39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 210300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 3 | 20231204 | 210200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20231204 | 210100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20231204 | 210000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20231204 | 205900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20231204 | 205800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20231204 | 205700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20231204 | 205600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20231204 | 205500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20231204 | 205400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20231204 | 205300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20231204 | 205200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20231204 | 205100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20231204 | 205000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20231204 | 204900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20231204 | 204800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20231204 | 204700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20231204 | 204600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20231204 | 204500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20231204 | 204400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20231204 | 204300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20231204 | 204200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20231204 | 204100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20231204 | 204000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20231204 | 203900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20231204 | 203800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20231204 | 203700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20231204 | 203600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20231204 | 203500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20231204 | 203400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20231204 | 203300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 33 | 20231204 | 203200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20231204 | 203100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20231204 | 203000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20231204 | 202900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20231204 | 202800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20231204 | 202700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20231204 | 202600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20231204 | 202500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20231204 | 202400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20231204 | 202300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20231204 | 202200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20231204 | 202100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20231204 | 202000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20231204 | 201900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20231204 | 201800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20231204 | 201700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20231204 | 201600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20231204 | 201500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20231204 | 201400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20231204 | 201300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20231204 | 201200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20231204 | 201100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20231204 | 201000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20231204 | 200900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20231204 | 200800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20231204 | 200700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20231204 | 200600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20231204 | 200500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20231204 | 200400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20231204 | 200300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 63 | 20231204 | 200200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20231204 | 200100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20231204 | 200000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20231204 | 195900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20231204 | 195800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20231204 | 195700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20231204 | 195600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20231204 | 195500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20231204 | 195400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20231204 | 195300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20231204 | 195200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20231204 | 195100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20231204 | 195000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20231204 | 194900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20231204 | 194800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20231204 | 194700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20231204 | 194600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20231204 | 194500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20231204 | 194400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20231204 | 194300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20231204 | 194200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20231204 | 194100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20231204 | 194000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20231204 | 193900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20231204 | 193800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20231204 | 193700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20231204 | 193600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20231204 | 193500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20231204 | 193400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20231204 | 193300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 93 | 20231204 | 193200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20231204 | 193100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20231204 | 193000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20231204 | 192900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20231204 | 192800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20231204 | 192700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20231204 | 192600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20231204 | 192500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20231204 | 192400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20231204 | 192300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20231204 | 192200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20231204 | 192100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20231204 | 192000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20231204 | 191900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20231204 | 191800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20231204 | 191700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20231204 | 191600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20231204 | 191500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20231204 | 191400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20231204 | 191300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20231204 | 191200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20231204 | 191100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20231204 | 191000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20231204 | 190900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20231204 | 190800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20231204 | 190700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20231204 | 190600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20231204 | 190500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20231204 | 190400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20231204 | 190300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 123 | 20231204 | 190200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20231204 | 190100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20231204 | 190000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20231204 | 185900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20231204 | 185800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20231204 | 185700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20231204 | 185600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20231204 | 185500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20231204 | 185400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20231204 | 185300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20231204 | 185200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20231204 | 185100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20231204 | 185000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20231204 | 184900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20231204 | 184800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20231204 | 184700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20231204 | 184600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20231204 | 184500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20231204 | 184400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20231204 | 184300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20231204 | 184200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20231204 | 184100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20231204 | 184000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20231204 | 183900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20231204 | 183800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20231204 | 183700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20231204 | 183600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20231204 | 183500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20231204 | 183400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20231204 | 183300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 153 | 20231204 | 183200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20231204 | 183100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20231204 | 183000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20231204 | 182900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20231204 | 182800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20231204 | 182700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20231204 | 182600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20231204 | 182500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20231204 | 182400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20231204 | 182300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20231204 | 182200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20231204 | 182100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20231204 | 182000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20231204 | 181900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20231204 | 181800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20231204 | 