42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 221400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 3 | 20230602 | 221300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230602 | 221200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230602 | 221100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230602 | 221000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230602 | 220900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230602 | 220800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230602 | 220700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230602 | 220600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230602 | 220500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230602 | 220400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230602 | 220300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230602 | 220200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230602 | 220100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230602 | 220000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230602 | 215900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230602 | 215800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230602 | 215700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230602 | 215600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230602 | 215500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230602 | 215400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230602 | 215300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230602 | 215200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230602 | 215100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230602 | 215000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230602 | 214900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230602 | 214800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230602 | 214700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230602 | 214600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230602 | 214500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230602 | 214400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 33 | 20230602 | 214300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230602 | 214200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230602 | 214100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230602 | 214000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230602 | 213900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230602 | 213800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230602 | 213700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230602 | 213600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230602 | 213500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230602 | 213400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230602 | 213300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230602 | 213200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230602 | 213100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230602 | 213000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230602 | 212900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230602 | 212800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230602 | 212700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230602 | 212600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230602 | 212500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230602 | 212400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230602 | 212300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230602 | 212200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230602 | 212100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230602 | 212000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230602 | 211900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230602 | 211800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230602 | 211700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230602 | 211600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230602 | 211500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230602 | 211400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 63 | 20230602 | 211300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230602 | 211200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230602 | 211100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230602 | 211000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230602 | 210900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230602 | 210800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230602 | 210700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230602 | 210600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230602 | 210500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230602 | 210400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230602 | 210300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230602 | 210200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230602 | 210100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230602 | 210000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230602 | 205900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230602 | 205800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230602 | 205700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230602 | 205600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230602 | 205500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230602 | 205400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230602 | 205300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230602 | 205200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230602 | 205100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230602 | 205000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230602 | 204900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230602 | 204800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230602 | 204700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230602 | 204600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230602 | 204500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230602 | 204400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 93 | 20230602 | 204300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230602 | 204200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230602 | 204100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230602 | 204000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230602 | 203900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230602 | 203800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230602 | 203700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230602 | 203600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230602 | 203500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230602 | 203400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230602 | 203300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230602 | 203200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230602 | 203100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230602 | 203000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230602 | 202900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230602 | 202800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230602 | 202700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230602 | 