39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 3 | 20231101 | 210500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231101 | 210400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231101 | 210300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231101 | 210200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231101 | 210100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231101 | 210000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231101 | 205900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231101 | 205800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231101 | 205700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231101 | 205600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231101 | 205500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231101 | 205400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231101 | 205300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231101 | 205200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231101 | 205100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231101 | 205000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231101 | 204900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231101 | 204800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231101 | 204700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231101 | 204600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231101 | 204500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231101 | 204400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231101 | 204300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231101 | 204200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231101 | 204100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231101 | 204000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231101 | 203900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231101 | 203800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231101 | 203700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231101 | 203600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 33 | 20231101 | 203500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231101 | 203400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231101 | 203300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231101 | 203200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231101 | 203100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231101 | 203000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231101 | 202900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231101 | 202800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231101 | 202700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231101 | 202600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231101 | 202500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231101 | 202400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231101 | 202300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231101 | 202200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231101 | 202100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231101 | 202000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231101 | 201900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231101 | 201800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231101 | 201700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231101 | 201600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231101 | 201500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231101 | 201400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231101 | 201300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231101 | 201200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231101 | 201100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231101 | 201000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231101 | 200900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231101 | 200800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231101 | 200700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231101 | 200600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 63 | 20231101 | 200500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231101 | 200400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231101 | 200300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231101 | 200200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231101 | 200100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231101 | 200000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231101 | 195900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231101 | 195800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231101 | 195700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231101 | 195600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231101 | 195500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231101 | 195400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231101 | 195300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231101 | 195200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231101 | 195100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231101 | 195000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231101 | 194900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231101 | 194800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231101 | 194700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231101 | 194600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231101 | 194500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231101 | 194400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231101 | 194300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231101 | 194200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231101 | 194100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231101 | 194000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231101 | 193900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231101 | 193800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231101 | 193700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231101 | 193600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 93 | 20231101 | 193500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231101 | 193400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231101 | 193300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231101 | 193200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231101 | 193100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231101 | 193000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231101 | 192900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231101 | 192800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231101 | 192700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231101 | 192600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231101 | 192500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231101 | 192400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231101 | 192300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231101 | 192200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231101 | 192100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231101 | 192000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231101 | 191900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231101 | 191800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231101 | 191700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231101 | 191600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231101 | 191500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231101 | 191400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231101 | 191300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231101 | 191200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231101 | 191100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231101 | 191000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231101 | 190900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231101 | 190800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231101 | 190700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231101 | 190600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 123 | 20231101 | 190500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231101 | 190400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231101 | 190300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231101 | 190200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231101 | 190100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231101 | 190000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231101 | 185900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231101 | 185800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231101 | 185700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231101 | 185600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231101 | 185500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231101 | 185400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231101 | 185300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231101 | 185200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231101 | 185100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231101 | 185000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231101 | 184900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231101 | 184800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231101 | 184700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231101 | 184600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231101 | 184500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231101 | 184400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231101 | 184300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231101 | 184200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231101 | 184100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231101 | 184000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231101 | 183900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231101 | 183800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231101 | 183700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231101 | 183600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 153 | 20231101 | 183500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231101 | 183400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231101 | 183300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231101 | 183200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231101 | 183100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231101 | 183000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231101 | 182900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231101 | 182800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231101 | 182700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231101 | 182600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231101 | 182500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231101 | 182400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231101 | 182300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231101 | 182200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231101 | 182100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231101 | 182000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231101 | 181900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231101 | 181800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231101 | 181700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231101 | 181600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231101 | 181500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231101 | 181400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231101 | 181300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231101 | 181200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231101 | 181100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231101 | 181000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231101 | 180900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231101 | 180800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231101 | 180700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231101 | 180600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 183 | 20231101 | 180500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231101 | 180400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231101 | 180300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231101 | 180200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231101 | 180100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231101 | 180000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231101 | 175900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231101 | 175800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231101 | 175700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231101 | 175600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231101 | 175500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231101 | 175400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231101 | 175300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231101 | 175200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231101 | 175100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231101 | 175000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231101 | 174900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231101 | 174800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231101 | 