36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 3 | 20250320 | 212100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20250320 | 212000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20250320 | 211900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20250320 | 211800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20250320 | 211700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20250320 | 211600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20250320 | 211500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20250320 | 211400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20250320 | 211300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20250320 | 211200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20250320 | 211100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20250320 | 211000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20250320 | 210900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20250320 | 210800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20250320 | 210700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20250320 | 210600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20250320 | 210500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20250320 | 210400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20250320 | 210300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20250320 | 210200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20250320 | 210100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20250320 | 210000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20250320 | 205900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20250320 | 205800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20250320 | 205700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20250320 | 205600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20250320 | 205500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20250320 | 205400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20250320 | 205300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20250320 | 205200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 33 | 20250320 | 205100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20250320 | 205000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20250320 | 204900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20250320 | 204800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20250320 | 204700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20250320 | 204600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20250320 | 204500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20250320 | 204400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20250320 | 204300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20250320 | 204200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20250320 | 204100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20250320 | 204000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20250320 | 203900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20250320 | 203800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20250320 | 203700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20250320 | 203600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20250320 | 203500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20250320 | 203400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20250320 | 203300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20250320 | 203200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20250320 | 203100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20250320 | 203000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20250320 | 202900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20250320 | 202800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20250320 | 202700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20250320 | 202600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20250320 | 202500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20250320 | 202400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20250320 | 202300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20250320 | 202200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 63 | 20250320 | 202100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20250320 | 202000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20250320 | 201900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20250320 | 201800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20250320 | 201700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20250320 | 201600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20250320 | 201500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20250320 | 201400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20250320 | 201300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20250320 | 201200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20250320 | 201100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20250320 | 201000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20250320 | 200900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20250320 | 200800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20250320 | 200700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20250320 | 200600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20250320 | 200500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20250320 | 200400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20250320 | 200300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20250320 | 200200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20250320 | 200100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20250320 | 200000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20250320 | 195900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20250320 | 195800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20250320 | 195700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20250320 | 195600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20250320 | 195500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20250320 | 195400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20250320 | 195300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20250320 | 195200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 93 | 20250320 | 195100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20250320 | 195000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20250320 | 194900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20250320 | 194800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20250320 | 194700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20250320 | 194600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20250320 | 194500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20250320 | 194400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20250320 | 194300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20250320 | 194200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20250320 | 194100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20250320 | 194000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20250320 | 193900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20250320 | 193800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20250320 | 193700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20250320 | 193600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20250320 | 193500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20250320 | 193400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20250320 | 193300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20250320 | 193200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20250320 | 193100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20250320 | 193000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20250320 | 192900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20250320 | 192800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20250320 | 192700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20250320 | 192600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20250320 | 192500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20250320 | 192400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20250320 | 192300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20250320 | 192200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 123 | 20250320 | 192100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20250320 | 192000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20250320 | 191900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20250320 | 191800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20250320 | 191700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20250320 | 191600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20250320 | 191500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20250320 | 191400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20250320 | 191300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20250320 | 191200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20250320 | 191100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20250320 | 191000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20250320 | 190900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20250320 | 190800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20250320 | 190700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20250320 | 190600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20250320 | 190500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20250320 | 190400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20250320 | 190300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20250320 | 190200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20250320 | 190100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20250320 | 190000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20250320 | 185900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20250320 | 185800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20250320 | 185700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20250320 | 185600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20250320 | 185500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20250320 | 185400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20250320 | 185300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20250320 | 185200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 153 | 20250320 | 185100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20250320 | 185000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20250320 | 184900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20250320 | 184800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20250320 | 184700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20250320 | 184600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20250320 | 184500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20250320 | 184400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20250320 | 184300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20250320 | 184200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20250320 | 184100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20250320 | 184000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20250320 | 183900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20250320 | 183800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20250320 | 183700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20250320 | 183600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20250320 | 183500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20250320 | 183400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20250320 | 183300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20250320 | 183200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20250320 | 183100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20250320 | 183000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20250320 | 182900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20250320 | 182800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20250320 | 182700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20250320 | 182600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20250320 | 182500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20250320 | 182400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20250320 | 182300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20250320 | 182200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 183 | 20250320 | 182100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20250320 | 182000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20250320 | 181900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20250320 | 181800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20250320 | 181700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20250320 | 181600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20250320 | 181500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20250320 | 181400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20250320 | 181300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20250320 | 181200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20250320 | 181100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20250320 | 181000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20250320 | 180900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20250320 | 180800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20250320 | 180700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20250320 | 180600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20250320 | 180500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20250320 | 180400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20250320 | 180300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20250320 | 180200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20250320 | 180100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20250320 | 180000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20250320 | 175900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20250320 | 175800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20250320 | 175700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20250320 | 175600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20250320 | 175500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20250320 | 175400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20250320 | 175300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20250320 | 175200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 213 | 20250320 | 175100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20250320 | 175000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20250320 | 174900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20250320 | 174800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20250320 | 174700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20250320 | 174600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20250320 | 174500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20250320 | 174400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20250320 | 174300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20250320 | 174200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20250320 | 174100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20250320 | 174000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20250320 | 173900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20250320 | 173800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20250320 | 173700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20250320 | 173600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20250320 | 173500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20250320 | 173400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20250320 | 173300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20250320 | 173200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20250320 | 173100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20250320 | 173000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20250320 | 172900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20250320 | 172800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20250320 | 172700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20250320 | 172600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20250320 | 172500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20250320 | 172400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20250320 | 172300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20250320 | 172200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 243 | 20250320 | 172100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20250320 | 172000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20250320 | 171900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20250320 | 171800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20250320 | 171700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20250320 | 171600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20250320 | 171500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20250320 | 171400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20250320 | 171300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20250320 | 171200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20250320 | 171100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20250320 | 171000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20250320 | 170900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20250320 | 170800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20250320 | 170700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20250320 | 170600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20250320 | 170500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20250320 | 170400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20250320 | 170300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20250320 | 170200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20250320 | 170100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20250320 | 170000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20250320 | 165900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20250320 | 165800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20250320 | 165700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20250320 | 165600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20250320 | 165500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20250320 | 165400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20250320 | 165300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20250320 | 165200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 273 | 20250320 | 165100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20250320 | 165000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20250320 | 164900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20250320 | 164800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20250320 | 164700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20250320 | 164600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20250320 | 164500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20250320 | 164400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20250320 | 164300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20250320 | 164200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20250320 | 164100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20250320 | 164000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20250320 | 163900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 286 | 20250320 | 163800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20250320 | 163700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20250320 | 163600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20250320 | 163500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20250320 | 163400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20250320 | 163300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20250320 | 