202600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230602 | 202500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230602 | 202400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230602 | 202300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230602 | 202200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230602 | 202100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230602 | 202000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230602 | 201900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230602 | 201800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230602 | 201700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230602 | 201600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230602 | 201500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230602 | 201400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 123 | 20230602 | 201300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230602 | 201200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230602 | 201100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230602 | 201000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230602 | 200900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230602 | 200800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230602 | 200700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230602 | 200600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230602 | 200500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230602 | 200400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230602 | 200300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230602 | 200200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230602 | 200100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230602 | 200000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230602 | 195900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230602 | 195800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230602 | 195700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230602 | 195600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230602 | 195500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230602 | 195400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230602 | 195300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230602 | 195200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230602 | 195100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230602 | 195000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230602 | 194900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230602 | 194800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230602 | 194700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230602 | 194600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230602 | 194500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230602 | 194400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 153 | 20230602 | 194300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230602 | 194200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230602 | 194100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230602 | 194000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230602 | 193900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230602 | 193800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230602 | 193700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230602 | 193600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230602 | 193500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230602 | 193400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230602 | 193300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230602 | 193200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230602 | 193100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230602 | 193000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230602 | 192900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230602 | 192800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230602 | 192700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230602 | 192600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230602 | 192500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230602 | 192400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230602 | 192300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230602 | 192200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230602 | 192100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230602 | 192000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230602 | 191900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230602 | 191800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230602 | 191700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230602 | 191600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230602 | 191500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230602 | 191400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 183 | 20230602 | 191300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230602 | 191200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230602 | 191100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230602 | 191000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230602 | 190900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230602 | 190800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230602 | 190700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230602 | 190600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230602 | 190500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230602 | 190400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230602 | 190300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230602 | 190200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230602 | 190100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230602 | 190000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230602 | 185900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230602 | 185800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230602 | 185700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230602 | 185600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230602 | 185500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230602 | 185400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230602 | 185300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230602 | 185200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230602 | 185100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230602 | 185000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230602 | 184900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230602 | 184800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230602 | 184700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230602 | 184600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230602 | 184500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230602 | 184400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 213 | 20230602 | 184300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230602 | 184200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230602 | 184100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230602 | 184000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230602 | 183900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230602 | 183800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230602 | 183700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230602 | 183600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230602 | 183500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230602 | 183400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230602 | 183300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230602 | 183200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230602 | 183100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230602 | 183000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230602 | 182900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230602 | 182800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230602 | 182700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230602 | 182600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230602 | 182500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230602 | 182400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230602 | 182300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230602 | 182200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230602 | 182100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230602 | 182000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230602 | 181900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230602 | 181800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230602 | 181700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230602 | 181600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20230602 | 181500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20230602 | 181400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 243 | 20230602 | 181300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20230602 | 181200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20230602 | 181100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20230602 | 181000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20230602 | 180900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20230602 | 180800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20230602 | 180700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20230602 | 180600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20230602 | 180500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20230602 | 180400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20230602 | 180300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20230602 | 180200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20230602 | 180100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20230602 | 180000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20230602 | 175900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20230602 | 175800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20230602 | 175700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20230602 | 175600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20230602 | 175500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20230602 | 175400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20230602 | 175300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20230602 | 175200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20230602 | 175100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20230602 | 175000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20230602 | 174900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20230602 | 174800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20230602 | 174700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20230602 | 174600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20230602 | 174500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20230602 | 174400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 273 | 20230602 | 174300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20230602 | 174200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20230602 | 174100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20230602 | 174000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20230602 | 173900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20230602 | 173800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20230602 | 173700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20230602 | 173600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20230602 | 173500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20230602 | 173400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20230602 | 173300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20230602 | 173200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20230602 | 173100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20230602 | 173000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20230602 | 172900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20230602 | 172800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20230602 | 172700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20230602 | 172600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20230602 | 172500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20230602 | 172400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20230602 | 172300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20230602 | 172200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20230602 | 172100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20230602 | 172000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20230602 | 171900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20230602 | 171800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20230602 | 171700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20230602 | 171600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20230602 | 171500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20230602 | 171400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 303 | 20230602 | 171300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20230602 | 171200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20230602 | 171100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20230602 | 171000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20230602 | 170900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20230602 | 170800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20230602 | 170700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20230602 | 170600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20230602 | 170500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20230602 | 170400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20230602 | 170300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20230602 | 170200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20230602 | 170100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20230602 | 170000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20230602 | 165900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20230602 | 165800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20230602 | 165700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20230602 | 165600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20230602 | 165500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20230602 | 165400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20230602 | 165300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20230602 | 165200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20230602 | 