	3935332675	4085	4085	4085	4085	0
37	20231222	202900	3935332675	4085	4085	4085	4085	0
38	20231222	202800	3935332675	4085	4085	4085	4085	0
39	20231222	202700	3935332675	4085	4085	4085	4085	0
40	20231222	202600	3935332675	4085	4085	4085	4085	0
41	20231222	202500	3935332675	4085	4085	4085	4085	0
42	20231222	202400	3935332675	4085	4085	4085	4085	0
43	20231222	202300	3935332675	4085	4085	4085	4085	0
44	20231222	202200	3935332675	4085	4085	4085	4085	0
45	20231222	202100	3935332675	4085	4085	4085	4085	0
46	20231222	202000	3935332675	4085	4085	4085	4085	0
47	20231222	201900	3935332675	4085	4085	4085	4085	0
48	20231222	201800	3935332675	4085	4085	4085	4085	0
49	20231222	201700	3935332675	4085	4085	4085	4085	0
50	20231222	201600	3935332675	4085	4085	4085	4085	0
51	20231222	201500	3935332675	4085	4085	4085	4085	0
52	20231222	201400	3935332675	4085	4085	4085	4085	0
53	20231222	201300	3935332675	4085	4085	4085	4085	0
54	20231222	201200	3935332675	4085	4085	4085	4085	0
55	20231222	201100	3935332675	4085	4085	4085	4085	0
56	20231222	201000	3935332675	4085	4085	4085	4085	0
57	20231222	200900	3935332675	4085	4085	4085	4085	0
58	20231222	200800	3935332675	4085	4085	4085	4085	0
59	20231222	200700	3935332675	4085	4085	4085	4085	0
60	20231222	200600	3935332675	4085	4085	4085	4085	0
61	20231222	200500	3935332675	4085	4085	4085	4085	0
62	20231222	200400	3935332675	4085	4085	4085	4085	9911
63	20231222	200300	3935332675	4085	4085	4085	4085	0
64	20231222	200200	3935332675	4085	4085	4085	4085	0
65	20231222	200100	3935332675	4085	4085	4085	4085	0
66	20231222	200000	3935332675	4085	4085	4085	4085	0
67	20231222	195900	3935332675	4085	4085	4085	4085	0
68	20231222	195800	3935332675	4085	4085	4085	4085	0
69	20231222	195700	3935332675	4085	4085	4085	4085	0
70	20231222	195600	3935332675	4085	4085	4085	4085	0
71	20231222	195500	3935332675	4085	4085	4085	4085	0
72	20231222	195400	3935332675	4085	4085	4085	4085	0
73	20231222	195300	3935332675	4085	4085	4085	4085	0
74	20231222	195200	3935332675	4085	4085	4085	4085	0
75	20231222	195100	3935332675	4085	4085	4085	4085	0
76	20231222	195000	3935332675	4085	4085	4085	4085	0
77	20231222	194900	3935332675	4085	4085	4085	4085	0
78	20231222	194800	3935332675	4085	4085	4085	4085	0
79	20231222	194700	3935332675	4085	4085	4085	4085	0
80	20231222	194600	3935332675	4085	4085	4085	4085	0
81	20231222	194500	3935332675	4085	4085	4085	4085	0
82	20231222	194400	3935332675	4085	4085	4085	4085	0
83	20231222	194300	3935332675	4085	4085	4085	4085	0
84	20231222	194200	3935332675	4085	4085	4085	4085	0
85	20231222	194100	3935332675	4085	4085	4085	4085	0
86	20231222	194000	3935332675	4085	4085	4085	4085	0
87	20231222	193900	3935332675	4085	4085	4085	4085	0
88	20231222	193800	3935332675	4085	4085	4085	4085	0
89	20231222	193700	3935332675	4085	4085	4085	4085	0
90	20231222	193600	3935332675	4085	4085	4085	4085	0
91	20231222	193500	3935332675	4085	4085	4085	4085	0
92	20231222	193400	3935332675	4085	4085	4085	4085	9911
93	20231222	193300	3935332675	4085	4085	4085	4085	0
94	20231222	193200	3935332675	4085	4085	4085	4085	0
95	20231222	193100	3935332675	4085	4085	4085	4085	0
96	20231222	193000	3935332675	4085	4085	4085	4085	0
97	20231222	192900	3935332675	4085	4085	4085	4085	0
98	20231222	192800	3935332675	4085	4085	4085	4085	0
99	20231222	192700	3935332675	4085	4085	4085	4085	0
100	20231222	192600	3935332675	4085	4085	4085	4085	0
101	20231222	192500	3935332675	4085	4085	4085	4085	0
102	20231222	192400	3935332675	4085	4085	4085	4085	0
103	20231222	192300	3935332675	4085	4085	4085	4085	0
104	20231222	192200	3935332675	4085	4085	4085	4085	0
105	20231222	192100	3935332675	4085	4085	4085	4085	0
106	20231222	192000	3935332675	4085	4085	4085	4085	0
107	20231222	191900	3935332675	4085	4085	4085	4085	0
108	20231222	191800	3935332675	4085	4085	4085	4085	0
109	20231222	191700	3935332675	4085	4085	4085	4085	0
110	20231222	191600	3935332675	4085	4085	4085	4085	0
111	20231222	191500	3935332675	4085	4085	4085	4085	0
112	20231222	191400	3935332675	4085	4085	4085	4085	0
113	20231222	191300	3935332675	4085	4085	4085	4085	0
114	20231222	191200	3935332675	4085	4085	4085	4085	0
115	20231222	191100	3935332675	4085	4085	4085	4085	0
116	20231222	191000	3935332675	4085	4085	4085	4085	0
117	20231222	190900	3935332675	4085	4085	4085	4085	0
118	20231222	190800	3935332675	4085	4085	4085	4085	0
119	20231222	190700	3935332675	4085	4085	4085	4085	0
120	20231222	190600	3935332675	4085	4085	4085	4085	0
121	20231222	190500	3935332675	4085	4085	4085	4085	0
122	20231222	190400	3935332675	4085	4085	4085	4085	9911
123	20231222	190300	3935332675	4085	4085	4085	4085	0
124	20231222	190200	3935332675	4085	4085	4085	4085	0
125	20231222	190100	3935332675	4085	4085	4085	4085	0