163200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20250320 | 163100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20250320 | 163000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20250320 | 162900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20250320 | 162800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 297 | 20250320 | 162700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 298 | 20250320 | 162600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 299 | 20250320 | 162500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 300 | 20250320 | 162400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 301 | 20250320 | 162300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 302 | 20250320 | 162200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 303 | 20250320 | 162100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20250320 | 162000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 305 | 20250320 | 161900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 306 | 20250320 | 161800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 307 | 20250320 | 161700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 308 | 20250320 | 161600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 309 | 20250320 | 161500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 310 | 20250320 | 161400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 311 | 20250320 | 161300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 312 | 20250320 | 161200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 313 | 20250320 | 161100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 314 | 20250320 | 161000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 315 | 20250320 | 160900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 316 | 20250320 | 160800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 317 | 20250320 | 160700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 318 | 20250320 | 160600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 319 | 20250320 | 160500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 320 | 20250320 | 160400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 321 | 20250320 | 160300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 322 | 20250320 | 160200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 323 | 20250320 | 160100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 324 | 20250320 | 160000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20250320 | 155900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 326 | 20250320 | 155800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 327 | 20250320 | 155700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 328 | 20250320 | 155600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 329 | 20250320 | 155500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 330 | 20250320 | 155400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 331 | 20250320 | 155300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 332 | 20250320 | 155200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 333 | 20250320 | 155100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 334 | 20250320 | 155000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 335 | 20250320 | 154900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 336 | 20250320 | 154800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 337 | 20250320 | 154700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 338 | 20250320 | 154600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 339 | 20250320 | 154500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 340 | 20250320 | 154400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 341 | 20250320 | 154300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 342 | 20250320 | 154200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 343 | 20250320 | 154100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 344 | 20250320 | 154000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 345 | 20250320 | 153900 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 346 | 20250320 | 153800 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 347 | 20250320 | 153700 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 348 | 20250320 | 153600 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 349 | 20250320 | 153500 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 350 | 20250320 | 153400 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 351 | 20250320 | 153300 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 352 | 20250320 | 153200 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 353 | 20250320 | 153100 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 354 | 20250320 | 153000 | 1712748650 | 1325 | 1325 | 1325 | 1325 | 8657 |
| 355 | 20250320 | 152900 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 356 | 20250320 | 152800 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 357 | 20250320 | 152700 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 358 | 20250320 | 152600 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 359 | 20250320 | 152500 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 360 | 20250320 | 152400 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 361 | 20250320 | 152300 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 362 | 20250320 | 152200 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 363 | 20250320 | 152100 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 364 | 20250320 | 152000 | 1701278125 | 1322 | 1322 | 1322 | 1322 | 0 |
| 365 | 20250320 | 151900 | 1701278125 | 1322 | 1323 | 1325 | 1321 | 1181 |
| 366 | 20250320 | 151800 | 1699717767 | 1325 | 1321 | 1325 | 1320 | 4646 |
| 367 | 20250320 | 151700 | 1693579426 | 1321 | 1325 | 1325 | 1321 | 2837 |
| 368 | 20250320 | 151600 | 1689831220 | 1326 | 1323 | 1326 | 1321 | 3015 |
| 369 | 20250320 | 151500 | 1685845363 | 1325 | 1325 | 1325 | 1325 | 10 |
| 370 | 20250320 | 151400 | 1685832113 | 1322 | 1324 | 1324 | 1322 | 445 |
| 371 | 20250320 | 151300 | 1685243692 | 1324 | 1327 | 1327 | 1324 | 115 |
| 372 | 20250320 | 151200 | 1685091132 | 1327 | 1327 | 1327 | 1326 | 970 |
| 373 | 20250320 | 151100 | 1683804332 | 1322 | 1322 | 1322 | 1322 | 0 |
| 374 | 20250320 | 151000 | 1683804332 | 1322 | 1327 | 1327 | 1321 | 1943 |
| 375 | 20250320 | 150900 | 1681234022 | 1327 | 1327 | 1327 | 1327 | 10 |
| 376 | 20250320 | 150800 | 1681220752 | 1327 | 1328 | 1329 | 1327 | 128 |
| 377 | 20250320 | 150700 | 1681050788 | 1321 | 1321 | 1321 | 1321 | 1 |
| 378 | 20250320 | 150600 | 1681049467 | 1329 | 1329 | 1329 | 1329 | 0 |
| 379 | 20250320 | 150500 | 1681049467 | 1329 | 1327 | 1329 | 1327 | 355 |
| 380 | 20250320 | 150400 | 1680578362 | 1321 | 1325 | 1325 | 1321 | 1300 |
| 381 | 20250320 | 150300 | 1678857450 | 1329 | 1324 | 1329 | 1321 | 1457 |