165100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20230602 | 165000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20230602 | 164900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20230602 | 164800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20230602 | 164700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20230602 | 164600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20230602 | 164500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 332 | 20230602 | 164400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 333 | 20230602 | 164300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 334 | 20230602 | 164200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 335 | 20230602 | 164100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 336 | 20230602 | 164000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 337 | 20230602 | 163900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 338 | 20230602 | 163800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 339 | 20230602 | 163700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 340 | 20230602 | 163600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20230602 | 163500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20230602 | 163400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 343 | 20230602 | 163300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 344 | 20230602 | 163200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 345 | 20230602 | 163100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 346 | 20230602 | 163000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 347 | 20230602 | 162900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 348 | 20230602 | 162800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 349 | 20230602 | 162700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 350 | 20230602 | 162600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 351 | 20230602 | 162500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 352 | 20230602 | 162400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 353 | 20230602 | 162300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 354 | 20230602 | 162200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 355 | 20230602 | 162100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 356 | 20230602 | 162000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 357 | 20230602 | 161900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 358 | 20230602 | 161800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 359 | 20230602 | 161700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 360 | 20230602 | 161600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 361 | 20230602 | 161500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 362 | 20230602 | 161400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 363 | 20230602 | 161300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 364 | 20230602 | 161200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 365 | 20230602 | 161100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 366 | 20230602 | 161000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 367 | 20230602 | 160900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 368 | 20230602 | 160800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 369 | 20230602 | 160700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 370 | 20230602 | 160600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 371 | 20230602 | 160500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 372 | 20230602 | 160400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 373 | 20230602 | 160300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 374 | 20230602 | 160200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 375 | 20230602 | 160100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 376 | 20230602 | 160000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 377 | 20230602 | 155900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 378 | 20230602 | 155800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 379 | 20230602 | 155700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 380 | 20230602 | 155600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 381 | 20230602 | 155500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 382 | 20230602 | 155400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 383 | 20230602 | 155300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 384 | 20230602 | 155200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 385 | 20230602 | 155100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 386 | 20230602 | 155000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 387 | 20230602 | 154900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 388 | 20230602 | 154800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 389 | 20230602 | 154700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 390 | 20230602 | 154600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 391 | 20230602 | 154500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 392 | 20230602 | 154400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 393 | 20230602 | 154300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 394 | 20230602 | 154200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 395 | 20230602 | 154100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 396 | 20230602 | 154000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 397 | 20230602 | 153900 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 398 | 20230602 | 153800 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 399 | 20230602 | 153700 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 400 | 20230602 | 153600 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 401 | 20230602 | 153500 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 402 | 20230602 | 153400 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 403 | 20230602 | 153300 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 404 | 20230602 | 153200 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 405 | 20230602 | 153100 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 406 | 20230602 | 153000 | 7416149990 | 12160 | 12160 | 12160 | 12160 | 11841 |
| 407 | 20230602 | 152900 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 408 | 20230602 | 152800 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 409 | 20230602 | 152700 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 410 | 20230602 | 152600 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 411 | 20230602 | 152500 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 412 | 20230602 | 152400 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 413 | 20230602 | 152300 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 414 | 20230602 | 152200 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 415 | 20230602 | 152100 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 416 | 20230602 | 152000 | 7272163430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 417 | 20230602 | 151900 | 7272163430 | 12160 | 12160 | 12160 | 12150 | 704 |
| 418 | 20230602 | 151800 | 7263606440 | 12160 | 12150 | 12160 | 12150 | 317 |
| 419 | 20230602 | 151700 | 7259752180 | 12160 | 12160 | 12160 | 12160 | 5 |
| 420 | 20230602 | 151600 | 7259691380 | 12160 | 12150 | 12160 | 12150 | 1044 |
| 421 | 20230602 | 151500 | 7246997640 | 12160 | 12130 | 12160 | 12120 | 2407 |