126	20231222	190000	3935332675	4085	4085	4085	4085	0
127	20231222	185900	3935332675	4085	4085	4085	4085	0
128	20231222	185800	3935332675	4085	4085	4085	4085	0
129	20231222	185700	3935332675	4085	4085	4085	4085	0
130	20231222	185600	3935332675	4085	4085	4085	4085	0
131	20231222	185500	3935332675	4085	4085	4085	4085	0
132	20231222	185400	3935332675	4085	4085	4085	4085	0
133	20231222	185300	3935332675	4085	4085	4085	4085	0
134	20231222	185200	3935332675	4085	4085	4085	4085	0
135	20231222	185100	3935332675	4085	4085	4085	4085	0
136	20231222	185000	3935332675	4085	4085	4085	4085	0
137	20231222	184900	3935332675	4085	4085	4085	4085	0
138	20231222	184800	3935332675	4085	4085	4085	4085	0
139	20231222	184700	3935332675	4085	4085	4085	4085	0
140	20231222	184600	3935332675	4085	4085	4085	4085	0
141	20231222	184500	3935332675	4085	4085	4085	4085	0
142	20231222	184400	3935332675	4085	4085	4085	4085	0
143	20231222	184300	3935332675	4085	4085	4085	4085	0
144	20231222	184200	3935332675	4085	4085	4085	4085	0
145	20231222	184100	3935332675	4085	4085	4085	4085	0
146	20231222	184000	3935332675	4085	4085	4085	4085	0
147	20231222	183900	3935332675	4085	4085	4085	4085	0
148	20231222	183800	3935332675	4085	4085	4085	4085	0
149	20231222	183700	3935332675	4085	4085	4085	4085	0
150	20231222	183600	3935332675	4085	4085	4085	4085	0
151	20231222	183500	3935332675	4085	4085	4085	4085	0
152	20231222	183400	3935332675	4085	4085	4085	4085	9911
153	20231222	183300	3935332675	4085	4085	4085	4085	0
154	20231222	183200	3935332675	4085	4085	4085	4085	0
155	20231222	183100	3935332675	4085	4085	4085	4085	0
156	20231222	183000	3935332675	4085	4085	4085	4085	0
157	20231222	182900	3935332675	4085	4085	4085	4085	0
158	20231222	182800	3935332675	4085	4085	4085	4085	0
159	20231222	182700	3935332675	4085	4085	4085	4085	0
160	20231222	182600	3935332675	4085	4085	4085	4085	0
161	20231222	182500	3935332675	4085	4085	4085	4085	0
162	20231222	182400	3935332675	4085	4085	4085	4085	0
163	20231222	182300	3935332675	4085	4085	4085	4085	0
164	20231222	182200	3935332675	4085	4085	4085	4085	0
165	20231222	182100	3935332675	4085	4085	4085	4085	0
166	20231222	182000	3935332675	4085	4085	4085	4085	0
167	20231222	181900	3935332675	4085	4085	4085	4085	0
168	20231222	181800	3935332675	4085	4085	4085	4085	0
169	20231222	181700	3935332675	4085	4085	4085	4085	0
170	20231222	181600	3935332675	4085	4085	4085	4085	0
171	20231222	181500	3935332675	4085	4085	4085	4085	0
172	20231222	181400	3935332675	4085	4085	4085	4085	0
173	20231222	181300	3935332675	4085	4085	4085	4085	0
174	20231222	181200	3935332675	4085	4085	4085	4085	0
175	20231222	181100	3935332675	4085	4085	4085	4085	0
176	20231222	181000	3935332675	4085	4085	4085	4085	0
177	20231222	180900	3935332675	4085	4085	4085	4085	0
178	20231222	180800	3935332675	4085	4085	4085	4085	0
179	20231222	180700	3935332675	4085	4085	4085	4085	0
180	20231222	180600	3935332675	4085	4085	4085	4085	0
181	20231222	180500	3935332675	4085	4085	4085	4085	0
182	20231222	180400	3935332675	4085	4085	4085	4085	9911
183	20231222	180300	3935332675	4085	4085	4085	4085	0
184	20231222	180200	3935332675	4085	4085	4085	4085	0
185	20231222	180100	3935332675	4085	4085	4085	4085	0
186	20231222	180000	3935332675	4085	4085	4085	4085	0
187	20231222	175900	3935332675	4085	4085	4085	4085	0
188	20231222	175800	3935332675	4085	4085	4085	4085	0
189	20231222	175700	3935332675	4085	4085	4085	4085	0
190	20231222	175600	3935332675	4085	4085	4085	4085	0
191	20231222	175500	3935332675	4085	4085	4085	4085	0
192	20231222	175400	3935332675	4085	4085	4085	4085	0
193	20231222	175300	3935332675	4085	4085	4085	4085	0
194	20231222	175200	3935332675	4085	4085	4085	4085	0
195	20231222	175100	3935332675	4085	4085	4085	4085	0
196	20231222	175000	3935332675	4085	4085	4085	4085	0
197	20231222	174900	3935332675	4085	4085	4085	4085	0
198	20231222	174800	3935332675	4085	4085	4085	4085	0
199	20231222	174700	3935332675	4085	4085	4085	4085	0
200	20231222	174600	3935332675	4085	4085	4085	4085	0
201	20231222	174500	3935332675	4085	4085	4085	4085	0
202	20231222	174400	3935332675	4085	4085	4085	4085	0
203	20231222	174300	3935332675	4085	4085	4085	4085	0
204	20231222	174200	3935332675	4085	4085	4085	4085	0
205	20231222	174100	3935332675	4085	4085	4085	4085	0
206	20231222	174000	3935332675	4085	4085	4085	4085	0
207	20231222	173900	3935332675	4085	4085	4085	4085	0
208	20231222	173800	3935332675	4085	4085	4085	4085	0
209	20231222	173700	3935332675	4085	4085	4085	4085	0
210	20231222	173600	3935332675	4085	4085	4085	4085	0
211	20231222	173500	3935332675	4085	4085	4085	4085	0
212	20231222	173400	3935332675	4085	4085	4085	4085	9911
213	20231222	173300	3935332675	4085	4085	4085	4085	0