| 382 | 20250320 | 150200 | 1676929543 | 1323 | 1323 | 1323 | 1323 | 0 |
| 383 | 20250320 | 150100 | 1676929543 | 1323 | 1323 | 1324 | 1323 | 540 |
| 384 | 20250320 | 150000 | 1676215122 | 1323 | 1323 | 1323 | 1323 | 83 |
| 385 | 20250320 | 145900 | 1676105313 | 1323 | 1323 | 1323 | 1323 | 40 |
| 386 | 20250320 | 145800 | 1676052393 | 1324 | 1320 | 1324 | 1318 | 2505 |
| 387 | 20250320 | 145700 | 1672748554 | 1320 | 1322 | 1322 | 1320 | 12928 |
| 388 | 20250320 | 145600 | 1655676943 | 1321 | 1325 | 1325 | 1321 | 3237 |
| 389 | 20250320 | 145500 | 1651389442 | 1325 | 1325 | 1326 | 1325 | 802 |
| 390 | 20250320 | 145400 | 1650326672 | 1325 | 1325 | 1325 | 1325 | 3857 |
| 391 | 20250320 | 145300 | 1645216147 | 1326 | 1326 | 1326 | 1326 | 730 |
| 392 | 20250320 | 145200 | 1644248167 | 1326 | 1326 | 1326 | 1326 | 3356 |
| 393 | 20250320 | 145100 | 1639798111 | 1325 | 1325 | 1325 | 1325 | 0 |
| 394 | 20250320 | 145000 | 1639798111 | 1325 | 1333 | 1333 | 1325 | 6531 |
| 395 | 20250320 | 144900 | 1631134896 | 1334 | 1334 | 1334 | 1334 | 0 |
| 396 | 20250320 | 144800 | 1631134896 | 1334 | 1334 | 1334 | 1334 | 1 |
| 397 | 20250320 | 144700 | 1631133562 | 1328 | 1330 | 1338 | 1328 | 1438 |
| 398 | 20250320 | 144600 | 1629221540 | 1330 | 1331 | 1331 | 1330 | 800 |
| 399 | 20250320 | 144500 | 1628157140 | 1335 | 1330 | 1339 | 1330 | 2525 |
| 400 | 20250320 | 144400 | 1624796982 | 1329 | 1330 | 1330 | 1329 | 86 |
| 401 | 20250320 | 144300 | 1624682614 | 1330 | 1328 | 1330 | 1328 | 3313 |
| 402 | 20250320 | 144200 | 1620277895 | 1326 | 1326 | 1326 | 1326 | 3 |
| 403 | 20250320 | 144100 | 1620273917 | 1325 | 1325 | 1325 | 1325 | 1 |
| 404 | 20250320 | 144000 | 1620272592 | 1322 | 1322 | 1322 | 1322 | 0 |
| 405 | 20250320 | 143900 | 1620272592 | 1322 | 1326 | 1326 | 1322 | 367 |
| 406 | 20250320 | 143800 | 1619786113 | 1325 | 1325 | 1325 | 1325 | 985 |
| 407 | 20250320 | 143700 | 1618480988 | 1322 | 1322 | 1322 | 1322 | 635 |
| 408 | 20250320 | 143600 | 1617641518 | 1322 | 1322 | 1322 | 1322 | 200 |
| 409 | 20250320 | 143500 | 1617377118 | 1321 | 1322 | 1322 | 1321 | 635 |
| 410 | 20250320 | 143400 | 1616538223 | 1322 | 1322 | 1322 | 1322 | 231 |
| 411 | 20250320 | 143300 | 1616232841 | 1322 | 1322 | 1322 | 1322 | 501 |
| 412 | 20250320 | 143200 | 1615570519 | 1322 | 1322 | 1322 | 1322 | 71 |
| 413 | 20250320 | 143100 | 1615476657 | 1321 | 1322 | 1323 | 1321 | 565 |
| 414 | 20250320 | 143000 | 1614729344 | 1321 | 1320 | 1321 | 1320 | 3609 |
| 415 | 20250320 | 142900 | 1609963113 | 1320 | 1318 | 1320 | 1318 | 2802 |
| 416 | 20250320 | 142800 | 1606267795 | 1318 | 1325 | 1325 | 1318 | 38283 |
| 417 | 20250320 | 142700 | 1555631136 | 1326 | 1326 | 1327 | 1326 | 5947 |
| 418 | 20250320 | 142600 | 1547745340 | 1327 | 1327 | 1327 | 1327 | 17 |
| 419 | 20250320 | 142500 | 1547722781 | 1327 | 1327 | 1327 | 1327 | 1148 |
| 420 | 20250320 | 142400 | 1546199385 | 1327 | 1328 | 1328 | 1327 | 1758 |
| 421 | 20250320 | 142300 | 1543866516 | 1328 | 1328 | 1328 | 1328 | 112 |
| 422 | 20250320 | 142200 | 1543717780 | 1328 | 1328 | 1328 | 1328 | 35 |
| 423 | 20250320 | 142100 | 1543671300 | 1328 | 1329 | 1329 | 1328 | 1110 |
| 424 | 20250320 | 142000 | 1542197010 | 1330 | 1330 | 1330 | 1330 | 0 |
| 425 | 20250320 | 141900 | 1542197010 | 1330 | 1330 | 1330 | 1330 | 30 |
| 426 | 20250320 | 141800 | 1542157110 | 1330 | 1330 | 1330 | 1330 | 355 |
| 427 | 20250320 | 141700 | 1541684960 | 1330 | 1330 | 1330 | 1330 | 725 |
| 428 | 20250320 | 141600 | 1540720710 | 1330 | 1329 | 1330 | 1328 | 672 |
| 429 | 20250320 | 141500 | 1539828125 | 1328 | 1330 | 1330 | 1328 | 1430 |
| 430 | 20250320 | 141400 | 1537928215 | 1330 | 1330 | 1330 | 1330 | 203 |
| 431 | 20250320 | 141300 | 1537658225 | 1329 | 1328 | 1330 | 1328 | 127 |
| 432 | 20250320 | 141200 | 1537489539 | 1330 | 1330 | 1330 | 1328 | 2350 |
| 433 | 20250320 | 141100 | 1534364079 | 1328 | 1328 | 1328 | 1328 | 610 |
| 434 | 20250320 | 141000 | 1533553999 | 1328 | 1328 | 1328 | 1328 | 588 |
| 435 | 20250320 | 140900 | 1532773135 | 1328 | 1328 | 1328 | 1328 | 403 |
| 436 | 20250320 | 140800 | 1532237951 | 1328 | 1328 | 1328 | 1328 | 0 |
| 437 | 20250320 | 140700 | 1532237951 | 1328 | 1328 | 1328 | 1328 | 149 |
| 438 | 20250320 | 140600 | 1532040079 | 1327 | 1327 | 1327 | 1327 | 471 |
| 439 | 20250320 | 140500 | 1531415062 | 1327 | 1329 | 1329 | 1327 | 7113 |
| 440 | 20250320 | 140400 | 1521970950 | 1330 | 1330 | 1330 | 1330 | 1200 |
| 441 | 20250320 | 140300 | 1520374950 | 1328 | 1329 | 1329 | 1328 | 499 |
| 442 | 20250320 | 140200 | 1519712258 | 1329 | 1328 | 1329 | 1328 | 54 |
| 443 | 20250320 | 140100 | 1519640536 | 1330 | 1329 | 1330 | 1329 | 11005 |
| 444 | 20250320 | 140000 | 1505005988 | 1330 | 1330 | 1330 | 1330 | 120 |
| 445 | 20250320 | 135900 | 1504846388 | 1327 | 1327 | 1327 | 1327 | 0 |
| 446 | 20250320 | 135800 | 1504846388 | 1327 | 1327 | 1327 | 1327 | 2 |
| 447 | 20250320 | 135700 | 1504843734 | 1326 | 1330 | 1330 | 1326 | 1259 |
| 448 | 20250320 | 135600 | 1503170543 | 1330 | 1330 | 1330 | 1329 | 3306 |
| 449 | 20250320 | 135500 | 1498776266 | 1329 | 1329 | 1329 | 1329 | 1249 |
| 450 | 20250320 | 135400 | 1497116345 | 1329 | 1329 | 1329 | 1329 | 2267 |
| 451 | 20250320 | 135300 | 1494103502 | 1329 | 1328 | 1329 | 1326 | 9156 |
| 452 | 20250320 | 135200 | 1481952737 | 1328 | 1329 | 1329 | 1328 | 1322 |
| 453 | 20250320 | 135100 | 1480196299 | 1329 | 1329 | 1329 | 1328 | 863 |
| 454 | 20250320 | 135000 | 1479050058 | 1329 | 1332 | 1332 | 1328 | 15389 |
| 455 | 20250320 | 134900 | 1458589077 | 1331 | 1331 | 1331 | 1331 | 0 |
| 456 | 20250320 | 134800 | 1458589077 | 1331 | 1332 | 1332 | 1331 | 7309 |
| 457 | 20250320 | 134700 | 1448857574 | 1332 | 1336 | 1336 | 1332 | 22288 |
| 458 | 20250320 | 134600 | 1419130497 | 1336 | 1336 | 1336 | 1336 | 253 |
| 459 | 20250320 | 134500 | 1418792489 | 1336 | 1336 | 1336 | 1336 | 590 |
| 460 | 20250320 | 134400 | 1418004249 | 1336 | 1336 | 1336 | 1336 | 29 |
| 461 | 20250320 | 134300 | 1417965505 | 1336 | 1340 | 1340 | 1336 | 5854 |
| 462 | 20250320 | 134200 | 1410141811 | 1340 | 1340 | 1340 | 1340 | 1 |
| 463 | 20250320 | 134100 | 1410140471 | 1341 | 1341 | 1341 | 1341 | 0 |
| 464 | 20250320 | 134000 | 1410140471 | 1341 | 1341 | 1341 | 1341 | 1 |
| 465 | 20250320 | 133900 | 1410139130 | 1336 | 1336 | 1336 | 1336 | 480 |
| 466 | 20250320 | 133800 | 1409497850 | 1336 | 1336 | 1336 | 1336 | 0 |
| 467 | 20250320 | 133700 | 1409497850 | 1336 | 1336 | 1336 | 1336 | 700 |
| 468 | 20250320 | 133600 | 1408562650 | 1336 | 1337 | 1337 | 1336 | 1250 |
| 469 | 20250320 | 133500 | 1406892649 | 1336 | 1336 | 1336 | 1336 | 395 |
| 470 | 20250320 | 133400 | 1406364929 | 1338 | 1338 | 1338 | 1338 | 100 |
| 471 | 20250320 | 133300 | 1406231129 | 1336 | 1336 | 1336 | 1336 | 922 |
| 472 | 20250320 | 133200 | 1404999337 | 1335 | 1341 | 1341 | 1335 | 14 |