| 422 | 20230602 | 151400 | 7217743780 | 12130 | 12120 | 12130 | 12120 | 323 |
| 423 | 20230602 | 151300 | 7213827750 | 12120 | 12140 | 12140 | 12120 | 198 |
| 424 | 20230602 | 151200 | 7211425900 | 12140 | 12120 | 12150 | 12110 | 93 |
| 425 | 20230602 | 151100 | 7210297600 | 12110 | 12110 | 12150 | 12110 | 306 |
| 426 | 20230602 | 151000 | 7206587530 | 12110 | 12150 | 12150 | 12110 | 2390 |
| 427 | 20230602 | 150900 | 7177639830 | 12150 | 12140 | 12150 | 12130 | 602 |
| 428 | 20230602 | 150800 | 7170335450 | 12150 | 12150 | 12160 | 12140 | 406 |
| 429 | 20230602 | 150700 | 7165402940 | 12160 | 12150 | 12160 | 12150 | 526 |
| 430 | 20230602 | 150600 | 7159011980 | 12150 | 12160 | 12160 | 12150 | 1325 |
| 431 | 20230602 | 150500 | 7142901260 | 12160 | 12170 | 12170 | 12160 | 97 |
| 432 | 20230602 | 150400 | 7141721150 | 12170 | 12170 | 12170 | 12170 | 1441 |
| 433 | 20230602 | 150300 | 7124184180 | 12170 | 12180 | 12180 | 12170 | 150 |
| 434 | 20230602 | 150200 | 7122358370 | 12180 | 12180 | 12180 | 12170 | 164 |
| 435 | 20230602 | 150100 | 7120362340 | 12170 | 12210 | 12230 | 12170 | 2358 |
| 436 | 20230602 | 150000 | 7091626350 | 12200 | 12230 | 12230 | 12200 | 353 |
| 437 | 20230602 | 145900 | 7087317650 | 12200 | 12210 | 12230 | 12200 | 285 |
| 438 | 20230602 | 145800 | 7083840390 | 12210 | 12210 | 12210 | 12200 | 66 |
| 439 | 20230602 | 145700 | 7083034610 | 12210 | 12210 | 12210 | 12200 | 279 |
| 440 | 20230602 | 145600 | 7079628740 | 12210 | 12200 | 12210 | 12200 | 98 |
| 441 | 20230602 | 145500 | 7078432270 | 12210 | 12200 | 12220 | 12200 | 847 |
| 442 | 20230602 | 145400 | 7068098800 | 12200 | 12220 | 12220 | 12200 | 78 |
| 443 | 20230602 | 145300 | 7067147070 | 12220 | 12220 | 12220 | 12210 | 550 |
| 444 | 20230602 | 145200 | 7060430270 | 12210 | 12220 | 12220 | 12210 | 106 |
| 445 | 20230602 | 145100 | 7059135340 | 12210 | 12220 | 12220 | 12210 | 291 |
| 446 | 20230602 | 145000 | 7055582130 | 12220 | 12210 | 12220 | 12210 | 158 |
| 447 | 20230602 | 144900 | 7053651380 | 12210 | 12210 | 12210 | 12210 | 671 |
| 448 | 20230602 | 144800 | 7045458470 | 12220 | 12230 | 12230 | 12200 | 3501 |
| 449 | 20230602 | 144700 | 7002680070 | 12240 | 12240 | 12260 | 12240 | 1904 |
| 450 | 20230602 | 144600 | 6979373290 | 12260 | 12270 | 12270 | 12260 | 482 |
| 451 | 20230602 | 144500 | 6973459230 | 12260 | 12270 | 12280 | 12260 | 609 |
| 452 | 20230602 | 144400 | 6965990390 | 12260 | 12260 | 12260 | 12260 | 836 |
| 453 | 20230602 | 144300 | 6955741030 | 12260 | 12260 | 12260 | 12240 | 191 |
| 454 | 20230602 | 144200 | 6953399770 | 12240 | 12270 | 12270 | 12240 | 146 |
| 455 | 20230602 | 144100 | 6951612330 | 12270 | 12260 | 12270 | 12260 | 116 |
| 456 | 20230602 | 144000 | 6950189020 | 12240 | 12240 | 12240 | 12240 | 9 |
| 457 | 20230602 | 143900 | 6950078860 | 12240 | 12260 | 12260 | 12240 | 243 |
| 458 | 20230602 | 143800 | 6947102600 | 12240 | 12240 | 12240 | 12240 | 36 |
| 459 | 20230602 | 143700 | 6946661960 | 12230 | 12230 | 12230 | 12230 | 15 |
| 460 | 20230602 | 143600 | 6946478510 | 12230 | 12240 | 12240 | 12230 | 72 |
| 461 | 20230602 | 143500 | 6945597600 | 12290 | 12230 | 12290 | 12230 | 112 |
| 462 | 20230602 | 143400 | 6944222280 | 12230 | 12270 | 12270 | 12230 | 699 |
| 463 | 20230602 | 143300 | 6935666390 | 12280 | 12290 | 12290 | 12280 | 180 |
| 464 | 20230602 | 143200 | 6933455180 | 12280 | 12270 | 12280 | 12270 | 1433 |
| 465 | 20230602 | 143100 | 6915859460 | 12270 | 12230 | 12280 | 12230 | 829 |
| 466 | 20230602 | 143000 | 6905715610 | 12230 | 12290 | 12290 | 12230 | 133 |
| 467 | 20230602 | 142900 | 6904088960 | 12230 | 12280 | 12280 | 12230 | 7281 |
| 468 | 20230602 | 142800 | 6814969810 | 12290 | 12300 | 12300 | 12290 | 117 |
| 469 | 20230602 | 142700 | 6813530910 | 12300 | 12270 | 12300 | 12270 | 83 |
| 470 | 20230602 | 142600 | 6812512200 | 12270 | 12270 | 12270 | 12270 | 20 |
| 471 | 20230602 | 142500 | 6812266800 | 12320 | 12320 | 12320 | 12320 | 198 |
| 472 | 20230602 | 142400 | 6809827440 | 12250 | 12250 | 12320 | 12250 | 712 |
| 473 | 20230602 | 142300 | 6801099330 | 12270 | 12260 | 12270 | 12250 | 558 |
| 474 | 20230602 | 142200 | 6794260130 | 12250 | 12250 | 12300 | 12250 | 1085 |
| 475 | 20230602 | 142100 | 6780964880 | 12250 | 12300 | 12300 | 12250 | 2198 |
| 476 | 20230602 | 142000 | 6754024460 | 12250 | 12260 | 12260 | 12250 | 27 |
| 477 | 20230602 | 141900 | 6753693480 | 12320 | 12250 | 12320 | 12250 | 425 |
| 478 | 20230602 | 141800 | 6748464480 | 12240 | 12280 | 12300 | 12240 | 4122 |
| 479 | 20230602 | 141700 | 6697808470 | 12280 | 12230 | 12280 | 12230 | 99 |
| 480 | 20230602 | 141600 | 6696592840 | 12230 | 12230 | 12230 | 12230 | 213 |
| 481 | 20230602 | 141500 | 6693987850 | 12230 | 12280 | 12280 | 12230 | 1579 |
| 482 | 20230602 | 141400 | 6674643260 | 12280 | 12270 | 12280 | 12260 | 310 |
| 483 | 20230602 | 141300 | 6670837730 | 12280 | 12270 | 12280 | 12260 | 323 |
| 484 | 20230602 | 141200 | 6666875690 | 12260 | 12280 | 12280 | 12260 | 328 |
| 485 | 20230602 | 141100 | 6662851090 | 12280 | 12280 | 12280 | 12280 | 41 |
| 486 | 20230602 | 141000 | 6662347610 | 12280 | 12280 | 12290 | 12280 | 139 |
| 487 | 20230602 | 140900 | 6660639710 | 12260 | 12280 | 12280 | 12260 | 277 |
| 488 | 20230602 | 140800 | 6657240010 | 12280 | 12280 | 12290 | 12280 | 166 |
| 489 | 20230602 | 140700 | 6655200530 | 12290 | 12250 | 12290 | 12250 | 3832 |
| 490 | 20230602 | 140600 | 6608248200 | 12250 | 12240 | 12250 | 12200 | 1805 |
| 491 | 20230602 | 140500 | 6586188520 | 12250 | 12250 | 12260 | 12250 | 1863 |
| 492 | 20230602 | 140400 | 6563365530 | 12210 | 12220 | 12220 | 12210 | 819 |
| 493 | 20230602 | 140300 | 6553365320 | 12220 | 12230 | 12250 | 12220 | 937 |
| 494 | 20230602 | 140200 | 6541901950 | 12220 | 12220 | 12220 | 12220 | 102 |
| 495 | 20230602 | 140100 | 6540655510 | 12210 | 12210 | 12210 | 12210 | 179 |
| 496 | 20230602 | 140000 | 6538469920 | 12250 | 12260 | 12260 | 12210 | 169 |
| 497 | 20230602 | 135900 | 6536404380 | 12260 | 12210 | 12260 | 12210 | 2325 |
| 498 | 20230602 | 135800 | 6508008880 | 12220 | 12230 | 12230 | 12220 | 920 |
| 499 | 20230602 | 135700 | 6496764130 | 12230 | 12240 | 12240 | 12230 | 1074 |
| 500 | 20230602 | 135600 | 6483627010 | 12250 | 12260 | 12260 | 12230 | 5331 |
| 501 | 20230602 | 135500 | 6418321900 | 12260 | 12260 | 12270 | 12260 | 1077 |
| 502 | 20230602 | 135400 | 6405116880 | 12260 | 12270 | 12270 | 12260 | 1208 |
| 503 | 20230602 | 135300 | 6390305930 | 12270 | 12270 | 12270 | 12260 | 710 |
| 504 | 20230602 | 135200 | 6381600210 | 12270 | 12260 | 12270 | 12260 | 319 |
| 505 | 20230602 | 135100 | 6377686210 | 12260 | 12270 | 12270 | 12260 | 2336 |
| 506 | 20230602 | 135000 | 6349034690 | 12290 | 12290 | 12290 | 12290 | 0 |
| 507 | 20230602 | 134900 | 6349034690 | 12290 | 12290 | 12290 | 12290 | 179 |
| 508 | 20230602 | 134800 | 6346834780 | 12260 | 12260 | 12260 | 12260 | 229 |
| 509 | 20230602 | 134700 | 6344027240 | 12300 | 12270 | 12300 | 12260 | 664 |
| 510 | 20230602 | 134600 | 6335880520 | 12260 | 12260 | 12300 | 12260 | 375 |
| 511 | 20230602 | 134500 | 6331282540 | 12300 | 12300 | 12300 | 12260 | 253 |
| 512 | 20230602 | 134400 | 6328173550 | 12300 | 12300 | 12300 | 12300 | 200 |
| 513 | 20230602 | 134300 | 6325713550 | 12300 | 12300 | 12300 | 12260 | 439 |
| 514 | 20230602 | 134200 | 6320328530 | 12300 | 12300 | 12300 | 12260 | 88 |
| 515 | 20230602 | 134100 | 6319249080 | 12300 | 12270 | 12300 | 12260 | 333 |