174700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231101 | 174600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231101 | 174500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231101 | 174400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231101 | 174300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231101 | 174200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231101 | 174100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231101 | 174000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231101 | 173900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231101 | 173800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231101 | 173700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231101 | 173600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 213 | 20231101 | 173500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231101 | 173400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231101 | 173300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231101 | 173200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231101 | 173100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231101 | 173000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231101 | 172900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231101 | 172800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231101 | 172700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231101 | 172600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231101 | 172500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231101 | 172400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231101 | 172300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231101 | 172200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231101 | 172100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231101 | 172000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231101 | 171900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231101 | 171800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231101 | 171700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231101 | 171600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231101 | 171500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231101 | 171400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231101 | 171300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231101 | 171200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231101 | 171100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231101 | 171000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231101 | 170900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231101 | 170800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231101 | 170700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231101 | 170600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 243 | 20231101 | 170500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231101 | 170400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231101 | 170300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231101 | 170200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231101 | 170100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231101 | 170000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231101 | 165900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231101 | 165800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231101 | 165700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231101 | 165600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231101 | 165500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231101 | 165400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231101 | 165300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231101 | 165200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231101 | 165100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231101 | 165000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231101 | 164900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231101 | 164800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231101 | 164700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231101 | 164600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231101 | 164500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231101 | 164400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231101 | 164300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231101 | 164200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231101 | 164100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231101 | 164000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231101 | 163900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231101 | 163800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231101 | 163700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20231101 | 163600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 273 | 20231101 | 163500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20231101 | 163400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20231101 | 163300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20231101 | 163200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20231101 | 163100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20231101 | 163000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20231101 | 162900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20231101 | 162800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20231101 | 162700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20231101 | 162600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20231101 | 162500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20231101 | 162400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20231101 | 162300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20231101 | 162200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20231101 | 162100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20231101 | 162000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20231101 | 161900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20231101 | 161800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20231101 | 161700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20231101 | 161600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20231101 | 161500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20231101 | 161400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20231101 | 161300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20231101 | 161200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20231101 | 161100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20231101 | 161000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20231101 | 160900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20231101 | 160800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20231101 | 160700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20231101 | 160600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 303 | 20231101 | 160500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20231101 | 160400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20231101 | 160300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20231101 | 160200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20231101 | 160100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20231101 | 160000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20231101 | 155900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20231101 | 155800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20231101 | 155700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20231101 | 155600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20231101 | 155500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20231101 | 155400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20231101 | 155300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20231101 | 155200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20231101 | 155100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20231101 | 155000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20231101 | 154900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20231101 | 154800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20231101 | 154700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20231101 | 154600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20231101 | 154500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20231101 | 154400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20231101 | 154300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20231101 | 154200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20231101 | 154100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20231101 | 154000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20231101 | 153900 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20231101 | 153800 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20231101 | 153700 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20231101 | 153600 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 333 | 20231101 | 153500 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20231101 | 153400 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20231101 | 153300 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20231101 | 153200 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20231101 | 153100 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20231101 | 153000 | 21965505150 | 25850 | 25850 | 25850 | 25850 | 18201 |
| 339 | 20231101 | 152900 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20231101 | 152800 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20231101 | 152700 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 342 | 20231101 | 152600 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 343 | 20231101 | 152500 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 344 | 20231101 | 152400 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 345 | 20231101 | 152300 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 346 | 20231101 | 152200 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 347 | 20231101 | 152100 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 348 | 20231101 | 152000 | 21495009300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 349 | 20231101 | 151900 | 21495009300 | 25600 | 25500 | 25750 | 25450 | 8407 |
| 350 | 20231101 | 151800 | 21279632250 | 25500 | 25350 | 25650 | 25050 | 15426 |
| 351 | 20231101 | 151700 | 20890513450 | 25350 | 25450 | 25550 | 25250 | 16908 |
| 352 | 20231101 | 151600 | 20461601700 | 25450 | 25450 | 25500 | 25400 | 3261 |
| 353 | 20231101 | 151500 | 20378669100 | 25450 | 25600 | 25600 | 25400 | 5757 |
| 354 | 20231101 | 151400 | 20231987650 | 25600 | 25450 | 25600 | 25450 | 3154 |
| 355 | 20231101 | 151300 | 20151526600 | 25500 | 25450 | 25650 | 25450 | 7062 |
| 356 | 20231101 | 151200 | 19971437200 | 25450 | 25600 | 25600 | 25450 | 4829 |
| 357 | 20231101 | 151100 | 19848276050 | 25650 | 25700 | 25750 | 25500 | 6149 |
| 358 | 20231101 | 151000 | 19690779050 | 25700 | 25750 | 25800 | 25700 | 2853 |
| 359 | 20231101 | 150900 | 19617298100 | 25750 | 25750 | 25800 | 25700 | 1813 |
| 360 | 20231101 | 150800 | 19570578300 | 25750 | 25750 | 25800 | 25750 | 1598 |
| 361 | 20231101 | 150700 | 19529367850 | 25750 | 25550 | 25800 | 25550 | 6863 |
| 362 | 20231101 | 150600 | 19353091150 | 25550 | 25650 | 25750 | 25550 | 1978 |
| 363 | 20231101 | 150500 | 19302367400 | 25650 | 25700 | 25800 | 25600 | 1351 |
| 364 | 20231101 | 150400 | 19267679500 | 25800 | 25800 | 25900 | 25650 | 9688 |
| 365 | 20231101 | 150300 | 19017607850 | 25800 | 25550 | 25800 | 25550 | 5033 |
| 366 | 20231101 | 150200 | 18888455000 | 25550 | 25500 | 25550 | 25500 | 1514 |
| 367 | 20231101 | 150100 | 18849781050 | 25500 | 25450 | 25500 | 25450 | 1581 |
| 368 | 20231101 | 150000 | 18809513450 | 25450 | 25500 | 25550 | 25450 | 2069 |
| 369 | 20231101 | 145900 | 18756752300 | 25500 | 25550 | 25600 | 25500 | 2890 |
| 370 | 20231101 | 145800 | 18682968000 | 25550 | 25500 | 25600 | 25500 | 1166 |
| 371 | 20231101 | 145700 | 18653185850 | 25500 | 25600 | 25600 | 25500 | 2974 |
| 372 | 20231101 | 145600 | 18577230400 | 25550 | 25450 | 25600 | 25450 | 2920 |
| 373 | 20231101 | 145500 | 18502770150 | 25450 | 25350 | 25550 | 25300 | 3653 |
| 374 | 20231101 | 145400 | 18409892500 | 25350 | 25300 | 25350 | 25150 | 5723 |
| 375 | 20231101 | 145300 | 18265345350 | 25300 | 25300 | 25350 | 25000 | 18727 |
| 376 | 20231101 | 145200 | 17794305400 | 25300 | 25600 | 25650 | 25300 | 7885 |
| 377 | 20231101 | 145100 | 17593522800 | 25600 | 25600 | 25650 | 25550 | 2764 |
| 378 | 20231101 | 145000 | 17522805350 | 25600 | 25800 | 25800 | 25550 | 4277 |
| 379 | 20231101 | 144900 | 17413096650 | 25800 | 25800 | 25900 | 25750 | 15432 |
| 380 | 20231101 | 144800 | 17014494900 | 25850 | 25650 | 25850 | 25650 | 6388 |
| 381 | 20231101 | 144700 | 16849918900 | 25700 | 25700 | 25750 | 25600 | 5066 |
| 382 | 20231101 | 144600 | 16719821600 | 25700 | 25600 | 25700 | 25550 | 6309 |
| 383 | 20231101 | 144500 | 16558155150 | 25600 | 25550 | 25600 | 25500 | 5140 |
| 384 | 20231101 | 144400 | 16426720050 | 25550 | 25450 | 25600 | 25400 | 7700 |
| 385 | 20231101 | 144300 | 16230479550 | 25450 | 25450 | 25450 | 25400 | 3624 |
| 386 | 20231101 | 144200 | 16138268100 | 25450 | 25300 | 25450 | 25250 | 8104 |
| 387 | 20231101 | 144100 | 15932767000 | 25250 | 25250 | 25300 | 25250 | 885 |
| 388 | 20231101 | 144000 | 15910399200 | 25250 | 25250 | 25300 | 25200 | 2275 |