214	20231222	173200	3935332675	4085	4085	4085	4085	0
215	20231222	173100	3935332675	4085	4085	4085	4085	0
216	20231222	173000	3935332675	4085	4085	4085	4085	0
217	20231222	172900	3935332675	4085	4085	4085	4085	0
218	20231222	172800	3935332675	4085	4085	4085	4085	0
219	20231222	172700	3935332675	4085	4085	4085	4085	0
220	20231222	172600	3935332675	4085	4085	4085	4085	0
221	20231222	172500	3935332675	4085	4085	4085	4085	0
222	20231222	172400	3935332675	4085	4085	4085	4085	0
223	20231222	172300	3935332675	4085	4085	4085	4085	0
224	20231222	172200	3935332675	4085	4085	4085	4085	0
225	20231222	172100	3935332675	4085	4085	4085	4085	0
226	20231222	172000	3935332675	4085	4085	4085	4085	0
227	20231222	171900	3935332675	4085	4085	4085	4085	0
228	20231222	171800	3935332675	4085	4085	4085	4085	0
229	20231222	171700	3935332675	4085	4085	4085	4085	0
230	20231222	171600	3935332675	4085	4085	4085	4085	0
231	20231222	171500	3935332675	4085	4085	4085	4085	0
232	20231222	171400	3935332675	4085	4085	4085	4085	0
233	20231222	171300	3935332675	4085	4085	4085	4085	0
234	20231222	171200	3935332675	4085	4085	4085	4085	0
235	20231222	171100	3935332675	4085	4085	4085	4085	0
236	20231222	171000	3935332675	4085	4085	4085	4085	0
237	20231222	170900	3935332675	4085	4085	4085	4085	0
238	20231222	170800	3935332675	4085	4085	4085	4085	0
239	20231222	170700	3935332675	4085	4085	4085	4085	0
240	20231222	170600	3935332675	4085	4085	4085	4085	0
241	20231222	170500	3935332675	4085	4085	4085	4085	0
242	20231222	170400	3935332675	4085	4085	4085	4085	9911
243	20231222	170300	3935332675	4085	4085	4085	4085	0
244	20231222	170200	3935332675	4085	4085	4085	4085	0
245	20231222	170100	3935332675	4085	4085	4085	4085	0
246	20231222	170000	3935332675	4085	4085	4085	4085	0
247	20231222	165900	3935332675	4085	4085	4085	4085	0
248	20231222	165800	3935332675	4085	4085	4085	4085	0
249	20231222	165700	3935332675	4085	4085	4085	4085	0
250	20231222	165600	3935332675	4085	4085	4085	4085	0
251	20231222	165500	3935332675	4085	4085	4085	4085	0
252	20231222	165400	3935332675	4085	4085	4085	4085	0
253	20231222	165300	3935332675	4085	4085	4085	4085	0
254	20231222	165200	3935332675	4085	4085	4085	4085	0
255	20231222	165100	3935332675	4085	4085	4085	4085	0
256	20231222	165000	3935332675	4085	4085	4085	4085	0
257	20231222	164900	3935332675	4085	4085	4085	4085	0
258	20231222	164800	3935332675	4085	4085	4085	4085	0
259	20231222	164700	3935332675	4085	4085	4085	4085	0
260	20231222	164600	3935332675	4085	4085	4085	4085	0
261	20231222	164500	3935332675	4085	4085	4085	4085	0
262	20231222	164400	3935332675	4085	4085	4085	4085	0
263	20231222	164300	3935332675	4085	4085	4085	4085	0
264	20231222	164200	3935332675	4085	4085	4085	4085	0
265	20231222	164100	3935332675	4085	4085	4085	4085	0
266	20231222	164000	3935332675	4085	4085	4085	4085	0
267	20231222	163900	3935332675	4085	4085	4085	4085	0
268	20231222	163800	3935332675	4085	4085	4085	4085	0
269	20231222	163700	3935332675	4085	4085	4085	4085	0
270	20231222	163600	3935332675	4085	4085	4085	4085	0
271	20231222	163500	3935332675	4085	4085	4085	4085	0
272	20231222	163400	3935332675	4085	4085	4085	4085	9911
273	20231222	163300	3935332675	4085	4085	4085	4085	0
274	20231222	163200	3935332675	4085	4085	4085	4085	0
275	20231222	163100	3935332675	4085	4085	4085	4085	0
276	20231222	163000	3935332675	4085	4085	4085	4085	0
277	20231222	162900	3935332675	4085	4085	4085	4085	0
278	20231222	162800	3935332675	4085	4085	4085	4085	0
279	20231222	162700	3935332675	4085	4085	4085	4085	0
280	20231222	162600	3935332675	4085	4085	4085	4085	0
281	20231222	162500	3935332675	4085	4085	4085	4085	0
282	20231222	162400	3935332675	4085	4085	4085	4085	0
283	20231222	162300	3935332675	4085	4085	4085	4085	0
284	20231222	162200	3935332675	4085	4085	4085	4085	0
285	20231222	162100	3935332675	4085	4085	4085	4085	0
286	20231222	162000	3935332675	4085	4085	4085	4085	0
287	20231222	161900	3935332675	4085	4085	4085	4085	0
288	20231222	161800	3935332675	4085	4085	4085	4085	0
289	20231222	161700	3935332675	4085	4085	4085	4085	0
290	20231222	161600	3935332675	4085	4085	4085	4085	0
291	20231222	161500	3935332675	4085	4085	4085	4085	0
292	20231222	161400	3935332675	4085	4085	4085	4085	0
293	20231222	161300	3935332675	4085	4085	4085	4085	0
294	20231222	161200	3935332675	4085	4085	4085	4085	0
295	20231222	161100	3935332675	4085	4085	4085	4085	0
296	20231222	161000	3935332675	4085	4085	4085	4085	0
297	20231222	160900	3935332675	4085	4085	4085	4085	0
298	20231222	160800	3935332675	4085	4085	4085	4085	0
299	20231222	160700	3935332675	4085	4085	4085	4085	0
300	20231222	160600	3935332675	4085	4085	4085	4085	0
301	20231222	160500	3935332675	4085	4085	4085	4085	0