| 516 | 20230602 | 134000 | 6315160270 | 12270 | 12260 | 12270 | 12260 | 276 |
| 517 | 20230602 | 133900 | 6311776470 | 12270 | 12260 | 12270 | 12260 | 2157 |
| 518 | 20230602 | 133800 | 6285330940 | 12270 | 12270 | 12270 | 12260 | 773 |
| 519 | 20230602 | 133700 | 6275850490 | 12260 | 12260 | 12270 | 12260 | 3044 |
| 520 | 20230602 | 133600 | 6238530390 | 12260 | 12260 | 12260 | 12260 | 3307 |
| 521 | 20230602 | 133500 | 6197986570 | 12280 | 12270 | 12280 | 12260 | 142 |
| 522 | 20230602 | 133400 | 6196243550 | 12280 | 12270 | 12280 | 12270 | 131 |
| 523 | 20230602 | 133300 | 6194635210 | 12270 | 12270 | 12270 | 12270 | 210 |
| 524 | 20230602 | 133200 | 6192058510 | 12270 | 12270 | 12270 | 12260 | 215 |
| 525 | 20230602 | 133100 | 6189421670 | 12270 | 12270 | 12270 | 12270 | 267 |
| 526 | 20230602 | 133000 | 6186145580 | 12260 | 12260 | 12270 | 12260 | 345 |
| 527 | 20230602 | 132900 | 6181915830 | 12260 | 12270 | 12270 | 12260 | 644 |
| 528 | 20230602 | 132800 | 6174018140 | 12270 | 12280 | 12280 | 12270 | 202 |
| 529 | 20230602 | 132700 | 6171539580 | 12300 | 12290 | 12300 | 12270 | 373 |
| 530 | 20230602 | 132600 | 6166956670 | 12300 | 12320 | 12320 | 12290 | 1358 |
| 531 | 20230602 | 132500 | 6150261990 | 12300 | 12310 | 12320 | 12300 | 2619 |
| 532 | 20230602 | 132400 | 6118027460 | 12320 | 12320 | 12320 | 12310 | 186 |
| 533 | 20230602 | 132300 | 6115736680 | 12320 | 12320 | 12320 | 12320 | 110 |
| 534 | 20230602 | 132200 | 6114381480 | 12310 | 12310 | 12310 | 12310 | 75 |
| 535 | 20230602 | 132100 | 6113458230 | 12310 | 12310 | 12310 | 12310 | 100 |
| 536 | 20230602 | 132000 | 6112227230 | 12310 | 12320 | 12330 | 12310 | 1073 |
| 537 | 20230602 | 131900 | 6099015130 | 12320 | 12320 | 12320 | 12320 | 160 |
| 538 | 20230602 | 131800 | 6097043930 | 12330 | 12320 | 12330 | 12310 | 296 |
| 539 | 20230602 | 131700 | 6093397810 | 12320 | 12310 | 12320 | 12310 | 489 |
| 540 | 20230602 | 131600 | 6087376850 | 12310 | 12300 | 12310 | 12300 | 283 |
| 541 | 20230602 | 131500 | 6083893460 | 12300 | 12310 | 12310 | 12300 | 159 |
| 542 | 20230602 | 131400 | 6081937710 | 12300 | 12310 | 12310 | 12300 | 249 |
| 543 | 20230602 | 131300 | 6078873840 | 12310 | 12300 | 12310 | 12300 | 165 |
| 544 | 20230602 | 131200 | 6076843310 | 12290 | 12300 | 12300 | 12290 | 98 |
| 545 | 20230602 | 131100 | 6075638690 | 12300 | 12300 | 12300 | 12300 | 24 |
| 546 | 20230602 | 131000 | 6075343490 | 12290 | 12290 | 12290 | 12260 | 1195 |
| 547 | 20230602 | 130900 | 6060665940 | 12290 | 12310 | 12330 | 12260 | 436 |
| 548 | 20230602 | 130800 | 6055302560 | 12260 | 12280 | 12280 | 12250 | 5079 |
| 549 | 20230602 | 130700 | 5993034770 | 12310 | 12310 | 12310 | 12310 | 252 |
| 550 | 20230602 | 130600 | 5989932650 | 12310 | 12330 | 12330 | 12260 | 6654 |
| 551 | 20230602 | 130500 | 5908275970 | 12320 | 12320 | 12320 | 12320 | 260 |
| 552 | 20230602 | 130400 | 5905072770 | 12280 | 12280 | 12280 | 12280 | 33 |
| 553 | 20230602 | 130300 | 5904667530 | 12280 | 12280 | 12280 | 12280 | 76 |
| 554 | 20230602 | 130200 | 5903734250 | 12340 | 12340 | 12340 | 12340 | 97 |
| 555 | 20230602 | 130100 | 5902537270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 556 | 20230602 | 130000 | 5902537270 | 12350 | 12250 | 12350 | 12250 | 1500 |
| 557 | 20230602 | 125900 | 5884143040 | 12260 | 12280 | 12350 | 12260 | 8473 |
| 558 | 20230602 | 125800 | 5780258370 | 12350 | 12340 | 12350 | 12340 | 98 |
| 559 | 20230602 | 125700 | 5779048660 | 12280 | 12280 | 12280 | 12280 | 76 |
| 560 | 20230602 | 125600 | 5778115380 | 12340 | 12340 | 12340 | 12340 | 1 |
| 561 | 20230602 | 125500 | 5778103040 | 12350 | 12350 | 12350 | 12280 | 129 |
| 562 | 20230602 | 125400 | 5776509960 | 12280 | 12350 | 12350 | 12280 | 305 |
| 563 | 20230602 | 125300 | 5772748870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 564 | 20230602 | 125200 | 5772748870 | 12350 | 12350 | 12360 | 12270 | 678 |
| 565 | 20230602 | 125100 | 5764375020 | 12350 | 12350 | 12350 | 12260 | 2554 |
| 566 | 20230602 | 125000 | 5733045410 | 12350 | 12300 | 12350 | 12300 | 432 |
| 567 | 20230602 | 124900 | 5727726570 | 12310 | 12310 | 12310 | 12310 | 301 |
| 568 | 20230602 | 124800 | 5724021260 | 12310 | 12360 | 12360 | 12310 | 915 |
| 569 | 20230602 | 124700 | 5712747090 | 12360 | 12320 | 12370 | 12320 | 225 |
| 570 | 20230602 | 124600 | 5709974870 | 12370 | 12320 | 12370 | 12320 | 100 |
| 571 | 20230602 | 124500 | 5708741120 | 12320 | 12300 | 12320 | 12260 | 110 |
| 572 | 20230602 | 124400 | 5707390180 | 12300 | 12260 | 12300 | 12260 | 3762 |
| 573 | 20230602 | 124300 | 5661259570 | 12260 | 12260 | 12260 | 12260 | 253 |
| 574 | 20230602 | 124200 | 5658157790 | 12260 | 12260 | 12260 | 12250 | 402 |
| 575 | 20230602 | 124100 | 5653231040 | 12260 | 12260 | 12260 | 12260 | 1 |
| 576 | 20230602 | 124000 | 5653218780 | 12250 | 12250 | 12260 | 12250 | 297 |
| 577 | 20230602 | 123900 | 5649579530 | 12250 | 12260 | 12260 | 12240 | 105 |
| 578 | 20230602 | 123800 | 5648293750 | 12260 | 12260 | 12260 | 12260 | 2 |
| 579 | 20230602 | 123700 | 5648269230 | 12250 | 12260 | 12260 | 12250 | 297 |
| 580 | 20230602 | 123600 | 5644630010 | 12260 | 12260 | 12260 | 12250 | 2372 |
| 581 | 20230602 | 123500 | 5615552010 | 12250 | 12260 | 12260 | 12250 | 375 |
| 582 | 20230602 | 123400 | 5610958240 | 12250 | 12250 | 12250 | 12250 | 23 |
| 583 | 20230602 | 123300 | 5610676490 | 12260 | 12260 | 12260 | 12250 | 213 |
| 584 | 20230602 | 123200 | 5608065980 | 12250 | 12250 | 12250 | 12240 | 210 |
| 585 | 20230602 | 123100 | 5605494710 | 12260 | 12240 | 12260 | 12240 | 203 |
| 586 | 20230602 | 123000 | 5603009890 | 12260 | 12260 | 12260 | 12230 | 184 |
| 587 | 20230602 | 122900 | 5600756450 | 12260 | 12220 | 12270 | 12220 | 178 |
| 588 | 20230602 | 122800 | 5598580850 | 12220 | 12230 | 12230 | 12210 | 122 |
| 589 | 20230602 | 122700 | 5597089170 | 12230 | 12280 | 12280 | 12230 | 1615 |
| 590 | 20230602 | 122600 | 5577313020 | 12290 | 12290 | 12290 | 12290 | 105 |
| 591 | 20230602 | 122500 | 5576022570 | 12290 | 12290 | 12290 | 12290 | 32 |
| 592 | 20230602 | 122400 | 5575629290 | 12290 | 12290 | 12290 | 12280 | 107 |
| 593 | 20230602 | 122300 | 5574315030 | 12350 | 12380 | 12380 | 12290 | 23 |
| 594 | 20230602 | 122200 | 5574031490 | 12290 | 12380 | 12390 | 12290 | 240 |
| 595 | 20230602 | 122100 | 5571063020 | 12390 | 12300 | 12390 | 12270 | 175 |
| 596 | 20230602 | 122000 | 5568905960 | 12390 | 12290 | 12400 | 12290 | 1512 |
| 597 | 20230602 | 121900 | 5550220400 | 12290 | 12290 | 12290 | 12290 | 201 |
| 598 | 20230602 | 121800 | 5547750110 | 12240 | 12290 | 12290 | 12240 | 409 |
| 599 | 20230602 | 121700 | 5542742900 | 12290 | 12290 | 12290 | 12290 | 5 |
| 600 | 20230602 | 121600 | 5542681450 | 12290 | 12300 | 12300 | 12290 | 101 |
| 601 | 20230602 | 121500 | 5541439650 | 12300 | 12250 | 12300 | 12230 | 354 |
| 602 | 20230602 | 121400 | 5537099410 | 12230 | 12210 | 12230 | 12210 | 418 |
| 603 | 20230602 | 121300 | 5531994270 | 12210 | 12210 | 12230 | 12210 | 57 |
| 604 | 20230602 | 121200 | 5531298280 | 12230 | 12230 | 12230 | 12200 | 1226 |
| 605 | 20230602 | 121100 | 5516326520 | 12230 | 12240 | 12240 | 12230 | 478 |
| 606 | 20230602 | 121000 | 5510476490 | 12230 | 12240 | 12250 | 12230 | 171 |
| 607 | 20230602 | 120900 | 5508383740 | 12250 | 12250 | 12250 | 12210 | 107 |
| 608 | 20230602 | 120800 | 5507076070 | 12250 | 12230 | 12250 | 12200 | 284 |
| 609 | 20230602 | 120700 | 5503604110 | 12250 | 12250 | 12250 | 12210 | 160 |