| 389 | 20231101 | 143900 | 15852907250 | 25300 | 25250 | 25300 | 25200 | 2060 |
| 390 | 20231101 | 143800 | 15800863400 | 25250 | 25300 | 25300 | 25250 | 1738 |
| 391 | 20231101 | 143700 | 15756964550 | 25250 | 25300 | 25300 | 25250 | 1609 |
| 392 | 20231101 | 143600 | 15716274650 | 25300 | 25250 | 25300 | 25200 | 1727 |
| 393 | 20231101 | 143500 | 15672642650 | 25250 | 25250 | 25300 | 25200 | 1849 |
| 394 | 20231101 | 143400 | 15625970350 | 25200 | 25250 | 25300 | 25200 | 2486 |
| 395 | 20231101 | 143300 | 15563207550 | 25250 | 25250 | 25350 | 25250 | 2577 |
| 396 | 20231101 | 143200 | 15498006550 | 25250 | 25300 | 25350 | 25200 | 3037 |
| 397 | 20231101 | 143100 | 15421067500 | 25200 | 25350 | 25350 | 25150 | 6872 |
| 398 | 20231101 | 143000 | 15247743400 | 25300 | 25400 | 25400 | 25250 | 5233 |
| 399 | 20231101 | 142900 | 15115172500 | 25350 | 25300 | 25400 | 25250 | 4104 |
| 400 | 20231101 | 142800 | 15011206050 | 25250 | 25250 | 25300 | 25200 | 7940 |
| 401 | 20231101 | 142700 | 14810627100 | 25250 | 25200 | 25250 | 25150 | 3161 |
| 402 | 20231101 | 142600 | 14730906550 | 25200 | 25150 | 25200 | 25100 | 3824 |
| 403 | 20231101 | 142500 | 14634655950 | 25150 | 25100 | 25150 | 25100 | 5399 |
| 404 | 20231101 | 142400 | 14499026200 | 25100 | 25150 | 25150 | 25100 | 3332 |
| 405 | 20231101 | 142300 | 14415336500 | 25100 | 25000 | 25150 | 24900 | 6609 |
| 406 | 20231101 | 142200 | 14249747500 | 25000 | 24800 | 25100 | 24800 | 19270 |
| 407 | 20231101 | 142100 | 13768396250 | 24800 | 24800 | 24850 | 24750 | 3326 |
| 408 | 20231101 | 142000 | 13685825800 | 24850 | 24600 | 24850 | 24600 | 4964 |
| 409 | 20231101 | 141900 | 13563094850 | 24650 | 24500 | 24650 | 24500 | 2095 |
| 410 | 20231101 | 141800 | 13511592900 | 24550 | 24550 | 24550 | 24500 | 1513 |
| 411 | 20231101 | 141700 | 13474479050 | 24550 | 24450 | 24550 | 24450 | 1311 |
| 412 | 20231101 | 141600 | 13442360650 | 24450 | 24400 | 24500 | 24350 | 1534 |
| 413 | 20231101 | 141500 | 13404789600 | 24350 | 24400 | 24450 | 24350 | 803 |
| 414 | 20231101 | 141400 | 13385166800 | 24400 | 24400 | 24450 | 24400 | 572 |
| 415 | 20231101 | 141300 | 13371188200 | 24400 | 24450 | 24450 | 24350 | 438 |
| 416 | 20231101 | 141200 | 13360488150 | 24400 | 24350 | 24450 | 24350 | 719 |
| 417 | 20231101 | 141100 | 13342934700 | 24350 | 24300 | 24350 | 24200 | 545 |
| 418 | 20231101 | 141000 | 13329678950 | 24400 | 24400 | 24400 | 24250 | 992 |
| 419 | 20231101 | 140900 | 13305490200 | 24400 | 24200 | 24450 | 24200 | 1867 |
| 420 | 20231101 | 140800 | 13260129700 | 24250 | 24300 | 24300 | 24150 | 3518 |
| 421 | 20231101 | 140700 | 13174921300 | 24300 | 24400 | 24450 | 24300 | 1854 |
| 422 | 20231101 | 140600 | 13129806450 | 24350 | 24450 | 24450 | 24350 | 1058 |
| 423 | 20231101 | 140500 | 13103974850 | 24450 | 24450 | 24450 | 24400 | 694 |
| 424 | 20231101 | 140400 | 13087012600 | 24450 | 24400 | 24450 | 24350 | 384 |
| 425 | 20231101 | 140300 | 13077630950 | 24350 | 24450 | 24450 | 24350 | 1315 |
| 426 | 20231101 | 140200 | 13045529450 | 24400 | 24450 | 24450 | 24400 | 773 |
| 427 | 20231101 | 140100 | 13026640200 | 24450 | 24450 | 24500 | 24400 | 569 |
| 428 | 20231101 | 140000 | 13012718550 | 24450 | 24400 | 24500 | 24350 | 2407 |
| 429 | 20231101 | 135900 | 12953952100 | 24450 | 24450 | 24450 | 24350 | 1273 |
| 430 | 20231101 | 135800 | 12922861800 | 24450 | 24400 | 24450 | 24350 | 1075 |
| 431 | 20231101 | 135700 | 12896627300 | 24400 | 24350 | 24400 | 24350 | 107 |
| 432 | 20231101 | 135600 | 12894016550 | 24400 | 24400 | 24400 | 24350 | 196 |
| 433 | 20231101 | 135500 | 12889235400 | 24400 | 24300 | 24400 | 24300 | 364 |
| 434 | 20231101 | 135400 | 12880371800 | 24350 | 24350 | 24400 | 24350 | 185 |
| 435 | 20231101 | 135300 | 12875862600 | 24300 | 24350 | 24400 | 24300 | 209 |
| 436 | 20231101 | 135200 | 12870772450 | 24350 | 24350 | 24400 | 24350 | 317 |
| 437 | 20231101 | 135100 | 12863049800 | 24350 | 24400 | 24400 | 24300 | 683 |
| 438 | 20231101 | 135000 | 12846413150 | 24400 | 24400 | 24450 | 24350 | 249 |
| 439 | 20231101 | 134900 | 12840335100 | 24400 | 24400 | 24450 | 24400 | 179 |
| 440 | 20231101 | 134800 | 12835965600 | 24450 | 24400 | 24450 | 24400 | 885 |
| 441 | 20231101 | 134700 | 12814333900 | 24400 | 24350 | 24450 | 24350 | 587 |
| 442 | 20231101 | 134600 | 12800003950 | 24400 | 24400 | 24400 | 24350 | 1653 |
| 443 | 20231101 | 134500 | 12759733400 | 24350 | 24400 | 24400 | 24350 | 221 |
| 444 | 20231101 | 134400 | 12754341550 | 24400 | 24350 | 24400 | 24350 | 98 |
| 445 | 20231101 | 134300 | 12751951150 | 24400 | 24400 | 24400 | 24400 | 554 |
| 446 | 20231101 | 134200 | 12738433550 | 24400 | 24400 | 24400 | 24350 | 396 |
| 447 | 20231101 | 134100 | 12728774550 | 24400 | 24400 | 24450 | 24400 | 477 |
| 448 | 20231101 | 134000 | 12717130300 | 24450 | 24300 | 24450 | 24300 | 222 |
| 449 | 20231101 | 133900 | 12711711650 | 24350 | 24350 | 24350 | 24350 | 786 |
| 450 | 20231101 | 133800 | 12692572550 | 24350 | 24400 | 24400 | 24300 | 1181 |
| 451 | 20231101 | 133700 | 12663818550 | 24400 | 24350 | 24450 | 24350 | 1082 |
| 452 | 20231101 | 133600 | 12637421100 | 24350 | 24400 | 24400 | 24300 | 303 |
| 453 | 20231101 | 133500 | 12630042600 | 24400 | 24400 | 24400 | 24300 | 192 |
| 454 | 20231101 | 133400 | 12625362000 | 24350 | 24350 | 24400 | 24300 | 1423 |
| 455 | 20231101 | 133300 | 12590723100 | 24300 | 24350 | 24350 | 24300 | 962 |
| 456 | 20231101 | 133200 | 12567339750 | 24300 | 24250 | 24300 | 24250 | 207 |
| 457 | 20231101 | 133100 | 12562309800 | 24250 | 24250 | 24250 | 24200 | 98 |
| 458 | 20231101 | 133000 | 12559933550 | 24200 | 24350 | 24350 | 24200 | 1271 |
| 459 | 20231101 | 132900 | 12529148500 | 24200 | 24350 | 24350 | 24150 | 1481 |
| 460 | 20231101 | 132800 | 12493305300 | 24350 | 24300 | 24350 | 24250 | 581 |
| 461 | 20231101 | 132700 | 12479183500 | 24300 | 24300 | 24300 | 24250 | 390 |
| 462 | 20231101 | 132600 | 12469706550 | 24300 | 24200 | 24300 | 24200 | 1212 |
| 463 | 20231101 | 132500 | 12440315700 | 24250 | 24200 | 24250 | 24200 | 625 |
| 464 | 20231101 | 132400 | 12425187050 | 24200 | 24200 | 24200 | 24150 | 246 |
| 465 | 20231101 | 132300 | 12419233900 | 24150 | 24200 | 24200 | 24150 | 239 |
| 466 | 20231101 | 132200 | 12413455050 | 24200 | 24150 | 24200 | 24150 | 392 |
| 467 | 20231101 | 132100 | 12403986350 | 24150 | 24150 | 24200 | 24100 | 651 |
| 468 | 20231101 | 132000 | 12388271450 | 24150 | 24200 | 24200 | 24150 | 403 |
| 469 | 20231101 | 131900 | 12378525300 | 24150 | 24100 | 24200 | 24100 | 161 |
| 470 | 20231101 | 131800 | 12374634700 | 24150 | 24100 | 24200 | 24100 | 2385 |
| 471 | 20231101 | 131700 | 12317022700 | 24100 | 24150 | 24200 | 24100 | 861 |
| 472 | 20231101 | 131600 | 12296228050 | 24100 | 24150 | 24150 | 24100 | 238 |
| 473 | 20231101 | 131500 | 12290480400 | 24150 | 24200 | 24200 | 24150 | 195 |