302	20231222	160400	3935332675	4085	4085	4085	4085	9911
303	20231222	160300	3935332675	4085	4085	4085	4085	0
304	20231222	160200	3935332675	4085	4085	4085	4085	0
305	20231222	160100	3935332675	4085	4085	4085	4085	0
306	20231222	160000	3935332675	4085	4085	4085	4085	0
307	20231222	155900	3935332675	4085	4085	4085	4085	0
308	20231222	155800	3935332675	4085	4085	4085	4085	0
309	20231222	155700	3935332675	4085	4085	4085	4085	0
310	20231222	155600	3935332675	4085	4085	4085	4085	0
311	20231222	155500	3935332675	4085	4085	4085	4085	0
312	20231222	155400	3935332675	4085	4085	4085	4085	0
313	20231222	155300	3935332675	4085	4085	4085	4085	0
314	20231222	155200	3935332675	4085	4085	4085	4085	0
315	20231222	155100	3935332675	4085	4085	4085	4085	0
316	20231222	155000	3935332675	4085	4085	4085	4085	0
317	20231222	154900	3935332675	4085	4085	4085	4085	0
318	20231222	154800	3935332675	4085	4085	4085	4085	0
319	20231222	154700	3935332675	4085	4085	4085	4085	0
320	20231222	154600	3935332675	4085	4085	4085	4085	0
321	20231222	154500	3935332675	4085	4085	4085	4085	0
322	20231222	154400	3935332675	4085	4085	4085	4085	0
323	20231222	154300	3935332675	4085	4085	4085	4085	0
324	20231222	154200	3935332675	4085	4085	4085	4085	0
325	20231222	154100	3935332675	4085	4085	4085	4085	0
326	20231222	154000	3935332675	4085	4085	4085	4085	0
327	20231222	153900	3935332675	4085	4085	4085	4085	0
328	20231222	153800	3935332675	4085	4085	4085	4085	0
329	20231222	153700	3935332675	4085	4085	4085	4085	0
330	20231222	153600	3935332675	4085	4085	4085	4085	0
331	20231222	153500	3935332675	4085	4085	4085	4085	0
332	20231222	153400	3935332675	4085	4085	4085	4085	9911
333	20231222	153300	3935332675	4085	4085	4085	4085	0
334	20231222	153200	3935332675	4085	4085	4085	4085	0
335	20231222	153100	3935332675	4085	4085	4085	4085	0
336	20231222	153000	3935332675	4085	4085	4085	4085	9911
337	20231222	152900	3894846240	4095	4095	4095	4095	0
338	20231222	152800	3894846240	4095	4095	4095	4095	0
339	20231222	152700	3894846240	4095	4095	4095	4095	0
340	20231222	152600	3894846240	4095	4095	4095	4095	0
341	20231222	152500	3894846240	4095	4095	4095	4095	0
342	20231222	152400	3894846240	4095	4095	4095	4095	0
343	20231222	152300	3894846240	4095	4095	4095	4095	0
344	20231222	152200	3894846240	4095	4095	4095	4095	0
345	20231222	152100	3894846240	4095	4095	4095	4095	0
346	20231222	152000	3894846240	4095	4095	4095	4095	0
347	20231222	151900	3894846240	4095	4090	4100	4085	1161
348	20231222	151800	3890099490	4100	4095	4100	4090	4755
349	20231222	151700	3870635760	4100	4095	4100	4095	1490
350	20231222	151600	3864531410	4100	4110	4110	4090	5991
351	20231222	151500	3840004010	4110	4100	4110	4095	4870
352	20231222	151400	3820050365	4100	4100	4110	4095	1076
353	20231222	151300	3815638605	4110	4105	4110	4100	1397
354	20231222	151200	3809906735	4115	4095	4115	4090	1433
355	20231222	151100	3804041920	4100	4110	4115	4090	26977
356	20231222	151000	3693366665	4115	4115	4115	4115	3002
357	20231222	150900	3681013435	4120	4120	4120	4115	1556
358	20231222	150800	3674609025	4120	4125	4130	4120	5949
359	20231222	150700	3650081925	4130	4130	4130	4125	1078
360	20231222	150600	3645632310	4130	4130	4135	4130	566
361	20231222	150500	3643294695	4130	4135	4135	4130	3334
362	20231222	150400	3629525240	4135	4130	4135	4130	178
363	20231222	150300	3628790025	4130	4135	4135	4130	6124
364	20231222	150200	3603497715	4135	4140	4140	4135	3740
365	20231222	150100	3588032785	4140	4135	4140	4135	1059
366	20231222	150000	3583653510	4150	4140	4150	4135	214
367	20231222	145900	3582767550	4135	4135	4135	4135	1842
368	20231222	145800	3575150880	4140	4145	4145	4140	1002
369	20231222	145700	3571001090	4135	4145	4145	4135	5153
370	20231222	145600	3549668610	4145	4145	4145	4145	513
371	20231222	145500	3547542225	4145	4140	4145	4135	1880
372	20231222	145400	3539760005	4140	4140	4140	4130	2336
373	20231222	145300	3530102745	4140	4135	4140	4135	193
374	20231222	145200	3529304625	4135	4150	4150	4135	4069
375	20231222	145100	3512453400	4150	4150	4150	4150	313
376	20231222	145000	3511154450	4150	4150	4150	4150	63
377	20231222	144900	3510893000	4150	4150	4150	4145	1012
378	20231222	144800	3506696780	4150	4150	4150	4145	2417
379	20231222	144700	3496673515	4150	4150	4155	4150	1650
380	20231222	144600	3489825915	4155	4160	4160	4150	410
381	20231222	144500	3488123710	4155	4150	4165	4150	1984
382	20231222	144400	3479882930	4150	4155	4160	4150	889
383	20231222	144300	3476190175	4165	4160	4165	4160	206
384	20231222	144200	3475333195	4155	4150	4160	4150	1858
385	20231222	144100	3467622195	4150	4155	4160	4150	1514
386	20231222	144000	3461338665	4160	4160	4165	4155	6634
387	20231222	143900	3433767540	4160	4160	4160	4155	900