| 610 | 20230602 | 120600 | 5501645610 | 12250 | 12300 | 12300 | 12250 | 104 |
| 611 | 20230602 | 120500 | 5500371510 | 12300 | 12300 | 12300 | 12300 | 3 |
| 612 | 20230602 | 120400 | 5500334610 | 12300 | 12250 | 12300 | 12210 | 266 |
| 613 | 20230602 | 120300 | 5497074550 | 12250 | 12280 | 12280 | 12240 | 149 |
| 614 | 20230602 | 120200 | 5495246020 | 12350 | 12260 | 12410 | 12260 | 1224 |
| 615 | 20230602 | 120100 | 5480125270 | 12250 | 12200 | 12250 | 12200 | 997 |
| 616 | 20230602 | 120000 | 5467951680 | 12200 | 12200 | 12200 | 12150 | 685 |
| 617 | 20230602 | 115900 | 5459597380 | 12200 | 12150 | 12200 | 12150 | 16 |
| 618 | 20230602 | 115800 | 5459402350 | 12190 | 12190 | 12190 | 12190 | 146 |
| 619 | 20230602 | 115700 | 5457622610 | 12120 | 12160 | 12200 | 12120 | 666 |
| 620 | 20230602 | 115600 | 5449533210 | 12160 | 12160 | 12170 | 12160 | 176 |
| 621 | 20230602 | 115500 | 5447393040 | 12120 | 12100 | 12120 | 12100 | 101 |
| 622 | 20230602 | 115400 | 5446169440 | 12080 | 12070 | 12100 | 12070 | 750 |
| 623 | 20230602 | 115300 | 5437109290 | 12070 | 12080 | 12080 | 12060 | 258 |
| 624 | 20230602 | 115200 | 5433994720 | 12080 | 12020 | 12080 | 12020 | 502 |
| 625 | 20230602 | 115100 | 5427948360 | 12020 | 12050 | 12060 | 12020 | 2453 |
| 626 | 20230602 | 115000 | 5398427770 | 12040 | 12050 | 12090 | 12040 | 2178 |
| 627 | 20230602 | 114900 | 5372171200 | 12040 | 12160 | 12160 | 12040 | 4736 |
| 628 | 20230602 | 114800 | 5314905070 | 12170 | 12200 | 12200 | 12170 | 1242 |
| 629 | 20230602 | 114700 | 5299765410 | 12200 | 12270 | 12270 | 12170 | 7315 |
| 630 | 20230602 | 114600 | 5210439730 | 12260 | 12280 | 12280 | 12260 | 1099 |
| 631 | 20230602 | 114500 | 5196951450 | 12280 | 12360 | 12360 | 12280 | 84 |
| 632 | 20230602 | 114400 | 5195919530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 633 | 20230602 | 114300 | 5195919530 | 12270 | 12260 | 12330 | 12260 | 217 |
| 634 | 20230602 | 114200 | 5193252560 | 12260 | 12390 | 12390 | 12260 | 4992 |
| 635 | 20230602 | 114100 | 5131817710 | 12320 | 12320 | 12320 | 12320 | 29 |
| 636 | 20230602 | 114000 | 5131460430 | 12320 | 12380 | 12390 | 12320 | 4072 |
| 637 | 20230602 | 113900 | 5081243470 | 12390 | 12390 | 12400 | 12390 | 609 |
| 638 | 20230602 | 113800 | 5073696990 | 12390 | 12390 | 12400 | 12390 | 510 |
| 639 | 20230602 | 113700 | 5067378080 | 12400 | 12390 | 12410 | 12390 | 175 |
| 640 | 20230602 | 113600 | 5065209180 | 12410 | 12450 | 12450 | 12380 | 245 |
| 641 | 20230602 | 113500 | 5062161470 | 12450 | 12420 | 12450 | 12420 | 1530 |
| 642 | 20230602 | 113400 | 5043149770 | 12420 | 12400 | 12420 | 12400 | 317 |
| 643 | 20230602 | 113300 | 5039218430 | 12380 | 12390 | 12400 | 12370 | 1336 |
| 644 | 20230602 | 113200 | 5022658160 | 12370 | 12350 | 12390 | 12350 | 1220 |
| 645 | 20230602 | 113100 | 5007565660 | 12350 | 12350 | 12350 | 12350 | 100 |
| 646 | 20230602 | 113000 | 5006330660 | 12350 | 12380 | 12380 | 12350 | 83 |
| 647 | 20230602 | 112900 | 5005305460 | 12350 | 12380 | 12380 | 12350 | 99 |
| 648 | 20230602 | 112800 | 5004079900 | 12370 | 12340 | 12370 | 12340 | 411 |
| 649 | 20230602 | 112700 | 4999004880 | 12330 | 12340 | 12340 | 12330 | 332 |
| 650 | 20230602 | 112600 | 4994910670 | 12340 | 12370 | 12370 | 12340 | 61 |
| 651 | 20230602 | 112500 | 4994156400 | 12360 | 12330 | 12360 | 12330 | 339 |
| 652 | 20230602 | 112400 | 4989973230 | 12350 | 12360 | 12370 | 12320 | 188 |
| 653 | 20230602 | 112300 | 4987655660 | 12320 | 12320 | 12360 | 12320 | 389 |
| 654 | 20230602 | 112200 | 4982863140 | 12320 | 12330 | 12390 | 12320 | 5140 |
| 655 | 20230602 | 112100 | 4919516860 | 12360 | 12340 | 12360 | 12320 | 5388 |
| 656 | 20230602 | 112000 | 4853091860 | 12400 | 12340 | 12400 | 12340 | 212 |
| 657 | 20230602 | 111900 | 4850463660 | 12400 | 12400 | 12400 | 12400 | 2020 |
| 658 | 20230602 | 111800 | 4825415660 | 12400 | 12400 | 12400 | 12400 | 428 |
| 659 | 20230602 | 111700 | 4820108460 | 12400 | 12320 | 12400 | 12320 | 1409 |
| 660 | 20230602 | 111600 | 4802718780 | 12320 | 12330 | 12330 | 12320 | 708 |
| 661 | 20230602 | 111500 | 4793993740 | 12320 | 12330 | 12340 | 12320 | 1709 |
| 662 | 20230602 | 111400 | 4772930270 | 12340 | 12350 | 12360 | 12340 | 859 |
| 663 | 20230602 | 111300 | 4762322320 | 12350 | 12390 | 12390 | 12350 | 874 |
| 664 | 20230602 | 111200 | 4751512930 | 12410 | 12370 | 12410 | 12370 | 2274 |
| 665 | 20230602 | 111100 | 4723383470 | 12370 | 12400 | 12420 | 12370 | 1554 |
| 666 | 20230602 | 111000 | 4704149150 | 12400 | 12400 | 12400 | 12400 | 373 |
| 667 | 20230602 | 110900 | 4699523950 | 12400 | 12410 | 12410 | 12400 | 455 |
| 668 | 20230602 | 110800 | 4693877950 | 12400 | 12380 | 12400 | 12370 | 525 |
| 669 | 20230602 | 110700 | 4687377650 | 12370 | 12390 | 12390 | 12370 | 703 |
| 670 | 20230602 | 110600 | 4678673870 | 12400 | 12430 | 12430 | 12400 | 4140 |
| 671 | 20230602 | 110500 | 4627293900 | 12430 | 12410 | 12430 | 12410 | 1725 |
| 672 | 20230602 | 110400 | 4605885790 | 12410 | 12460 | 12460 | 12410 | 2765 |
| 673 | 20230602 | 110300 | 4571477010 | 12460 | 12480 | 12500 | 12450 | 481 |
| 674 | 20230602 | 110200 | 4565477100 | 12480 | 12450 | 12490 | 12450 | 264 |
| 675 | 20230602 | 110100 | 4562183060 | 12490 | 12490 | 12500 | 12450 | 1259 |
| 676 | 20230602 | 110000 | 4546473070 | 12480 | 12570 | 12570 | 12470 | 1204 |
| 677 | 20230602 | 105900 | 4531416750 | 12570 | 12520 | 12570 | 12500 | 3812 |
| 678 | 20230602 | 105800 | 4483669220 | 12520 | 12550 | 12550 | 12520 | 513 |
| 679 | 20230602 | 105700 | 4477242580 | 12560 | 12580 | 12580 | 12520 | 515 |
| 680 | 20230602 | 105600 | 4470779860 | 12580 | 12550 | 12580 | 12520 | 594 |
| 681 | 20230602 | 105500 | 4463325540 | 12550 | 12550 | 12560 | 12550 | 721 |
| 682 | 20230602 | 105400 | 4454274820 | 12550 | 12550 | 12550 | 12550 | 147 |
| 683 | 20230602 | 105300 | 4452429970 | 12550 | 12600 | 12600 | 12550 | 342 |
| 684 | 20230602 | 105200 | 4448125120 | 12600 | 12520 | 12600 | 12520 | 1233 |
| 685 | 20230602 | 105100 | 4432590800 | 12510 | 12580 | 12600 | 12510 | 6171 |
| 686 | 20230602 | 105000 | 4354904040 | 12510 | 12580 | 12590 | 12500 | 3785 |
| 687 | 20230602 | 104900 | 4307413510 | 12580 | 12580 | 12590 | 12580 | 493 |
| 688 | 20230602 | 104800 | 4301211030 | 12550 | 12550 | 12590 | 12550 | 648 |
| 689 | 20230602 | 104700 | 4293074340 | 12550 | 12590 | 12590 | 12550 | 253 |
| 690 | 20230602 | 104600 | 4289895190 | 12600 | 12600 | 12640 | 12550 | 8941 |
| 691 | 20230602 | 104500 | 4177503990 | 12640 | 12690 | 12690 | 12600 | 4431 |
| 692 | 20230602 | 104400 | 4121495270 | 12690 | 12550 | 12690 | 12550 | 15027 |
| 693 | 20230602 | 104300 | 3931605210 | 12550 | 12530 | 12630 | 12520 | 16158 |
| 694 | 20230602 | 104200 | 3728108650 | 12550 | 12540 | 12550 | 12510 | 1605 |
| 695 | 20230602 | 104100 | 3707972370 | 12540 | 12440 | 12540 | 12440 | 1886 |
| 696 | 20230602 | 104000 | 3684436110 | 12440 | 12430 | 12440 | 12420 | 845 |
| 697 | 20230602 | 103900 | 3673932310 | 12430 | 12430 | 12430 | 12420 | 662 |
| 698 | 20230602 | 103800 | 3665705170 | 12430 | 12420 | 12430 | 12410 | 1473 |
| 699 | 20230602 | 103700 | 3647405670 | 12420 | 12420 | 12420 | 12420 | 878 |
| 700 | 20230602 | 103600 | 3636500910 | 12420 | 12420 | 12420 | 12420 | 988 |
| 701 | 20230602 | 103500 | 3624229950 | 12430 | 12430 | 12430 | 12410 | 1146 |
| 702 | 20230602 | 103400 | 3610004030 | 12430 | 12420 | 12430 | 12400 | 4217 |
| 703 | 20230602 | 103300 | 3557640920 | 12420 | 12420 | 12420 | 12410 | 624 |