| 474 | 20231101 | 131400 | 12285764050 | 24150 | 24150 | 24150 | 24100 | 268 |
| 475 | 20231101 | 131300 | 12279294850 | 24200 | 24100 | 24200 | 24100 | 225 |
| 476 | 20231101 | 131200 | 12273858900 | 24100 | 24050 | 24100 | 24000 | 3845 |
| 477 | 20231101 | 131100 | 12181567800 | 24000 | 24100 | 24100 | 24000 | 1479 |
| 478 | 20231101 | 131000 | 12146008150 | 24100 | 24050 | 24100 | 24050 | 585 |
| 479 | 20231101 | 130900 | 12131911250 | 24050 | 23950 | 24100 | 23950 | 2730 |
| 480 | 20231101 | 130800 | 12066428350 | 23950 | 24000 | 24000 | 23950 | 280 |
| 481 | 20231101 | 130700 | 12059711850 | 23950 | 24100 | 24100 | 23950 | 5562 |
| 482 | 20231101 | 130600 | 11926038600 | 24100 | 24100 | 24200 | 24100 | 1900 |
| 483 | 20231101 | 130500 | 11880230700 | 24150 | 24150 | 24150 | 24100 | 985 |
| 484 | 20231101 | 130400 | 11856444450 | 24200 | 24200 | 24200 | 24150 | 487 |
| 485 | 20231101 | 130300 | 11844663800 | 24150 | 24150 | 24200 | 24150 | 128 |
| 486 | 20231101 | 130200 | 11841568550 | 24200 | 24100 | 24250 | 24100 | 1161 |
| 487 | 20231101 | 130100 | 11813434900 | 24150 | 24200 | 24250 | 24150 | 659 |
| 488 | 20231101 | 130000 | 11797509250 | 24200 | 24200 | 24250 | 24200 | 258 |
| 489 | 20231101 | 125900 | 11791260600 | 24250 | 24150 | 24250 | 24100 | 1057 |
| 490 | 20231101 | 125800 | 11765677350 | 24150 | 24150 | 24200 | 24100 | 1151 |
| 491 | 20231101 | 125700 | 11737844300 | 24200 | 24150 | 24200 | 24050 | 3549 |
| 492 | 20231101 | 125600 | 11652278650 | 24150 | 24150 | 24150 | 24100 | 605 |
| 493 | 20231101 | 125500 | 11637669750 | 24150 | 24150 | 24200 | 24100 | 1454 |
| 494 | 20231101 | 125400 | 11602555550 | 24150 | 24200 | 24200 | 24150 | 3190 |
| 495 | 20231101 | 125300 | 11525509800 | 24200 | 24200 | 24200 | 24150 | 2677 |
| 496 | 20231101 | 125200 | 11460737100 | 24200 | 24250 | 24250 | 24200 | 368 |
| 497 | 20231101 | 125100 | 11451824500 | 24250 | 24200 | 24250 | 24200 | 215 |
| 498 | 20231101 | 125000 | 11446616800 | 24250 | 24300 | 24300 | 24250 | 945 |
| 499 | 20231101 | 124900 | 11423693400 | 24300 | 24300 | 24300 | 24250 | 175 |
| 500 | 20231101 | 124800 | 11419444200 | 24250 | 24250 | 24300 | 24250 | 751 |
| 501 | 20231101 | 124700 | 11401227500 | 24250 | 24300 | 24300 | 24250 | 952 |
| 502 | 20231101 | 124600 | 11378109450 | 24300 | 24250 | 24300 | 24250 | 702 |
| 503 | 20231101 | 124500 | 11361079600 | 24250 | 24250 | 24300 | 24250 | 52 |
| 504 | 20231101 | 124400 | 11359816150 | 24300 | 24300 | 24300 | 24250 | 163 |
| 505 | 20231101 | 124300 | 11355855450 | 24250 | 24250 | 24300 | 24250 | 812 |
| 506 | 20231101 | 124200 | 11336162500 | 24300 | 24300 | 24300 | 24200 | 2188 |
| 507 | 20231101 | 124100 | 11283112200 | 24250 | 24350 | 24350 | 24250 | 1555 |
| 508 | 20231101 | 124000 | 11245331150 | 24350 | 24350 | 24350 | 24300 | 231 |
| 509 | 20231101 | 123900 | 11239707400 | 24350 | 24350 | 24400 | 24350 | 305 |
| 510 | 20231101 | 123800 | 11232273550 | 24350 | 24400 | 24400 | 24350 | 763 |
| 511 | 20231101 | 123700 | 11213694450 | 24400 | 24450 | 24450 | 24400 | 449 |
| 512 | 20231101 | 123600 | 11202734400 | 24450 | 24500 | 24550 | 24400 | 723 |
| 513 | 20231101 | 123500 | 11185060350 | 24500 | 24500 | 24500 | 24500 | 631 |
| 514 | 20231101 | 123400 | 11169600850 | 24550 | 24550 | 24550 | 24500 | 287 |
| 515 | 20231101 | 123300 | 11162565450 | 24550 | 24500 | 24550 | 24500 | 394 |
| 516 | 20231101 | 123200 | 11152895850 | 24550 | 24550 | 24600 | 24450 | 316 |
| 517 | 20231101 | 123100 | 11145146550 | 24600 | 24550 | 24600 | 24550 | 903 |
| 518 | 20231101 | 123000 | 11122968900 | 24550 | 24600 | 24600 | 24550 | 417 |
| 519 | 20231101 | 122900 | 11112717550 | 24600 | 24600 | 24650 | 24550 | 704 |
| 520 | 20231101 | 122800 | 11095399100 | 24600 | 24650 | 24700 | 24600 | 618 |
| 521 | 20231101 | 122700 | 11080165950 | 24650 | 24600 | 24700 | 24600 | 1202 |
| 522 | 20231101 | 122600 | 11050528950 | 24600 | 24500 | 24600 | 24500 | 630 |
| 523 | 20231101 | 122500 | 11035031100 | 24500 | 24650 | 24650 | 24500 | 807 |
| 524 | 20231101 | 122400 | 11015247800 | 24650 | 24500 | 24650 | 24500 | 613 |
| 525 | 20231101 | 122300 | 11000172150 | 24450 | 24700 | 24700 | 24450 | 1668 |
| 526 | 20231101 | 122200 | 10959141200 | 24650 | 24750 | 24750 | 24600 | 1830 |
| 527 | 20231101 | 122100 | 10913965250 | 24700 | 24600 | 24700 | 24600 | 5890 |
| 528 | 20231101 | 122000 | 10768671050 | 24550 | 24450 | 24600 | 24450 | 3840 |
| 529 | 20231101 | 121900 | 10674399650 | 24450 | 24400 | 24500 | 24400 | 708 |
| 530 | 20231101 | 121800 | 10657086050 | 24400 | 24350 | 24400 | 24350 | 938 |
| 531 | 20231101 | 121700 | 10634205850 | 24350 | 24250 | 24350 | 24250 | 554 |
| 532 | 20231101 | 121600 | 10620731450 | 24250 | 24300 | 24300 | 24250 | 151 |
| 533 | 20231101 | 121500 | 10617062350 | 24350 | 24350 | 24350 | 24250 | 1628 |
| 534 | 20231101 | 121400 | 10577439050 | 24450 | 24450 | 24450 | 24200 | 529 |
| 535 | 20231101 | 121300 | 10564595350 | 24450 | 24350 | 24450 | 24350 | 2047 |
| 536 | 20231101 | 121200 | 10514584600 | 24350 | 24350 | 24350 | 24300 | 163 |
| 537 | 20231101 | 121100 | 10510616150 | 24400 | 24250 | 24400 | 24250 | 229 |
| 538 | 20231101 | 121000 | 10505042800 | 24250 | 24300 | 24300 | 24250 | 99 |
| 539 | 20231101 | 120900 | 10502637600 | 24300 | 24300 | 24300 | 24150 | 560 |
| 540 | 20231101 | 120800 | 10489080800 | 24200 | 24350 | 24350 | 24200 | 473 |
| 541 | 20231101 | 120700 | 10477589950 | 24350 | 24350 | 24350 | 24300 | 245 |
| 542 | 20231101 | 120600 | 10471630500 | 24350 | 24350 | 24350 | 24350 | 109 |
| 543 | 20231101 | 120500 | 10468976350 | 24350 | 24350 | 24350 | 24300 | 216 |
| 544 | 20231101 | 120400 | 10463722300 | 24350 | 24350 | 24400 | 24350 | 187 |
| 545 | 20231101 | 120300 | 10459166950 | 24350 | 24350 | 24350 | 24300 | 786 |
| 546 | 20231101 | 120200 | 10440037800 | 24350 | 24300 | 24350 | 24300 | 219 |
| 547 | 20231101 | 120100 | 10434708400 | 24300 | 24300 | 24300 | 24250 | 706 |
| 548 | 20231101 | 120000 | 10417560600 | 24300 | 24300 | 24300 | 24250 | 380 |
| 549 | 20231101 | 115900 | 10408338200 | 24300 | 24300 | 24300 | 24250 | 500 |
| 550 | 20231101 | 115800 | 10396198500 | 24300 | 24300 | 24350 | 24250 | 498 |
| 551 | 20231101 | 115700 | 10384097400 | 24250 | 24300 | 24300 | 24250 | 258 |
| 552 | 20231101 | 115600 | 10377838500 | 24300 | 24400 | 24400 | 24300 | 2432 |
| 553 | 20231101 | 115500 | 10318706550 | 24350 | 24400 | 24400 | 24350 | 392 |
| 554 | 20231101 | 115400 | 10309152550 | 24400 | 24400 | 24400 | 24400 | 81 |
| 555 | 20231101 | 115300 | 10307176150 | 24400 | 24400 | 24400 | 24350 | 319 |
| 556 | 20231101 | 115200 | 10299392600 | 24350 | 24350 | 24400 | 24300 | 705 |
| 557 | 20231101 | 115100 | 10282249300 | 24350 | 24400 | 24400 | 24350 | 486 |