388	20231222	143800	3430024455	4160	4160	4160	4160	101
389	20231222	143700	3429604295	4160	4165	4165	4160	1567
390	20231222	143600	3423085560	4165	4165	4165	4160	1119
391	20231222	143500	3418430505	4165	4160	4165	4155	5893
392	20231222	143400	3393926925	4160	4160	4165	4155	3724
393	20231222	143300	3378439890	4165	4165	4165	4165	0
394	20231222	143200	3378439890	4165	4160	4170	4160	674
395	20231222	143100	3375633165	4165	4165	4165	4165	122
396	20231222	143000	3375125035	4160	4165	4165	4160	5932
397	20231222	142900	3350429030	4170	4170	4170	4170	179
398	20231222	142800	3349682600	4170	4165	4170	4165	465
399	20231222	142700	3347745755	4165	4170	4170	4165	380
400	20231222	142600	3346162655	4170	4170	4170	4170	651
401	20231222	142500	3343447985	4180	4180	4180	4180	0
402	20231222	142400	3343447985	4180	4170	4180	4165	43
403	20231222	142300	3343268850	4165	4175	4175	4165	8924
404	20231222	142200	3306050185	4175	4180	4180	4175	1454
405	20231222	142100	3299979480	4180	4175	4180	4175	1078
406	20231222	142000	3295478680	4175	4180	4185	4175	357
407	20231222	141900	3293986990	4185	4175	4185	4175	1322
408	20231222	141800	3288467620	4175	4185	4185	4175	315
409	20231222	141700	3287152480	4175	4175	4175	4175	626
410	20231222	141600	3284538930	4180	4185	4185	4180	256
411	20231222	141500	3283468820	4175	4185	4185	4175	21
412	20231222	141400	3283381135	4175	4175	4175	4175	500
413	20231222	141300	3281293635	4185	4170	4185	4170	779
414	20231222	141200	3278043645	4180	4180	4180	4170	258
415	20231222	141100	3276965740	4170	4175	4175	4170	1000
416	20231222	141000	3272791435	4175	4175	4175	4170	1820
417	20231222	140900	3265197460	4175	4180	4180	4175	2957
418	20231222	140800	3252850270	4175	4195	4195	4175	5256
419	20231222	140700	3230865575	4195	4195	4195	4190	132
420	20231222	140600	3230312340	4195	4200	4200	4195	506
421	20231222	140500	3228187215	4200	4200	4200	4200	124
422	20231222	140400	3227666415	4200	4200	4200	4200	0
423	20231222	140300	3227666415	4200	4200	4200	4200	0
424	20231222	140200	3227666415	4200	4190	4200	4185	357
425	20231222	140100	3226171830	4200	4195	4200	4195	476
426	20231222	140000	3224175005	4200	4195	4200	4185	1852
427	20231222	135900	3216408095	4195	4185	4195	4185	1893
428	20231222	135800	3208485870	4185	4185	4185	4185	1408
429	20231222	135700	3202593390	4180	4195	4195	4180	2840
430	20231222	135600	3190722165	4180	4180	4180	4180	30
431	20231222	135500	3190596765	4180	4175	4180	4175	679
432	20231222	135400	3187759040	4175	4180	4180	4175	24
433	20231222	135300	3187658730	4180	4180	4180	4175	1288
434	20231222	135200	3182279350	4180	4190	4195	4180	6
435	20231222	135100	3182254210	4180	4185	4185	4180	1038
436	20231222	135000	3177915365	4180	4180	4180	4180	129
437	20231222	134900	3177376145	4180	4180	4185	4180	608
438	20231222	134800	3174834670	4180	4180	4180	4180	15
439	20231222	134700	3174771970	4180	4185	4195	4180	3969
440	20231222	134600	3158176655	4185	4185	4185	4185	44
441	20231222	134500	3157992515	4185	4185	4185	4185	501
442	20231222	134400	3155895830	4185	4190	4190	4185	951
443	20231222	134300	3151915480	4190	4190	4190	4190	9
444	20231222	134200	3151877770	4195	4190	4195	4190	553
445	20231222	134100	3149559435	4190	4190	4190	4190	1
446	20231222	134000	3149555245	4190	4190	4190	4190	0
447	20231222	133900	3149555245	4190	4190	4190	4190	27
448	20231222	133800	3149442115	4190	4190	4190	4190	1032
449	20231222	133700	3145118035	4185	4185	4185	4185	1160
450	20231222	133600	3140263435	4190	4190	4190	4190	1320
451	20231222	133500	3134732635	4195	4195	4195	4195	1238
452	20231222	133400	3129539225	4195	4195	4195	4190	695
453	20231222	133300	3126626205	4190	4200	4205	4190	6761
454	20231222	133200	3098275595	4205	4200	4205	4200	2140
455	20231222	133100	3089287580	4205	4200	4205	4200	39
456	20231222	133000	3089123775	4210	4210	4210	4195	71
457	20231222	132900	3088825855	4210	4215	4215	4195	4715
458	20231222	132800	3069039735	4215	4200	4215	4195	812
459	20231222	132700	3065629245	4200	4215	4215	4200	2277
460	20231222	132600	3056064410	4215	4215	4215	4215	10
461	20231222	132500	3056022260	4215	4220	4220	4205	842
462	20231222	132400	3052479945	4220	4220	4220	4205	5
463	20231222	132300	3052458875	4220	4220	4220	4220	1
464	20231222	132200	3052454655	4205	4205	4205	4205	112
465	20231222	132100	3051983695	4220	4215	4220	4200	1045
466	20231222	132000	3047579455	4215	4215	4220	4200	103
467	20231222	131900	3047145275	4215	4200	4215	4200	520
468	20231222	131800	3044960995	4200	4220	4220	4200	1527
469	20231222	131700	3038547570	4220	4200	4220	4200	26
470	20231222	131600	3038437910	4200	4205	4220	4200	283
471	20231222	131500	3037243860	4220	4220	4220	4205	3
472	20231222	131400	3037231215	4220	4220	4220	4220	78