| 704 | 20230602 | 103200 | 3549892870 | 12420 | 12420 | 12430 | 12410 | 1020 |
| 705 | 20230602 | 103100 | 3537226600 | 12420 | 12410 | 12450 | 12410 | 1002 |
| 706 | 20230602 | 103000 | 3524768870 | 12410 | 12490 | 12490 | 12410 | 5513 |
| 707 | 20230602 | 102900 | 3456156690 | 12450 | 12540 | 12540 | 12450 | 4424 |
| 708 | 20230602 | 102800 | 3400886640 | 12550 | 12580 | 12600 | 12530 | 3068 |
| 709 | 20230602 | 102700 | 3362331000 | 12590 | 12550 | 12590 | 12540 | 740 |
| 710 | 20230602 | 102600 | 3353036420 | 12550 | 12540 | 12550 | 12530 | 1452 |
| 711 | 20230602 | 102500 | 3334817680 | 12550 | 12510 | 12550 | 12510 | 723 |
| 712 | 20230602 | 102400 | 3325757630 | 12500 | 12600 | 12600 | 12500 | 3850 |
| 713 | 20230602 | 102300 | 3277588370 | 12600 | 12510 | 12600 | 12500 | 25804 |
| 714 | 20230602 | 102200 | 2954598230 | 12520 | 12500 | 12520 | 12450 | 2315 |
| 715 | 20230602 | 102100 | 2925644100 | 12500 | 12550 | 12570 | 12500 | 8074 |
| 716 | 20230602 | 102000 | 2824523110 | 12550 | 12540 | 12600 | 12500 | 3628 |
| 717 | 20230602 | 101900 | 2778946030 | 12500 | 12580 | 12630 | 12500 | 7640 |
| 718 | 20230602 | 101800 | 2682874060 | 12580 | 12420 | 12600 | 12410 | 14124 |
| 719 | 20230602 | 101700 | 2505767900 | 12410 | 12450 | 12450 | 12410 | 1041 |
| 720 | 20230602 | 101600 | 2492812610 | 12450 | 12440 | 12450 | 12440 | 430 |
| 721 | 20230602 | 101500 | 2487459320 | 12450 | 12440 | 12550 | 12390 | 8178 |
| 722 | 20230602 | 101400 | 2385289210 | 12430 | 12400 | 12430 | 12380 | 1489 |
| 723 | 20230602 | 101300 | 2366804400 | 12420 | 12420 | 12420 | 12410 | 139 |
| 724 | 20230602 | 101200 | 2365078070 | 12420 | 12420 | 12420 | 12370 | 355 |
| 725 | 20230602 | 101100 | 2360679510 | 12430 | 12430 | 12430 | 12430 | 148 |
| 726 | 20230602 | 101000 | 2358839870 | 12430 | 12430 | 12440 | 12430 | 903 |
| 727 | 20230602 | 100900 | 2347610570 | 12430 | 12440 | 12440 | 12360 | 1337 |
| 728 | 20230602 | 100800 | 2330988990 | 12440 | 12380 | 12440 | 12350 | 1391 |
| 729 | 20230602 | 100700 | 2313729770 | 12350 | 12350 | 12350 | 12350 | 1292 |
| 730 | 20230602 | 100600 | 2297773570 | 12350 | 12360 | 12380 | 12350 | 1277 |
| 731 | 20230602 | 100500 | 2281999700 | 12360 | 12380 | 12380 | 12360 | 1488 |
| 732 | 20230602 | 100400 | 2263606760 | 12380 | 12420 | 12420 | 12380 | 626 |
| 733 | 20230602 | 100300 | 2255843230 | 12410 | 12440 | 12440 | 12370 | 1499 |
| 734 | 20230602 | 100200 | 2237252840 | 12440 | 12410 | 12440 | 12400 | 1179 |
| 735 | 20230602 | 100100 | 2222608610 | 12400 | 12440 | 12450 | 12400 | 10393 |
| 736 | 20230602 | 100000 | 2093523080 | 12430 | 12400 | 12430 | 12400 | 1792 |
| 737 | 20230602 | 095900 | 2071284300 | 12400 | 12370 | 12400 | 12350 | 1938 |
| 738 | 20230602 | 095800 | 2047302390 | 12370 | 12340 | 12370 | 12330 | 485 |
| 739 | 20230602 | 095700 | 2041315950 | 12330 | 12330 | 12340 | 12330 | 213 |
| 740 | 20230602 | 095600 | 2038689650 | 12330 | 12330 | 12330 | 12330 | 53 |
| 741 | 20230602 | 095500 | 2038036160 | 12330 | 12350 | 12370 | 12330 | 181 |
| 742 | 20230602 | 095400 | 2035798970 | 12350 | 12330 | 12370 | 12310 | 1025 |
| 743 | 20230602 | 095300 | 2023145200 | 12330 | 12390 | 12450 | 12330 | 4133 |
| 744 | 20230602 | 095200 | 1971910620 | 12370 | 12390 | 12390 | 12330 | 2203 |
| 745 | 20230602 | 095100 | 1944665490 | 12340 | 12380 | 12380 | 12340 | 474 |
| 746 | 20230602 | 095000 | 1938798290 | 12390 | 12350 | 12390 | 12330 | 2585 |
| 747 | 20230602 | 094900 | 1906842590 | 12330 | 12340 | 12490 | 12330 | 3733 |
| 748 | 20230602 | 094800 | 1860521330 | 12340 | 12240 | 12340 | 12240 | 2342 |
| 749 | 20230602 | 094700 | 1831717490 | 12240 | 12250 | 12250 | 12210 | 1376 |
| 750 | 20230602 | 094600 | 1814901680 | 12230 | 12280 | 12280 | 12220 | 3087 |
| 751 | 20230602 | 094500 | 1777055780 | 12280 | 12240 | 12280 | 12230 | 1723 |
| 752 | 20230602 | 094400 | 1755941470 | 12240 | 12230 | 12240 | 12220 | 566 |
| 753 | 20230602 | 094300 | 1749017030 | 12240 | 12210 | 12240 | 12200 | 671 |
| 754 | 20230602 | 094200 | 1740812620 | 12170 | 12230 | 12240 | 12170 | 1044 |
| 755 | 20230602 | 094100 | 1728047770 | 12240 | 12150 | 12240 | 12150 | 546 |
| 756 | 20230602 | 094000 | 1721386050 | 12100 | 12090 | 12100 | 12050 | 5097 |
| 757 | 20230602 | 093900 | 1659869750 | 12090 | 12130 | 12150 | 12080 | 2072 |
| 758 | 20230602 | 093800 | 1634790190 | 12150 | 12120 | 12220 | 12110 | 362 |
| 759 | 20230602 | 093700 | 1630375690 | 12190 | 12050 | 12190 | 12050 | 1567 |
| 760 | 20230602 | 093600 | 1611389960 | 12040 | 12050 | 12140 | 12020 | 836 |
| 761 | 20230602 | 093500 | 1601316050 | 12050 | 12100 | 12120 | 12050 | 3186 |
| 762 | 20230602 | 093400 | 1562798700 | 12120 | 12230 | 12240 | 12100 | 2049 |
| 763 | 20230602 | 093300 | 1537909210 | 12230 | 12290 | 12300 | 12180 | 4071 |
| 764 | 20230602 | 093200 | 1488073520 | 12290 | 12390 | 12390 | 12290 | 4767 |
| 765 | 20230602 | 093100 | 1429333730 | 12390 | 12390 | 12390 | 12330 | 2236 |
| 766 | 20230602 | 093000 | 1401687460 | 12380 | 12630 | 12660 | 12370 | 4159 |
| 767 | 20230602 | 092900 | 1349775710 | 12660 | 12500 | 12680 | 12450 | 12390 |
| 768 | 20230602 | 092800 | 1193406270 | 12500 | 12340 | 12550 | 12340 | 8629 |
| 769 | 20230602 | 092700 | 1085837310 | 12340 | 12110 | 12340 | 12110 | 7075 |
| 770 | 20230602 | 092600 | 999378200 | 12110 | 12080 | 12110 | 12060 | 209 |
| 771 | 20230602 | 092500 | 996854270 | 12080 | 12070 | 12080 | 12060 | 961 |
| 772 | 20230602 | 092400 | 985262620 | 12010 | 12120 | 12120 | 12010 | 734 |
| 773 | 20230602 | 092300 | 976419860 | 12120 | 11950 | 12120 | 11930 | 6485 |
| 774 | 20230602 | 092200 | 898516910 | 11950 | 11950 | 11960 | 11940 | 2267 |
| 775 | 20230602 | 092100 | 871430590 | 11960 | 11970 | 11970 | 11950 | 1801 |
| 776 | 20230602 | 092000 | 849890340 | 11970 | 11980 | 11980 | 11950 | 1091 |
| 777 | 20230602 | 091900 | 836824650 | 11980 | 11930 | 11980 | 11930 | 5344 |
| 778 | 20230602 | 091800 | 772900460 | 11940 | 11930 | 11970 | 11930 | 969 |
| 779 | 20230602 | 091700 | 761320120 | 11950 | 12000 | 12000 | 11940 | 3483 |
| 780 | 20230602 | 091600 | 719590420 | 12110 | 12110 | 12110 | 11990 | 1094 |
| 781 | 20230602 | 091500 | 706420010 | 12120 | 12110 | 12130 | 12110 | 828 |
| 782 | 20230602 | 091400 | 696388150 | 12110 | 12140 | 12140 | 12090 | 2133 |
| 783 | 20230602 | 091300 | 670519000 | 12150 | 12150 | 12160 | 12130 | 2343 |
| 784 | 20230602 | 091200 | 642079110 | 12130 | 12160 | 12200 | 12130 | 1658 |
| 785 | 20230602 | 091100 | 621951490 | 12160 | 11970 | 12190 | 11900 | 4883 |
| 786 | 20230602 | 091000 | 563345060 | 11900 | 11960 | 12000 | 11870 | 4923 |
| 787 | 20230602 | 090900 | 504716840 | 11970 | 12000 | 12000 | 11970 | 3205 |
| 788 | 20230602 | 090800 | 466300760 | 12000 | 12080 | 12100 | 11990 | 3049 |
| 789 | 20230602 | 090700 | 429598450 | 12090 | 12120 | 12160 | 12090 | 3273 |
| 790 | 20230602 | 090600 | 389958520 | 12130 | 12150 | 12200 | 12130 | 2923 |
| 791 | 20230602 | 090500 | 354449710 | 12140 | 12130 | 12140 | 12120 | 245 |
| 792 | 20230602 | 090400 | 351478510 | 12120 | 12120 | 12230 | 12120 | 1584 |
| 793 | 20230602 | 090300 | 332240840 | 12110 | 12000 | 12270 | 12000 | 2848 |
| 794 | 20230602 | 090200 | 297470050 | 12100 | 12000 | 12100 | 11710 | 6806 |
| 795 | 20230602 | 090100 | 216543830 | 12010 | 12120 | 12120 | 12000 | 3802 |
| 796 | 20230602 | 090000 | 170647580 | 12170 | 12230 | 12260 | 12120 | 13957 |