| 558 | 20231101 | 115000 | 10270408500 | 24350 | 24350 | 24400 | 24350 | 738 |
| 559 | 20231101 | 114900 | 10252428650 | 24450 | 24400 | 24450 | 24350 | 693 |
| 560 | 20231101 | 114800 | 10235514000 | 24400 | 24550 | 24550 | 24400 | 190 |
| 561 | 20231101 | 114700 | 10230873300 | 24450 | 24550 | 24550 | 24450 | 960 |
| 562 | 20231101 | 114600 | 10207364100 | 24550 | 24500 | 24550 | 24500 | 1797 |
| 563 | 20231101 | 114500 | 10163300250 | 24500 | 24450 | 24500 | 24400 | 580 |
| 564 | 20231101 | 114400 | 10149118100 | 24400 | 24350 | 24400 | 24300 | 618 |
| 565 | 20231101 | 114300 | 10134075300 | 24300 | 24450 | 24450 | 24300 | 415 |
| 566 | 20231101 | 114200 | 10123961350 | 24450 | 24450 | 24450 | 24400 | 254 |
| 567 | 20231101 | 114100 | 10117757250 | 24400 | 24500 | 24500 | 24400 | 624 |
| 568 | 20231101 | 114000 | 10102515550 | 24500 | 24500 | 24500 | 24450 | 374 |
| 569 | 20231101 | 113900 | 10093362800 | 24500 | 24500 | 24500 | 24450 | 617 |
| 570 | 20231101 | 113800 | 10078260350 | 24550 | 24500 | 24550 | 24450 | 815 |
| 571 | 20231101 | 113700 | 10058288850 | 24500 | 24500 | 24550 | 24450 | 874 |
| 572 | 20231101 | 113600 | 10036893150 | 24500 | 24600 | 24600 | 24500 | 811 |
| 573 | 20231101 | 113500 | 10016971000 | 24600 | 24550 | 24600 | 24500 | 252 |
| 574 | 20231101 | 113400 | 10010783600 | 24550 | 24450 | 24550 | 24450 | 1080 |
| 575 | 20231101 | 113300 | 9984332900 | 24450 | 24450 | 24450 | 24400 | 816 |
| 576 | 20231101 | 113200 | 9964381850 | 24450 | 24400 | 24450 | 24400 | 358 |
| 577 | 20231101 | 113100 | 9955636400 | 24400 | 24450 | 24450 | 24350 | 519 |
| 578 | 20231101 | 113000 | 9942971500 | 24450 | 24400 | 24450 | 24300 | 1320 |
| 579 | 20231101 | 112900 | 9910774450 | 24450 | 24550 | 24550 | 24350 | 2955 |
| 580 | 20231101 | 112800 | 9838486450 | 24550 | 24500 | 24550 | 24500 | 2306 |
| 581 | 20231101 | 112700 | 9781910250 | 24500 | 24500 | 24500 | 24450 | 1225 |
| 582 | 20231101 | 112600 | 9751901100 | 24450 | 24450 | 24500 | 24450 | 1428 |
| 583 | 20231101 | 112500 | 9716979450 | 24500 | 24450 | 24500 | 24450 | 3253 |
| 584 | 20231101 | 112400 | 9637338400 | 24450 | 24400 | 24450 | 24400 | 749 |
| 585 | 20231101 | 112300 | 9619032700 | 24400 | 24400 | 24400 | 24350 | 421 |
| 586 | 20231101 | 112200 | 9608762850 | 24400 | 24400 | 24400 | 24350 | 1442 |
| 587 | 20231101 | 112100 | 9573578600 | 24350 | 24400 | 24400 | 24350 | 474 |
| 588 | 20231101 | 112000 | 9562036150 | 24350 | 24350 | 24400 | 24300 | 1789 |
| 589 | 20231101 | 111900 | 9518422100 | 24300 | 24350 | 24400 | 24300 | 2580 |
| 590 | 20231101 | 111800 | 9455632350 | 24350 | 24300 | 24350 | 24300 | 461 |
| 591 | 20231101 | 111700 | 9444415450 | 24300 | 24400 | 24400 | 24300 | 1452 |
| 592 | 20231101 | 111600 | 9409098200 | 24400 | 24250 | 24400 | 24250 | 2056 |
| 593 | 20231101 | 111500 | 9359010100 | 24300 | 24250 | 24300 | 24250 | 696 |
| 594 | 20231101 | 111400 | 9342125750 | 24250 | 24300 | 24300 | 24200 | 1897 |
| 595 | 20231101 | 111300 | 9296129100 | 24300 | 24200 | 24350 | 24200 | 4727 |
| 596 | 20231101 | 111200 | 9181377450 | 24200 | 24100 | 24200 | 24050 | 3139 |
| 597 | 20231101 | 111100 | 9105691350 | 24100 | 24050 | 24100 | 24000 | 2302 |
| 598 | 20231101 | 111000 | 9050325300 | 24050 | 24000 | 24050 | 24000 | 177 |
| 599 | 20231101 | 110900 | 9046074750 | 24000 | 23950 | 24000 | 23950 | 245 |
| 600 | 20231101 | 110800 | 9040194850 | 24000 | 24000 | 24000 | 23950 | 667 |
| 601 | 20231101 | 110700 | 9024201550 | 24000 | 24000 | 24050 | 24000 | 282 |
| 602 | 20231101 | 110600 | 9017422350 | 24050 | 24000 | 24050 | 23950 | 1272 |
| 603 | 20231101 | 110500 | 8986892500 | 24000 | 23950 | 24000 | 23950 | 629 |
| 604 | 20231101 | 110400 | 8971807900 | 23950 | 24000 | 24000 | 23950 | 689 |
| 605 | 20231101 | 110300 | 8955293850 | 23950 | 23850 | 23950 | 23800 | 1131 |
| 606 | 20231101 | 110200 | 8928252100 | 23850 | 23800 | 23850 | 23800 | 185 |
| 607 | 20231101 | 110100 | 8923847100 | 23850 | 23850 | 23850 | 23850 | 537 |
| 608 | 20231101 | 110000 | 8911039650 | 23850 | 23800 | 23850 | 23800 | 356 |
| 609 | 20231101 | 105900 | 8902565800 | 23800 | 23800 | 23800 | 23750 | 180 |
| 610 | 20231101 | 105800 | 8898284450 | 23750 | 23750 | 23800 | 23750 | 344 |
| 611 | 20231101 | 105700 | 8890108400 | 23750 | 23850 | 23850 | 23700 | 809 |
| 612 | 20231101 | 105600 | 8870886050 | 23850 | 23850 | 23850 | 23800 | 338 |
| 613 | 20231101 | 105500 | 8862834600 | 23850 | 23800 | 23850 | 23800 | 180 |
| 614 | 20231101 | 105400 | 8858545700 | 23800 | 23850 | 23900 | 23800 | 399 |
| 615 | 20231101 | 105300 | 8849030250 | 23850 | 23900 | 23900 | 23850 | 372 |
| 616 | 20231101 | 105200 | 8840155400 | 23900 | 23950 | 23950 | 23850 | 497 |
| 617 | 20231101 | 105100 | 8828296600 | 23900 | 23950 | 23950 | 23900 | 115 |
| 618 | 20231101 | 105000 | 8825542600 | 23950 | 23900 | 23950 | 23900 | 205 |
| 619 | 20231101 | 104900 | 8820640450 | 23900 | 23850 | 23900 | 23850 | 383 |
| 620 | 20231101 | 104800 | 8811496350 | 23900 | 23950 | 24000 | 23850 | 991 |
| 621 | 20231101 | 104700 | 8787796150 | 23950 | 23850 | 23950 | 23850 | 325 |
| 622 | 20231101 | 104600 | 8780016000 | 23900 | 23950 | 24000 | 23850 | 2576 |
| 623 | 20231101 | 104500 | 8718419650 | 24000 | 24000 | 24000 | 23950 | 432 |
| 624 | 20231101 | 104400 | 8708068400 | 24000 | 24000 | 24000 | 23950 | 410 |
| 625 | 20231101 | 104300 | 8698241900 | 23950 | 23950 | 24000 | 23900 | 380 |
| 626 | 20231101 | 104200 | 8689136650 | 23950 | 23950 | 24000 | 23950 | 439 |
| 627 | 20231101 | 104100 | 8678622450 | 23950 | 23950 | 23950 | 23950 | 491 |
| 628 | 20231101 | 104000 | 8666863000 | 23950 | 24000 | 24000 | 23950 | 686 |
| 629 | 20231101 | 103900 | 8650427300 | 24000 | 24000 | 24000 | 23950 | 606 |
| 630 | 20231101 | 103800 | 8635883600 | 24000 | 23950 | 24000 | 23900 | 1092 |
| 631 | 20231101 | 103700 | 8609698600 | 23900 | 23950 | 23950 | 23850 | 1007 |
| 632 | 20231101 | 103600 | 8585663300 | 23900 | 23950 | 23950 | 23800 | 147 |
| 633 | 20231101 | 103500 | 8582147600 | 23900 | 23900 | 23950 | 23800 | 1281 |
| 634 | 20231101 | 103400 | 8551564950 | 23900 | 23850 | 23950 | 23850 | 3455 |
| 635 | 20231101 | 103300 | 8469003100 | 23900 | 23850 | 23900 | 23850 | 761 |
| 636 | 20231101 | 103200 | 8450840050 | 23850 | 23700 | 23850 | 23700 | 5826 |
| 637 | 20231101 | 103100 | 8312236700 | 23700 | 23700 | 23750 | 23650 | 225 |
| 638 | 20231101 | 103000 | 8306906650 | 23750 | 23700 | 23750 | 23650 | 244 |
| 639 | 20231101 | 102900 | 8301123050 | 23700 | 23650 | 23700 | 23600 | 367 |
| 640 | 20231101 | 102800 | 8292444300 | 23650 | 23700 | 23700 | 23600 | 1919 |
| 641 | 20231101 | 102700 | 8247053700 | 23750 | 23700 | 23750 | 23700 | 1281 |
| 642 | 20231101 | 102600 | 8216689400 | 23750 | 23750 | 23800 | 23700 | 586 |
| 643 | 20231101 | 102500 | 8202774000 | 23800 | 23750 | 23800 | 23700 | 657 |