473	20231222	131300	3036902055	4220	4200	4220	4195	5221
474	20231222	131200	3014978530	4200	4200	4200	4200	908
475	20231222	131100	3011164930	4200	4205	4205	4200	66
476	20231222	131000	3010887430	4200	4210	4210	4200	2011
477	20231222	130900	3002431170	4210	4205	4210	4205	105
478	20231222	130800	3001989135	4205	4205	4205	4205	1
479	20231222	130700	3001984930	4205	4205	4205	4205	9
480	20231222	130600	3001947085	4205	4205	4220	4205	1281
481	20231222	130500	2996558390	4200	4205	4210	4200	2457
482	20231222	130400	2986226205	4205	4200	4210	4200	577
483	20231222	130300	2983800360	4200	4210	4210	4200	4894
484	20231222	130200	2963214785	4210	4220	4220	4210	1406
485	20231222	130100	2957289850	4215	4215	4215	4215	168
486	20231222	130000	2956581730	4215	4215	4215	4215	65
487	20231222	125900	2956307755	4215	4215	4215	4210	1588
488	20231222	125800	2949621565	4215	4220	4220	4215	370
489	20231222	125700	2948061015	4215	4210	4215	4210	318
490	20231222	125600	2946721960	4210	4210	4215	4210	1048
491	20231222	125500	2942309845	4210	4220	4220	4210	62
492	20231222	125400	2942048815	4220	4215	4220	4205	6599
493	20231222	125300	2914273755	4215	4215	4220	4215	94
494	20231222	125200	2913877515	4220	4220	4220	4215	276
495	20231222	125100	2912713860	4215	4215	4215	4215	79
496	20231222	125000	2912380875	4215	4215	4215	4215	1101
497	20231222	124900	2907740160	4215	4220	4220	4215	825
498	20231222	124800	2904262285	4230	4230	4230	4215	1237
499	20231222	124700	2899032715	4230	4225	4230	4215	525
500	20231222	124600	2896815960	4230	4215	4230	4215	101
501	20231222	124500	2896390230	4215	4215	4215	4215	16
502	20231222	124400	2896322790	4220	4210	4230	4210	1676
503	20231222	124300	2889258060	4210	4220	4230	4210	1572
504	20231222	124200	2882630455	4215	4225	4225	4215	3136
505	20231222	124100	2869395410	4225	4225	4225	4225	417
506	20231222	124000	2867633585	4235	4235	4235	4235	21
507	20231222	123900	2867544650	4235	4220	4235	4220	619
508	20231222	123800	2864928865	4220	4235	4235	4220	1972
509	20231222	123700	2856597600	4225	4235	4235	4225	1772
510	20231222	123600	2849105235	4235	4235	4235	4235	455
511	20231222	123500	2847178310	4240	4250	4250	4240	2003
512	20231222	123400	2838685570	4240	4250	4250	4240	1184
513	20231222	123300	2833663580	4250	4245	4250	4240	1913
514	20231222	123200	2825534830	4245	4235	4245	4235	720
515	20231222	123100	2822484695	4235	4225	4235	4225	782
516	20231222	123000	2819179715	4225	4225	4225	4225	200
517	20231222	122900	2818334715	4225	4225	4225	4225	4
518	20231222	122800	2818317815	4225	4225	4225	4220	1087
519	20231222	122700	2813730165	4235	4235	4235	4235	3
520	20231222	122600	2813717460	4220	4220	4220	4215	205
521	20231222	122500	2812852390	4220	4220	4220	4220	23
522	20231222	122400	2812755330	4215	4220	4220	4215	12
523	20231222	122300	2812704700	4220	4220	4235	4220	1116
524	20231222	122200	2807995160	4235	4225	4235	4225	318
525	20231222	122100	2806649610	4225	4230	4230	4225	428
526	20231222	122000	2804840420	4235	4230	4235	4230	216
527	20231222	121900	2803926735	4235	4230	4235	4230	35
528	20231222	121800	2803778680	4230	4235	4235	4230	29
529	20231222	121700	2803656005	4230	4235	4235	4230	437
530	20231222	121600	2801807380	4235	4215	4235	4215	517
531	20231222	121500	2799626375	4235	4235	4235	4235	11
532	20231222	121400	2799579790	4235	4235	4235	4235	11
533	20231222	121300	2799533205	4235	4235	4235	4235	812
534	20231222	121200	2796094385	4205	4215	4235	4205	1157
535	20231222	121100	2791207855	4205	4210	4215	4205	2396
536	20231222	121000	2781117380	4210	4210	4210	4210	46
537	20231222	120900	2780923720	4210	4215	4215	4210	1245
538	20231222	120800	2775682020	4215	4215	4215	4215	47
539	20231222	120700	2775483915	4210	4215	4215	4210	76
540	20231222	120600	2775163795	4215	4215	4220	4210	477
541	20231222	120500	2773153330	4215	4210	4215	4210	623
542	20231222	120400	2770528915	4215	4215	4215	4215	457
543	20231222	120300	2768602660	4215	4215	4215	4215	5
544	20231222	120200	2768581585	4210	4205	4210	4205	1406
545	20231222	120100	2762665060	4215	4200	4215	4200	395
546	20231222	120000	2761002520	4200	4205	4210	4200	71
547	20231222	115900	2760704205	4205	4205	4205	4200	788
548	20231222	115800	2757390670	4205	4205	4210	4205	672
549	20231222	115700	2754564305	4205	4205	4210	4200	1817
550	20231222	115600	2746926545	4205	4205	4205	4205	789
551	20231222	115500	2743608800	4205	4205	4205	4205	278
552	20231222	115400	2742439810	4210	4205	4210	4200	1273
553	20231222	115300	2737087070	4205	4220	4220	4205	3027
554	20231222	115200	2724357835	4210	4215	4215	4210	92
555	20231222	115100	2723970075	4215	4210	4215	4205	15
556	20231222	115000	2723906870	4205	4210	4210	4205	72
557	20231222	114900	2723603755	4210	4210	4210	4210	31