| 473 | 20250320 | 133100 | 1404980611 | 1335 | 1335 | 1335 | 1335 | 4246 |
| 474 | 20250320 | 133000 | 1399312201 | 1335 | 1336 | 1343 | 1335 | 813 |
| 475 | 20250320 | 132900 | 1398225958 | 1336 | 1337 | 1337 | 1336 | 1800 |
| 476 | 20250320 | 132800 | 1395820673 | 1337 | 1337 | 1337 | 1337 | 532 |
| 477 | 20250320 | 132700 | 1395109389 | 1338 | 1338 | 1339 | 1338 | 833 |
| 478 | 20250320 | 132600 | 1393994817 | 1339 | 1340 | 1340 | 1339 | 1296 |
| 479 | 20250320 | 132500 | 1392259420 | 1340 | 1340 | 1340 | 1339 | 6477 |
| 480 | 20250320 | 132400 | 1383580274 | 1340 | 1340 | 1340 | 1340 | 21 |
| 481 | 20250320 | 132300 | 1383552134 | 1340 | 1340 | 1340 | 1340 | 562 |
| 482 | 20250320 | 132200 | 1382799054 | 1340 | 1340 | 1340 | 1340 | 0 |
| 483 | 20250320 | 132100 | 1382799054 | 1340 | 1341 | 1347 | 1340 | 3059 |
| 484 | 20250320 | 132000 | 1378687224 | 1342 | 1342 | 1342 | 1342 | 100 |
| 485 | 20250320 | 131900 | 1378553024 | 1342 | 1342 | 1342 | 1342 | 1 |
| 486 | 20250320 | 131800 | 1378551682 | 1342 | 1342 | 1342 | 1341 | 4305 |
| 487 | 20250320 | 131700 | 1372774790 | 1347 | 1347 | 1347 | 1347 | 0 |
| 488 | 20250320 | 131600 | 1372774790 | 1347 | 1347 | 1347 | 1347 | 0 |
| 489 | 20250320 | 131500 | 1372774790 | 1347 | 1342 | 1347 | 1342 | 8 |
| 490 | 20250320 | 131400 | 1372764029 | 1342 | 1342 | 1348 | 1342 | 1995 |
| 491 | 20250320 | 131300 | 1370086670 | 1342 | 1343 | 1343 | 1342 | 1639 |
| 492 | 20250320 | 131200 | 1367886506 | 1343 | 1344 | 1344 | 1343 | 2052 |
| 493 | 20250320 | 131100 | 1365130650 | 1345 | 1345 | 1345 | 1345 | 0 |
| 494 | 20250320 | 131000 | 1365130650 | 1345 | 1343 | 1345 | 1342 | 511 |
| 495 | 20250320 | 130900 | 1364444338 | 1343 | 1343 | 1343 | 1343 | 2826 |
| 496 | 20250320 | 130800 | 1360649020 | 1343 | 1343 | 1343 | 1343 | 1120 |
| 497 | 20250320 | 130700 | 1359144860 | 1343 | 1344 | 1344 | 1343 | 577 |
| 498 | 20250320 | 130600 | 1358369749 | 1349 | 1349 | 1349 | 1349 | 1 |
| 499 | 20250320 | 130500 | 1358368400 | 1342 | 1349 | 1349 | 1342 | 64 |
| 500 | 20250320 | 130400 | 1358282428 | 1342 | 1342 | 1342 | 1342 | 2471 |
| 501 | 20250320 | 130300 | 1354966346 | 1342 | 1349 | 1349 | 1342 | 8088 |
| 502 | 20250320 | 130200 | 1344108497 | 1344 | 1346 | 1346 | 1344 | 815 |
| 503 | 20250320 | 130100 | 1343012483 | 1346 | 1346 | 1346 | 1346 | 1 |
| 504 | 20250320 | 130000 | 1343011137 | 1346 | 1346 | 1346 | 1346 | 0 |
| 505 | 20250320 | 125900 | 1343011137 | 1346 | 1346 | 1346 | 1346 | 1216 |
| 506 | 20250320 | 125800 | 1341374401 | 1346 | 1346 | 1346 | 1346 | 2678 |
| 507 | 20250320 | 125700 | 1337769813 | 1346 | 1348 | 1348 | 1346 | 2837 |
| 508 | 20250320 | 125600 | 1333949195 | 1348 | 1348 | 1348 | 1348 | 438 |
| 509 | 20250320 | 125500 | 1333358771 | 1348 | 1348 | 1348 | 1348 | 21 |
| 510 | 20250320 | 125400 | 1333330463 | 1345 | 1345 | 1345 | 1345 | 0 |
| 511 | 20250320 | 125300 | 1333330463 | 1345 | 1345 | 1345 | 1345 | 1 |
| 512 | 20250320 | 125200 | 1333329118 | 1347 | 1346 | 1347 | 1344 | 5032 |
| 513 | 20250320 | 125100 | 1326560002 | 1345 | 1346 | 1346 | 1345 | 2263 |
| 514 | 20250320 | 125000 | 1323515574 | 1347 | 1349 | 1349 | 1347 | 4992 |
| 515 | 20250320 | 124900 | 1316788620 | 1349 | 1348 | 1349 | 1348 | 1020 |
| 516 | 20250320 | 124800 | 1315413160 | 1348 | 1350 | 1352 | 1348 | 1385 |
| 517 | 20250320 | 124700 | 1313544235 | 1351 | 1349 | 1352 | 1349 | 502 |
| 518 | 20250320 | 124600 | 1312865535 | 1350 | 1350 | 1350 | 1350 | 205 |
| 519 | 20250320 | 124500 | 1312588785 | 1350 | 1350 | 1350 | 1350 | 370 |
| 520 | 20250320 | 124400 | 1312089285 | 1349 | 1353 | 1353 | 1349 | 2499 |
| 521 | 20250320 | 124300 | 1308713630 | 1353 | 1355 | 1355 | 1353 | 1548 |
| 522 | 20250320 | 124200 | 1306617613 | 1359 | 1355 | 1359 | 1355 | 5230 |
| 523 | 20250320 | 124100 | 1299510163 | 1355 | 1360 | 1360 | 1355 | 3571 |
| 524 | 20250320 | 124000 | 1294654770 | 1359 | 1359 | 1360 | 1356 | 397 |
| 525 | 20250320 | 123900 | 1294115473 | 1360 | 1355 | 1360 | 1355 | 603 |
| 526 | 20250320 | 123800 | 1293296008 | 1355 | 1355 | 1355 | 1355 | 25 |
| 527 | 20250320 | 123700 | 1293262133 | 1355 | 1355 | 1359 | 1355 | 6331 |
| 528 | 20250320 | 123600 | 1284669444 | 1351 | 1351 | 1351 | 1351 | 100 |
| 529 | 20250320 | 123500 | 1284534344 | 1352 | 1352 | 1352 | 1352 | 10 |
| 530 | 20250320 | 123400 | 1284520824 | 1351 | 1355 | 1355 | 1351 | 285 |
| 531 | 20250320 | 123300 | 1284135529 | 1350 | 1355 | 1355 | 1350 | 627 |
| 532 | 20250320 | 123200 | 1283287714 | 1354 | 1352 | 1354 | 1352 | 603 |
| 533 | 20250320 | 123100 | 1282471926 | 1352 | 1352 | 1352 | 1352 | 0 |
| 534 | 20250320 | 123000 | 1282471926 | 1352 | 1349 | 1352 | 1349 | 995 |
| 535 | 20250320 | 122900 | 1281127887 | 1345 | 1345 | 1345 | 1345 | 0 |
| 536 | 20250320 | 122800 | 1281127887 | 1345 | 1345 | 1345 | 1345 | 121 |
| 537 | 20250320 | 122700 | 1280965142 | 1344 | 1345 | 1345 | 1344 | 5437 |
| 538 | 20250320 | 122600 | 1273654265 | 1345 | 1345 | 1345 | 1345 | 1 |
| 539 | 20250320 | 122500 | 1273652920 | 1346 | 1347 | 1347 | 1346 | 2794 |
| 540 | 20250320 | 122400 | 1269891996 | 1346 | 1346 | 1346 | 1346 | 641 |
| 541 | 20250320 | 122300 | 1269029210 | 1346 | 1346 | 1346 | 1346 | 0 |
| 542 | 20250320 | 122200 | 1269029210 | 1346 | 1346 | 1346 | 1346 | 0 |
| 543 | 20250320 | 122100 | 1269029210 | 1346 | 1346 | 1346 | 1346 | 0 |
| 544 | 20250320 | 122000 | 1269029210 | 1346 | 1346 | 1346 | 1346 | 0 |
| 545 | 20250320 | 121900 | 1269029210 | 1346 | 1347 | 1347 | 1346 | 1041 |
| 546 | 20250320 | 121800 | 1267627801 | 1346 | 1347 | 1347 | 1346 | 674 |
| 547 | 20250320 | 121700 | 1266720423 | 1347 | 1349 | 1350 | 1347 | 463 |
| 548 | 20250320 | 121600 | 1266096417 | 1350 | 1350 | 1350 | 1350 | 0 |
| 549 | 20250320 | 121500 | 1266096417 | 1350 | 1350 | 1350 | 1350 | 0 |
| 550 | 20250320 | 121400 | 1266096417 | 1350 | 1350 | 1350 | 1350 | 1494 |
| 551 | 20250320 | 121300 | 1264079517 | 1347 | 1347 | 1347 | 1347 | 339 |
| 552 | 20250320 | 121200 | 1263622884 | 1351 | 1345 | 1351 | 1345 | 1250 |
| 553 | 20250320 | 121100 | 1261939444 | 1346 | 1345 | 1346 | 1345 | 16 |
| 554 | 20250320 | 121000 | 1261917911 | 1350 | 1350 | 1350 | 1350 | 557 |
| 555 | 20250320 | 120900 | 1261165961 | 1350 | 1350 | 1350 | 1350 | 1 |
| 556 | 20250320 | 120800 | 1261164611 | 1345 | 1345 | 1345 | 1345 | 100 |
| 557 | 20250320 | 120700 | 1261030111 | 1345 | 1350 | 1350 | 1345 | 897 |
| 558 | 20250320 | 120600 | 1259821146 | 1350 | 1350 | 1350 | 1350 | 10 |
| 559 | 20250320 | 120500 | 1259807646 | 1350 | 1347 | 1351 | 1345 | 9668 |
| 560 | 20250320 | 120400 | 1246784496 | 1351 | 1351 | 1351 | 1351 | 0 |
| 561 | 20250320 | 120300 | 1246784496 | 1351 | 1350 | 1351 | 1350 | 29 |
| 562 | 20250320 | 120200 | 1246745336 | 1345 | 1348 | 1348 | 1345 | 4403 |