| 644 | 20231101 | 102400 | 8187170700 | 23750 | 23700 | 23750 | 23700 | 172 |
| 645 | 20231101 | 102300 | 8183091300 | 23700 | 23700 | 23750 | 23650 | 2034 |
| 646 | 20231101 | 102200 | 8134924350 | 23700 | 23700 | 23700 | 23650 | 488 |
| 647 | 20231101 | 102100 | 8123359500 | 23700 | 23650 | 23700 | 23650 | 1103 |
| 648 | 20231101 | 102000 | 8097259550 | 23650 | 23600 | 23650 | 23600 | 587 |
| 649 | 20231101 | 101900 | 8083381850 | 23600 | 23550 | 23650 | 23550 | 609 |
| 650 | 20231101 | 101800 | 8069008400 | 23550 | 23550 | 23600 | 23500 | 2344 |
| 651 | 20231101 | 101700 | 8013765150 | 23600 | 23600 | 23650 | 23550 | 1193 |
| 652 | 20231101 | 101600 | 7985638950 | 23650 | 23500 | 23700 | 23500 | 2015 |
| 653 | 20231101 | 101500 | 7938101100 | 23500 | 23600 | 23600 | 23450 | 15457 |
| 654 | 20231101 | 101400 | 7574816300 | 23600 | 23700 | 23700 | 23600 | 3333 |
| 655 | 20231101 | 101300 | 7496039450 | 23700 | 23750 | 23750 | 23700 | 670 |
| 656 | 20231101 | 101200 | 7480157600 | 23800 | 23800 | 23800 | 23700 | 1611 |
| 657 | 20231101 | 101100 | 7441891700 | 23800 | 23800 | 23850 | 23750 | 1071 |
| 658 | 20231101 | 101000 | 7416403950 | 23800 | 23850 | 23850 | 23750 | 1298 |
| 659 | 20231101 | 100900 | 7385507100 | 23850 | 23850 | 23850 | 23800 | 443 |
| 660 | 20231101 | 100800 | 7374947400 | 23850 | 23800 | 23850 | 23800 | 640 |
| 661 | 20231101 | 100700 | 7359685850 | 23850 | 23900 | 23900 | 23800 | 249 |
| 662 | 20231101 | 100600 | 7353750050 | 23900 | 23800 | 23950 | 23800 | 2471 |
| 663 | 20231101 | 100500 | 7294857000 | 23850 | 23750 | 23950 | 23750 | 3970 |
| 664 | 20231101 | 100400 | 7200273900 | 23750 | 23800 | 23800 | 23750 | 960 |
| 665 | 20231101 | 100300 | 7177453600 | 23750 | 23850 | 23850 | 23750 | 597 |
| 666 | 20231101 | 100200 | 7163243650 | 23850 | 23800 | 23850 | 23800 | 470 |
| 667 | 20231101 | 100100 | 7152040850 | 23800 | 23800 | 23800 | 23700 | 363 |
| 668 | 20231101 | 100000 | 7143415200 | 23800 | 23950 | 23950 | 23750 | 2494 |
| 669 | 20231101 | 095900 | 7084013250 | 23950 | 24000 | 24000 | 23950 | 1095 |
| 670 | 20231101 | 095800 | 7057756000 | 24000 | 24050 | 24050 | 24000 | 987 |
| 671 | 20231101 | 095700 | 7034055250 | 24050 | 23950 | 24050 | 23950 | 1318 |
| 672 | 20231101 | 095600 | 7002397950 | 23950 | 23800 | 24000 | 23800 | 1045 |
| 673 | 20231101 | 095500 | 6977435750 | 23850 | 23800 | 23850 | 23800 | 780 |
| 674 | 20231101 | 095400 | 6958861850 | 23850 | 23950 | 23950 | 23850 | 2336 |
| 675 | 20231101 | 095300 | 6903081500 | 23950 | 24050 | 24050 | 23950 | 1069 |
| 676 | 20231101 | 095200 | 6877402750 | 24050 | 24100 | 24100 | 24000 | 1264 |
| 677 | 20231101 | 095100 | 6847007800 | 24100 | 24150 | 24200 | 24050 | 1417 |
| 678 | 20231101 | 095000 | 6812821000 | 24100 | 24050 | 24150 | 24050 | 1517 |
| 679 | 20231101 | 094900 | 6776266200 | 24050 | 24200 | 24200 | 24050 | 1227 |
| 680 | 20231101 | 094800 | 6746685500 | 24150 | 24000 | 24150 | 24000 | 2367 |
| 681 | 20231101 | 094700 | 6689672300 | 24000 | 23900 | 24000 | 23900 | 967 |
| 682 | 20231101 | 094600 | 6666476400 | 23900 | 23950 | 23950 | 23850 | 387 |
| 683 | 20231101 | 094500 | 6657225200 | 23850 | 23900 | 24000 | 23850 | 877 |
| 684 | 20231101 | 094400 | 6636255150 | 23850 | 23800 | 23950 | 23800 | 565 |
| 685 | 20231101 | 094300 | 6622776500 | 23850 | 24050 | 24050 | 23850 | 2083 |
| 686 | 20231101 | 094200 | 6572895300 | 24050 | 24000 | 24050 | 24000 | 719 |
| 687 | 20231101 | 094100 | 6555622750 | 24000 | 23950 | 24000 | 23950 | 1757 |
| 688 | 20231101 | 094000 | 6513526550 | 23950 | 23950 | 24000 | 23800 | 2226 |
| 689 | 20231101 | 093900 | 6460258800 | 23950 | 23650 | 24050 | 23650 | 5441 |
| 690 | 20231101 | 093800 | 6330592750 | 23650 | 23500 | 23650 | 23500 | 1811 |
| 691 | 20231101 | 093700 | 6287921700 | 23550 | 23450 | 23600 | 23450 | 3505 |
| 692 | 20231101 | 093600 | 6205513150 | 23450 | 23400 | 23450 | 23350 | 1234 |
| 693 | 20231101 | 093500 | 6176629050 | 23450 | 23450 | 23500 | 23300 | 7623 |
| 694 | 20231101 | 093400 | 5998533000 | 23550 | 23600 | 23650 | 23450 | 13129 |
| 695 | 20231101 | 093300 | 5689567050 | 23600 | 23700 | 23700 | 23600 | 2118 |
| 696 | 20231101 | 093200 | 5639519150 | 23700 | 23650 | 23700 | 23600 | 3003 |
| 697 | 20231101 | 093100 | 5568507900 | 23700 | 23700 | 23800 | 23700 | 2365 |
| 698 | 20231101 | 093000 | 5512433350 | 23750 | 23850 | 23850 | 23700 | 6535 |
| 699 | 20231101 | 092900 | 5357081950 | 23850 | 23900 | 23900 | 23800 | 1088 |
| 700 | 20231101 | 092800 | 5331155900 | 23900 | 23950 | 24000 | 23800 | 3272 |
| 701 | 20231101 | 092700 | 5252984600 | 23950 | 23950 | 24000 | 23900 | 1434 |
| 702 | 20231101 | 092600 | 5218653150 | 23950 | 23750 | 24000 | 23750 | 4771 |
| 703 | 20231101 | 092500 | 5104865850 | 23800 | 23800 | 23850 | 23700 | 1639 |
| 704 | 20231101 | 092400 | 5065945950 | 23700 | 24050 | 24050 | 23700 | 12269 |
| 705 | 20231101 | 092300 | 4774041700 | 23900 | 24200 | 24200 | 23900 | 9022 |
| 706 | 20231101 | 092200 | 4557274000 | 24250 | 24050 | 24250 | 24000 | 4351 |
| 707 | 20231101 | 092100 | 4452434550 | 24050 | 23900 | 24100 | 23900 | 8356 |
| 708 | 20231101 | 092000 | 4252259300 | 23900 | 24000 | 24000 | 23800 | 5310 |
| 709 | 20231101 | 091900 | 4125506950 | 24000 | 23950 | 24000 | 23800 | 8524 |
| 710 | 20231101 | 091800 | 3922032500 | 23950 | 24150 | 24200 | 23950 | 8596 |
| 711 | 20231101 | 091700 | 3715330800 | 24150 | 24250 | 24300 | 24150 | 2726 |
| 712 | 20231101 | 091600 | 3649405950 | 24200 | 24300 | 24350 | 24200 | 2713 |
| 713 | 20231101 | 091500 | 3583553250 | 24300 | 24350 | 24400 | 24300 | 1007 |
| 714 | 20231101 | 091400 | 3559059750 | 24400 | 24450 | 24500 | 24250 | 4221 |
| 715 | 20231101 | 091300 | 3456339850 | 24450 | 24650 | 24650 | 24450 | 3033 |
| 716 | 20231101 | 091200 | 3381814200 | 24650 | 24500 | 24650 | 24450 | 5152 |
| 717 | 20231101 | 091100 | 3255155400 | 24500 | 24100 | 24650 | 24100 | 7826 |
| 718 | 20231101 | 091000 | 3064314250 | 24150 | 24350 | 24500 | 24050 | 10123 |
| 719 | 20231101 | 090900 | 2818531300 | 24400 | 24650 | 24650 | 24350 | 10984 |
| 720 | 20231101 | 090800 | 2548886900 | 24650 | 24750 | 24800 | 24650 | 2709 |
| 721 | 20231101 | 090700 | 2481972050 | 24750 | 24700 | 24800 | 24650 | 2472 |
| 722 | 20231101 | 090600 | 2420871100 | 24700 | 24750 | 24800 | 24600 | 6055 |
| 723 | 20231101 | 090500 | 2271343700 | 24900 | 24850 | 24950 | 24750 | 6336 |
| 724 | 20231101 | 090400 | 2113780350 | 24800 | 24950 | 25350 | 24800 | 21483 |
| 725 | 20231101 | 090300 | 1574532800 | 24850 | 24800 | 24950 | 24750 | 4694 |
| 726 | 20231101 | 090200 | 1457821650 | 24900 | 24750 | 25000 | 24700 | 17884 |
| 727 | 20231101 | 090100 | 1013365900 | 24700 | 24600 | 24750 | 24450 | 11248 |
| 728 | 20231101 | 090000 | 736225550 | 24650 | 24600 | 24850 | 24500 | 29890 |