558	20231222	114800	2723473245	4210	4220	4220	4205	810
559	20231222	114700	2720061450	4215	4215	4220	4205	994
560	20231222	114600	2715870780	4215	4205	4215	4205	3236
561	20231222	114500	2702251640	4205	4205	4210	4205	1191
562	20231222	114400	2697237715	4205	4205	4210	4205	584
563	20231222	114300	2694779475	4205	4205	4205	4205	32
564	20231222	114200	2694644915	4205	4205	4205	4205	30
565	20231222	114100	2694518765	4205	4205	4205	4200	2322
566	20231222	114000	2684755545	4205	4205	4205	4205	745
567	20231222	113900	2681622820	4205	4205	4205	4205	68
568	20231222	113800	2681336880	4200	4200	4200	4200	146
569	20231222	113700	2680723680	4205	4200	4205	4200	2013
570	20231222	113600	2672266700	4205	4205	4205	4200	368
571	20231222	113500	2670719550	4205	4200	4205	4200	256
572	20231222	113400	2669644250	4205	4200	4205	4200	1032
573	20231222	113300	2665309770	4205	4205	4205	4205	55
574	20231222	113200	2665078495	4205	4200	4205	4200	81
575	20231222	113100	2664738275	4200	4195	4205	4195	2029
576	20231222	113000	2656216825	4200	4200	4200	4200	7309
577	20231222	112900	2625519025	4205	4210	4210	4205	4382
578	20231222	112800	2607088740	4210	4215	4215	4210	1198
579	20231222	112700	2602042955	4215	4215	4220	4215	1179
580	20231222	112600	2597069090	4215	4215	4215	4215	9
581	20231222	112500	2597031155	4230	4210	4230	4210	75
582	20231222	112400	2596714165	4230	4230	4230	4210	599
583	20231222	112300	2594185395	4210	4220	4230	4210	1237
584	20231222	112200	2588963735	4230	4225	4230	4210	1121
585	20231222	112100	2584223840	4225	4205	4225	4205	225
586	20231222	112000	2583277215	4205	4210	4220	4205	1496
587	20231222	111900	2576983920	4205	4205	4205	4205	0
588	20231222	111800	2576983920	4205	4225	4225	4205	300
589	20231222	111700	2575720105	4225	4220	4225	4210	469
590	20231222	111600	2573742100	4215	4205	4215	4205	2111
591	20231222	111500	2564850605	4205	4220	4225	4205	3362
592	20231222	111400	2550695900	4220	4235	4235	4220	1615
593	20231222	111300	2543873115	4235	4240	4240	4235	571
594	20231222	111200	2541453075	4245	4250	4250	4245	160
595	20231222	111100	2540773845	4250	4245	4250	4245	192
596	20231222	111000	2539958760	4245	4250	4250	4245	625
597	20231222	110900	2537305595	4255	4255	4255	4255	244
598	20231222	110800	2536267375	4255	4255	4255	4255	53
599	20231222	110700	2536041860	4255	4250	4260	4250	1118
600	20231222	110600	2531288340	4250	4240	4250	4240	153
601	20231222	110500	2530638620	4230	4230	4230	4230	0
602	20231222	110400	2530638620	4230	4250	4250	4230	1307
603	20231222	110300	2525101320	4250	4250	4250	4250	148
604	20231222	110200	2524472320	4250	4250	4250	4225	1907
605	20231222	110100	2516367595	4215	4225	4250	4215	2454
606	20231222	110000	2505984020	4215	4220	4220	4215	1762
607	20231222	105900	2498554955	4220	4225	4225	4220	9
608	20231222	105800	2498516940	4220	4225	4225	4220	1472
609	20231222	105700	2492303500	4225	4230	4230	4225	314
610	20231222	105600	2490975670	4230	4230	4230	4230	14
611	20231222	105500	2490916450	4230	4220	4230	4220	281
612	20231222	105400	2489730620	4220	4230	4230	4220	304
613	20231222	105300	2488445350	4220	4210	4220	4210	196
614	20231222	105200	2487619040	4210	4220	4220	4210	2025
615	20231222	105100	2479089795	4220	4230	4230	4220	3348
616	20231222	105000	2464930315	4230	4250	4250	4230	1713
617	20231222	104900	2457662650	4255	4255	4255	4255	46
618	20231222	104800	2457466920	4250	4255	4260	4250	525
619	20231222	104700	2455233080	4255	4250	4260	4250	367
620	20231222	104600	2453670710	4255	4250	4255	4250	622
621	20231222	104500	2451027205	4250	4245	4250	4240	1103
622	20231222	104400	2446339725	4235	4250	4250	4235	763
623	20231222	104300	2443103455	4255	4255	4255	4255	603
624	20231222	104200	2440537690	4240	4240	4240	4240	579
625	20231222	104100	2438082730	4245	4245	4260	4245	3883
626	20231222	104000	2421572095	4240	4235	4240	4235	1049
627	20231222	103900	2417127630	4230	4230	4235	4230	1911
628	20231222	103800	2409042285	4230	4230	4230	4225	110
629	20231222	103700	2408577010	4230	4220	4230	4220	153
630	20231222	103600	2407929935	4230	4215	4230	4210	2950
631	20231222	103500	2395482940	4210	4215	4215	4210	514
632	20231222	103400	2393317680	4220	4220	4220	4220	5
633	20231222	103300	2393296580	4210	4210	4210	4210	122
634	20231222	103200	2392782960	4210	4220	4220	4210	622
635	20231222	103100	2390162190	4220	4215	4220	4210	837
636	20231222	103000	2386635170	4215	4220	4220	4215	6
637	20231222	102900	2386609860	4220	4210	4220	4210	401
638	20231222	102800	2384921640	4210	4220	4220	4210	3837
639	20231222	102700	2368753390	4220	4220	4220	4220	304
640	20231222	102600	2367470510	4215	4230	4230	4210	554
641	20231222	102500	2365135160	4230	4225	4230	4220	670
642	20231222	102400	2362301860	4225	4230	4230	4225	622