| 563 | 20250320 | 120100 | 1240820343 | 1348 | 1348 | 1348 | 1348 | 0 |
| 564 | 20250320 | 120000 | 1240820343 | 1348 | 1348 | 1348 | 1348 | 13 |
| 565 | 20250320 | 115900 | 1240802819 | 1348 | 1348 | 1348 | 1348 | 0 |
| 566 | 20250320 | 115800 | 1240802819 | 1348 | 1353 | 1353 | 1348 | 3 |
| 567 | 20250320 | 115700 | 1240798765 | 1353 | 1353 | 1353 | 1353 | 482 |
| 568 | 20250320 | 115600 | 1240146619 | 1347 | 1347 | 1347 | 1347 | 0 |
| 569 | 20250320 | 115500 | 1240146619 | 1347 | 1347 | 1347 | 1347 | 50 |
| 570 | 20250320 | 115400 | 1240079269 | 1346 | 1348 | 1348 | 1346 | 2291 |
| 571 | 20250320 | 115300 | 1236993541 | 1348 | 1350 | 1350 | 1348 | 2151 |
| 572 | 20250320 | 115200 | 1234092980 | 1350 | 1351 | 1351 | 1350 | 143 |
| 573 | 20250320 | 115100 | 1233899924 | 1350 | 1353 | 1353 | 1348 | 6393 |
| 574 | 20250320 | 115000 | 1225261883 | 1353 | 1353 | 1353 | 1353 | 1351 |
| 575 | 20250320 | 114900 | 1223433980 | 1353 | 1363 | 1363 | 1353 | 996 |
| 576 | 20250320 | 114800 | 1222085168 | 1363 | 1364 | 1365 | 1361 | 1566 |
| 577 | 20250320 | 114700 | 1219952058 | 1365 | 1365 | 1365 | 1365 | 69 |
| 578 | 20250320 | 114600 | 1219857873 | 1366 | 1361 | 1366 | 1361 | 295 |
| 579 | 20250320 | 114500 | 1219455673 | 1361 | 1357 | 1361 | 1357 | 801 |
| 580 | 20250320 | 114400 | 1218368712 | 1357 | 1357 | 1357 | 1357 | 0 |
| 581 | 20250320 | 114300 | 1218368712 | 1357 | 1357 | 1357 | 1357 | 10 |
| 582 | 20250320 | 114200 | 1218355142 | 1356 | 1354 | 1356 | 1353 | 10359 |
| 583 | 20250320 | 114100 | 1204332493 | 1356 | 1358 | 1358 | 1354 | 2629 |
| 584 | 20250320 | 114000 | 1200769785 | 1358 | 1359 | 1359 | 1358 | 378 |
| 585 | 20250320 | 113900 | 1200256351 | 1359 | 1359 | 1359 | 1359 | 500 |
| 586 | 20250320 | 113800 | 1199576851 | 1358 | 1363 | 1363 | 1358 | 602 |
| 587 | 20250320 | 113700 | 1198759229 | 1360 | 1360 | 1360 | 1360 | 15 |
| 588 | 20250320 | 113600 | 1198738829 | 1357 | 1360 | 1361 | 1357 | 14239 |
| 589 | 20250320 | 113500 | 1179394560 | 1360 | 1361 | 1361 | 1360 | 1596 |
| 590 | 20250320 | 113400 | 1177223885 | 1366 | 1366 | 1366 | 1366 | 0 |
| 591 | 20250320 | 113300 | 1177223885 | 1366 | 1366 | 1366 | 1366 | 50 |
| 592 | 20250320 | 113200 | 1177155585 | 1367 | 1367 | 1367 | 1367 | 200 |
| 593 | 20250320 | 113100 | 1176882185 | 1368 | 1368 | 1368 | 1368 | 37 |
| 594 | 20250320 | 113000 | 1176831569 | 1368 | 1362 | 1368 | 1362 | 967 |
| 595 | 20250320 | 112900 | 1175514509 | 1360 | 1360 | 1360 | 1360 | 53 |
| 596 | 20250320 | 112800 | 1175442429 | 1360 | 1360 | 1360 | 1360 | 165 |
| 597 | 20250320 | 112700 | 1175218029 | 1360 | 1362 | 1362 | 1360 | 830 |
| 598 | 20250320 | 112600 | 1174089219 | 1360 | 1371 | 1371 | 1360 | 2561 |
| 599 | 20250320 | 112500 | 1170598693 | 1368 | 1368 | 1368 | 1368 | 612 |
| 600 | 20250320 | 112400 | 1169761477 | 1372 | 1372 | 1372 | 1372 | 0 |
| 601 | 20250320 | 112300 | 1169761477 | 1372 | 1364 | 1372 | 1362 | 192 |
| 602 | 20250320 | 112200 | 1169498145 | 1364 | 1364 | 1364 | 1364 | 2051 |
| 603 | 20250320 | 112100 | 1166700581 | 1365 | 1377 | 1377 | 1365 | 2460 |
| 604 | 20250320 | 112000 | 1163342397 | 1377 | 1370 | 1377 | 1370 | 790 |
| 605 | 20250320 | 111900 | 1162258067 | 1370 | 1370 | 1370 | 1366 | 640 |
| 606 | 20250320 | 111800 | 1161381995 | 1370 | 1370 | 1379 | 1370 | 6789 |
| 607 | 20250320 | 111700 | 1152043187 | 1370 | 1374 | 1380 | 1369 | 13187 |
| 608 | 20250320 | 111600 | 1133950544 | 1374 | 1378 | 1378 | 1374 | 3754 |
| 609 | 20250320 | 111500 | 1128785406 | 1380 | 1380 | 1382 | 1379 | 5035 |
| 610 | 20250320 | 111400 | 1121834826 | 1380 | 1379 | 1381 | 1379 | 3895 |
| 611 | 20250320 | 111300 | 1116460205 | 1379 | 1375 | 1381 | 1374 | 12361 |
| 612 | 20250320 | 111200 | 1099412144 | 1375 | 1375 | 1375 | 1370 | 1867 |
| 613 | 20250320 | 111100 | 1096850989 | 1375 | 1370 | 1375 | 1369 | 4367 |
| 614 | 20250320 | 111000 | 1090863036 | 1369 | 1367 | 1371 | 1367 | 3502 |
| 615 | 20250320 | 110900 | 1086065588 | 1369 | 1363 | 1369 | 1363 | 944 |
| 616 | 20250320 | 110800 | 1084774452 | 1369 | 1363 | 1369 | 1362 | 2118 |
| 617 | 20250320 | 110700 | 1081883700 | 1368 | 1367 | 1368 | 1364 | 698 |
| 618 | 20250320 | 110600 | 1080929206 | 1368 | 1367 | 1368 | 1358 | 3098 |
| 619 | 20250320 | 110500 | 1076703202 | 1367 | 1359 | 1367 | 1357 | 3934 |
| 620 | 20250320 | 110400 | 1071354408 | 1368 | 1367 | 1368 | 1358 | 1192 |
| 621 | 20250320 | 110300 | 1069726366 | 1367 | 1367 | 1367 | 1367 | 317 |
| 622 | 20250320 | 110200 | 1069293027 | 1367 | 1366 | 1367 | 1358 | 2377 |
| 623 | 20250320 | 110100 | 1066044907 | 1366 | 1363 | 1366 | 1363 | 7581 |
| 624 | 20250320 | 110000 | 1055702855 | 1363 | 1360 | 1363 | 1360 | 9138 |
| 625 | 20250320 | 105900 | 1043265182 | 1359 | 1360 | 1363 | 1359 | 1757 |
| 626 | 20250320 | 105800 | 1040873893 | 1361 | 1360 | 1361 | 1360 | 666 |
| 627 | 20250320 | 105700 | 1039967632 | 1360 | 1358 | 1360 | 1358 | 824 |
| 628 | 20250320 | 105600 | 1038848592 | 1358 | 1359 | 1360 | 1358 | 229 |
| 629 | 20250320 | 105500 | 1038537467 | 1359 | 1359 | 1359 | 1359 | 370 |
| 630 | 20250320 | 105400 | 1038034637 | 1355 | 1351 | 1355 | 1351 | 759 |
| 631 | 20250320 | 105300 | 1037008072 | 1355 | 1355 | 1355 | 1355 | 11 |
| 632 | 20250320 | 105200 | 1036993167 | 1352 | 1353 | 1353 | 1351 | 704 |
| 633 | 20250320 | 105100 | 1036041440 | 1353 | 1359 | 1360 | 1353 | 3414 |
| 634 | 20250320 | 105000 | 1031399360 | 1360 | 1360 | 1360 | 1360 | 0 |
| 635 | 20250320 | 104900 | 1031399360 | 1360 | 1360 | 1360 | 1360 | 104 |
| 636 | 20250320 | 104800 | 1031257920 | 1353 | 1357 | 1361 | 1353 | 594 |
| 637 | 20250320 | 104700 | 1030450420 | 1363 | 1354 | 1363 | 1350 | 352 |
| 638 | 20250320 | 104600 | 1029971639 | 1356 | 1353 | 1356 | 1346 | 9108 |
| 639 | 20250320 | 104500 | 1017659873 | 1352 | 1354 | 1359 | 1352 | 7899 |
| 640 | 20250320 | 104400 | 1006976654 | 1352 | 1354 | 1354 | 1352 | 2269 |
| 641 | 20250320 | 104300 | 1003907316 | 1353 | 1352 | 1353 | 1352 | 16 |
| 642 | 20250320 | 104200 | 1003885669 | 1352 | 1361 | 1361 | 1352 | 13195 |
| 643 | 20250320 | 104100 | 985968637 | 1366 | 1365 | 1366 | 1360 | 9882 |
| 644 | 20250320 | 104000 | 972508945 | 1366 | 1367 | 1367 | 1365 | 1723 |
| 645 | 20250320 | 103900 | 970155420 | 1367 | 1373 | 1373 | 1367 | 13856 |
| 646 | 20250320 | 103800 | 951169497 | 1373 | 1378 | 1378 | 1373 | 1975 |
| 647 | 20250320 | 103700 | 948452120 | 1378 | 1376 | 1379 | 1372 | 4564 |
| 648 | 20250320 | 103600 | 942176431 | 1376 | 1380 | 1384 | 1376 | 2373 |
| 649 | 20250320 | 103500 | 938897838 | 1381 | 1380 | 1384 | 1375 | 9199 |
| 650 | 20250320 | 103400 | 926197371 | 1380 | 1381 | 1386 | 1375 | 40203 |
| 651 | 20250320 | 103300 | 870717335 | 1374 | 1386 | 1386 | 1374 | 11558 |
| 652 | 20250320 | 103200 | 854779440 | 1385 | 1380 | 1385 | 1369 | 17358 |
| 653 | 20250320 | 103100 | 830859727 | 1381 | 1387 | 1387 | 1377 | 23931 |