643	20231222	102300	2359671360	4230	4215	4230	4205	1925
644	20231222	102200	2351552905	4220	4220	4220	4220	296
645	20231222	102100	2350303785	4225	4230	4230	4225	293
646	20231222	102000	2349065565	4230	4205	4230	4200	6284
647	20231222	101900	2322634105	4230	4195	4230	4185	12612
648	20231222	101800	2269531515	4210	4200	4215	4185	3148
649	20231222	101700	2256344435	4215	4190	4215	4190	528
650	20231222	101600	2254126805	4190	4200	4215	4190	16962
651	20231222	101500	2182860095	4210	4210	4210	4195	1906
652	20231222	101400	2174863040	4195	4215	4215	4190	13249
653	20231222	101300	2119194020	4215	4220	4220	4210	1371
654	20231222	101200	2113416540	4220	4220	4220	4215	188
655	20231222	101100	2112623325	4220	4220	4220	4215	1956
656	20231222	101000	2104378650	4215	4225	4230	4215	3236
657	20231222	100900	2090729050	4230	4235	4235	4225	2770
658	20231222	100800	2079013530	4235	4230	4235	4230	2776
659	20231222	100700	2067270765	4235	4235	4235	4230	4128
660	20231222	100600	2049795620	4240	4240	4245	4240	3861
661	20231222	100500	2033424080	4245	4245	4245	4245	337
662	20231222	100400	2031993515	4255	4245	4255	4245	953
663	20231222	100300	2027945265	4250	4235	4250	4235	4549
664	20231222	100200	2008645040	4235	4250	4250	4235	3767
665	20231222	100100	1992682600	4240	4250	4250	4240	1021
666	20231222	100000	1988352050	4250	4255	4255	4240	4482
667	20231222	095900	1969320820	4250	4260	4260	4250	4602
668	20231222	095800	1949738965	4260	4250	4260	4250	631
669	20231222	095700	1947053660	4255	4255	4255	4245	2392
670	20231222	095600	1936891680	4255	4245	4255	4240	3276
671	20231222	095500	1922984210	4245	4245	4250	4240	4082
672	20231222	095400	1905659575	4250	4255	4255	4245	3564
673	20231222	095300	1890512330	4255	4250	4255	4250	1322
674	20231222	095200	1884892730	4250	4255	4255	4245	586
675	20231222	095100	1882403350	4255	4255	4255	4245	520
676	20231222	095000	1880192710	4245	4240	4260	4240	392
677	20231222	094900	1878529990	4240	4235	4265	4235	3046
678	20231222	094800	1865613690	4235	4275	4275	4235	22840
679	20231222	094700	1768410540	4275	4280	4295	4275	7169
680	20231222	094600	1737739055	4285	4295	4295	4285	3095
681	20231222	094500	1724473395	4290	4295	4295	4290	1587
682	20231222	094400	1717665140	4295	4285	4295	4285	974
683	20231222	094300	1713485690	4290	4295	4295	4290	53
684	20231222	094200	1713258115	4295	4280	4295	4280	1627
685	20231222	094100	1706284885	4285	4285	4295	4280	1767
686	20231222	094000	1698709255	4285	4275	4285	4275	3412
687	20231222	093900	1684111980	4275	4285	4290	4275	2328
688	20231222	093800	1674144475	4275	4290	4290	4275	1402
689	20231222	093700	1668142410	4290	4285	4290	4280	2688
690	20231222	093600	1656626335	4285	4305	4305	4285	1218
691	20231222	093500	1651392570	4305	4295	4305	4285	1767
692	20231222	093400	1643805355	4295	4290	4305	4285	1764
693	20231222	093300	1636241180	4290	4275	4290	4265	3088
694	20231222	093200	1623024345	4275	4290	4295	4265	10838
695	20231222	093100	1576646650	4290	4305	4310	4290	6493
696	20231222	093000	1548712840	4305	4330	4330	4300	6339
697	20231222	092900	1521350645	4330	4305	4345	4300	13002
698	20231222	092800	1465107015	4305	4295	4305	4290	3076
699	20231222	092700	1451887100	4295	4290	4295	4285	1976
700	20231222	092600	1443410465	4290	4320	4320	4285	9495
701	20231222	092500	1402608115	4320	4315	4320	4300	6508
702	20231222	092400	1374524295	4315	4280	4320	4280	7041
703	20231222	092300	1344223295	4280	4275	4280	4270	5314
704	20231222	092200	1321502985	4275	4270	4275	4270	3681
705	20231222	092100	1305775825	4270	4265	4275	4255	8911
706	20231222	092000	1267755815	4265	4300	4300	4260	10898
707	20231222	091900	1221085990	4300	4325	4325	4295	20075
708	20231222	091800	1134612645	4325	4330	4360	4325	56737
709	20231222	091700	888371905	4335	4270	4340	4265	36513
710	20231222	091600	731472980	4270	4265	4270	4225	5916
711	20231222	091500	706277550	4240	4220	4275	4205	5365
712	20231222	091400	683515090	4220	4200	4230	4185	3216
713	20231222	091300	670015350	4185	4195	4215	4170	3155
714	20231222	091200	656767720	4195	4165	4195	4160	4547
715	20231222	091100	637810610	4160	4160	4185	4160	3350
716	20231222	091000	623840230	4165	4180	4185	4155	8375
717	20231222	090900	588995105	4185	4165	4185	4155	13188
718	20231222	090800	534054870	4165	4160	4165	4155	5631
719	20231222	090700	510620165	4160	4160	4175	4155	10103
720	20231222	090600	468593070	4160	4160	4165	4160	6730
721	20231222	090500	440589025	4170	4170	4170	4160	11086
722	20231222	090400	394396420	4180	4195	4200	4170	9800
723	20231222	090300	353380775	4195	4170	4205	4165	26049
724	20231222	090200	244212870	4175	4230	4235	4150	17243
725	20231222	090100	171852225	4240	4235	4265	4215	14412
726	20231222	090000	110775665	4230	4295	4295	4230	25861