| 654 | 20250320 | 103000 | 797807825 | 1388 | 1375 | 1390 | 1373 | 40113 |
| 655 | 20250320 | 102900 | 742398147 | 1373 | 1389 | 1391 | 1352 | 47693 |
| 656 | 20250320 | 102800 | 676689790 | 1388 | 1351 | 1388 | 1351 | 65612 |
| 657 | 20250320 | 102700 | 586724704 | 1351 | 1343 | 1351 | 1343 | 10001 |
| 658 | 20250320 | 102600 | 573226649 | 1345 | 1345 | 1345 | 1343 | 840 |
| 659 | 20250320 | 102500 | 572097393 | 1345 | 1342 | 1345 | 1342 | 3 |
| 660 | 20250320 | 102400 | 572093361 | 1342 | 1342 | 1342 | 1342 | 1736 |
| 661 | 20250320 | 102300 | 569763649 | 1341 | 1341 | 1342 | 1340 | 2688 |
| 662 | 20250320 | 102200 | 566158127 | 1342 | 1341 | 1342 | 1340 | 2109 |
| 663 | 20250320 | 102100 | 563327941 | 1341 | 1341 | 1342 | 1340 | 770 |
| 664 | 20250320 | 102000 | 562295275 | 1340 | 1340 | 1342 | 1340 | 46 |
| 665 | 20250320 | 101900 | 562233553 | 1335 | 1342 | 1342 | 1334 | 8430 |
| 666 | 20250320 | 101800 | 550975409 | 1337 | 1339 | 1339 | 1337 | 1539 |
| 667 | 20250320 | 101700 | 548917394 | 1340 | 1344 | 1345 | 1340 | 2241 |
| 668 | 20250320 | 101600 | 545914058 | 1339 | 1343 | 1345 | 1339 | 832 |
| 669 | 20250320 | 101500 | 544799362 | 1343 | 1340 | 1343 | 1337 | 218 |
| 670 | 20250320 | 101400 | 544507575 | 1340 | 1352 | 1352 | 1340 | 759 |
| 671 | 20250320 | 101300 | 543489366 | 1355 | 1340 | 1359 | 1340 | 11226 |
| 672 | 20250320 | 101200 | 528357537 | 1339 | 1338 | 1339 | 1338 | 230 |
| 673 | 20250320 | 101100 | 528049668 | 1337 | 1338 | 1339 | 1337 | 3693 |
| 674 | 20250320 | 101000 | 523108479 | 1338 | 1338 | 1338 | 1338 | 1 |
| 675 | 20250320 | 100900 | 523107141 | 1333 | 1334 | 1336 | 1333 | 2838 |
| 676 | 20250320 | 100800 | 519317453 | 1333 | 1333 | 1333 | 1333 | 331 |
| 677 | 20250320 | 100700 | 518876230 | 1331 | 1331 | 1334 | 1331 | 495 |
| 678 | 20250320 | 100600 | 518217382 | 1335 | 1331 | 1335 | 1330 | 4389 |
| 679 | 20250320 | 100500 | 512377502 | 1331 | 1336 | 1336 | 1331 | 18625 |
| 680 | 20250320 | 100400 | 487566866 | 1336 | 1334 | 1336 | 1334 | 139 |
| 681 | 20250320 | 100300 | 487381438 | 1336 | 1335 | 1336 | 1334 | 795 |
| 682 | 20250320 | 100200 | 486320385 | 1334 | 1335 | 1335 | 1334 | 51 |
| 683 | 20250320 | 100100 | 486252301 | 1335 | 1334 | 1335 | 1331 | 1241 |
| 684 | 20250320 | 100000 | 484596730 | 1331 | 1332 | 1332 | 1331 | 5909 |
| 685 | 20250320 | 095900 | 476729482 | 1332 | 1333 | 1333 | 1332 | 1050 |
| 686 | 20250320 | 095800 | 475330881 | 1332 | 1332 | 1332 | 1332 | 1001 |
| 687 | 20250320 | 095700 | 473997549 | 1332 | 1333 | 1336 | 1332 | 2906 |
| 688 | 20250320 | 095600 | 470126495 | 1336 | 1338 | 1338 | 1333 | 1682 |
| 689 | 20250320 | 095500 | 467882767 | 1338 | 1338 | 1338 | 1336 | 327 |
| 690 | 20250320 | 095400 | 467445388 | 1338 | 1338 | 1338 | 1338 | 117 |
| 691 | 20250320 | 095300 | 467288842 | 1338 | 1338 | 1338 | 1338 | 1 |
| 692 | 20250320 | 095200 | 467287504 | 1339 | 1336 | 1339 | 1336 | 624 |
| 693 | 20250320 | 095100 | 466453835 | 1333 | 1336 | 1336 | 1333 | 558 |
| 694 | 20250320 | 095000 | 465709820 | 1334 | 1335 | 1335 | 1334 | 941 |
| 695 | 20250320 | 094900 | 464454437 | 1336 | 1336 | 1336 | 1335 | 302 |
| 696 | 20250320 | 094800 | 464051161 | 1336 | 1336 | 1336 | 1336 | 0 |
| 697 | 20250320 | 094700 | 464051161 | 1336 | 1340 | 1340 | 1334 | 3220 |
| 698 | 20250320 | 094600 | 459749466 | 1340 | 1340 | 1340 | 1340 | 642 |
| 699 | 20250320 | 094500 | 458889186 | 1340 | 1339 | 1340 | 1338 | 656 |
| 700 | 20250320 | 094400 | 458011200 | 1340 | 1338 | 1340 | 1337 | 1519 |
| 701 | 20250320 | 094300 | 455977418 | 1339 | 1339 | 1339 | 1339 | 564 |
| 702 | 20250320 | 094200 | 455222222 | 1335 | 1338 | 1338 | 1335 | 2985 |
| 703 | 20250320 | 094100 | 451234278 | 1339 | 1336 | 1339 | 1336 | 244 |
| 704 | 20250320 | 094000 | 450907706 | 1336 | 1338 | 1339 | 1336 | 1467 |
| 705 | 20250320 | 093900 | 448946282 | 1337 | 1334 | 1337 | 1333 | 7180 |
| 706 | 20250320 | 093800 | 439370966 | 1334 | 1333 | 1334 | 1333 | 711 |
| 707 | 20250320 | 093700 | 438422992 | 1334 | 1334 | 1334 | 1332 | 576 |
| 708 | 20250320 | 093600 | 437654938 | 1331 | 1332 | 1332 | 1331 | 2547 |
| 709 | 20250320 | 093500 | 434263610 | 1332 | 1331 | 1333 | 1330 | 1609 |
| 710 | 20250320 | 093400 | 432121859 | 1330 | 1332 | 1336 | 1330 | 8711 |
| 711 | 20250320 | 093300 | 420527738 | 1332 | 1335 | 1335 | 1332 | 8152 |
| 712 | 20250320 | 093200 | 409655349 | 1334 | 1338 | 1339 | 1334 | 442 |
| 713 | 20250320 | 093100 | 409064010 | 1339 | 1336 | 1339 | 1334 | 1246 |
| 714 | 20250320 | 093000 | 407401010 | 1340 | 1336 | 1340 | 1335 | 1562 |
| 715 | 20250320 | 092900 | 405315607 | 1336 | 1343 | 1343 | 1336 | 5840 |
| 716 | 20250320 | 092800 | 397494631 | 1339 | 1338 | 1343 | 1338 | 478 |
| 717 | 20250320 | 092700 | 396853232 | 1344 | 1344 | 1344 | 1338 | 508 |
| 718 | 20250320 | 092600 | 396173210 | 1344 | 1343 | 1344 | 1338 | 1844 |
| 719 | 20250320 | 092500 | 393699032 | 1338 | 1345 | 1345 | 1338 | 3623 |
| 720 | 20250320 | 092400 | 388836466 | 1345 | 1336 | 1346 | 1336 | 3617 |
| 721 | 20250320 | 092300 | 383986467 | 1336 | 1339 | 1339 | 1336 | 2955 |
| 722 | 20250320 | 092200 | 380031861 | 1336 | 1337 | 1337 | 1336 | 1391 |
| 723 | 20250320 | 092100 | 378172997 | 1337 | 1340 | 1340 | 1337 | 4005 |
| 724 | 20250320 | 092000 | 372809850 | 1340 | 1342 | 1342 | 1340 | 637 |
| 725 | 20250320 | 091900 | 371955675 | 1342 | 1335 | 1342 | 1335 | 3279 |
| 726 | 20250320 | 091800 | 367565822 | 1340 | 1339 | 1340 | 1334 | 9876 |
| 727 | 20250320 | 091700 | 354362782 | 1340 | 1338 | 1342 | 1338 | 7818 |
| 728 | 20250320 | 091600 | 343897378 | 1338 | 1340 | 1340 | 1337 | 10643 |
| 729 | 20250320 | 091500 | 329653039 | 1340 | 1344 | 1344 | 1340 | 9888 |
| 730 | 20250320 | 091400 | 316376722 | 1345 | 1350 | 1350 | 1345 | 3617 |
| 731 | 20250320 | 091300 | 311510530 | 1350 | 1349 | 1350 | 1344 | 2717 |
| 732 | 20250320 | 091200 | 307854448 | 1349 | 1344 | 1350 | 1343 | 2679 |
| 733 | 20250320 | 091100 | 304255817 | 1343 | 1352 | 1352 | 1343 | 21570 |
| 734 | 20250320 | 091000 | 275184413 | 1352 | 1360 | 1365 | 1352 | 6845 |
| 735 | 20250320 | 090900 | 265909159 | 1355 | 1365 | 1365 | 1355 | 1271 |
| 736 | 20250320 | 090800 | 264184064 | 1365 | 1365 | 1366 | 1354 | 9843 |
| 737 | 20250320 | 090700 | 250821655 | 1366 | 1366 | 1368 | 1357 | 7178 |
| 738 | 20250320 | 090600 | 241032550 | 1366 | 1363 | 1366 | 1358 | 6677 |
| 739 | 20250320 | 090500 | 231945820 | 1363 | 1364 | 1365 | 1357 | 9508 |
| 740 | 20250320 | 090400 | 219005659 | 1363 | 1362 | 1369 | 1361 | 21111 |
| 741 | 20250320 | 090300 | 190201998 | 1361 | 1365 | 1366 | 1356 | 9574 |
| 742 | 20250320 | 090200 | 177146051 | 1365 | 1351 | 1365 | 1347 | 20338 |
| 743 | 20250320 | 090100 | 149660264 | 1351 | 1373 | 1374 | 1351 | 21149 |
| 744 | 20250320 | 090000 | 120819651 | 1373 | 1381 | 1382 | 1363 | 87677 |