181700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20231204 | 181600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20231204 | 181500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20231204 | 181400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20231204 | 181300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20231204 | 181200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20231204 | 181100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20231204 | 181000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20231204 | 180900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20231204 | 180800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20231204 | 180700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20231204 | 180600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20231204 | 180500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20231204 | 180400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20231204 | 180300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 183 | 20231204 | 180200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20231204 | 180100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20231204 | 180000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20231204 | 175900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20231204 | 175800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20231204 | 175700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20231204 | 175600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20231204 | 175500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20231204 | 175400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20231204 | 175300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20231204 | 175200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20231204 | 175100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20231204 | 175000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20231204 | 174900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20231204 | 174800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20231204 | 174700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20231204 | 174600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20231204 | 174500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20231204 | 174400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20231204 | 174300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20231204 | 174200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20231204 | 174100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20231204 | 174000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20231204 | 173900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20231204 | 173800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20231204 | 173700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20231204 | 173600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20231204 | 173500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20231204 | 173400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20231204 | 173300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 213 | 20231204 | 173200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20231204 | 173100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20231204 | 173000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20231204 | 172900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20231204 | 172800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20231204 | 172700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20231204 | 172600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20231204 | 172500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20231204 | 172400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20231204 | 172300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20231204 | 172200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20231204 | 172100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20231204 | 172000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20231204 | 171900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20231204 | 171800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20231204 | 171700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20231204 | 171600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20231204 | 171500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20231204 | 171400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20231204 | 171300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20231204 | 171200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20231204 | 171100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20231204 | 171000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20231204 | 170900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20231204 | 170800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20231204 | 170700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20231204 | 170600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20231204 | 170500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20231204 | 170400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20231204 | 170300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 243 | 20231204 | 170200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20231204 | 170100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20231204 | 170000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20231204 | 165900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20231204 | 165800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20231204 | 165700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20231204 | 165600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20231204 | 165500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20231204 | 165400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20231204 | 165300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20231204 | 165200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20231204 | 165100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20231204 | 165000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20231204 | 164900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20231204 | 164800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20231204 | 164700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20231204 | 164600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20231204 | 164500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20231204 | 164400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20231204 | 164300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20231204 | 164200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20231204 | 164100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20231204 | 164000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20231204 | 163900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20231204 | 163800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20231204 | 163700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20231204 | 163600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20231204 | 163500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20231204 | 163400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20231204 | 163300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 273 | 20231204 | 163200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20231204 | 163100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20231204 | 163000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20231204 | 162900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20231204 | 162800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20231204 | 162700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20231204 | 162600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20231204 | 162500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20231204 | 162400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20231204 | 162300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20231204 | 162200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20231204 | 162100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20231204 | 162000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20231204 | 161900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20231204 | 161800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20231204 | 161700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20231204 | 161600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20231204 | 161500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20231204 | 161400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20231204 | 161300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20231204 | 161200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20231204 | 161100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20231204 | 161000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20231204 | 160900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20231204 | 160800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20231204 | 160700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20231204 | 160600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20231204 | 160500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20231204 | 160400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20231204 | 160300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 303 | 20231204 | 160200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20231204 | 160100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20231204 | 160000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20231204 | 155900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20231204 | 155800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20231204 | 155700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20231204 | 155600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20231204 | 155500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20231204 | 155400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20231204 | 155300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20231204 | 155200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20231204 | 155100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20231204 | 155000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20231204 | 154900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20231204 | 154800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20231204 | 154700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20231204 | 154600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20231204 | 154500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20231204 | 154400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20231204 | 154300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20231204 | 154200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20231204 | 154100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20231204 | 154000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20231204 | 153900 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20231204 | 153800 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20231204 | 153700 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20231204 | 153600 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20231204 | 153500 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20231204 | 153400 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20231204 | 153300 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 333 | 20231204 | 153200 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20231204 | 153100 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20231204 | 153000 | 20044436300 | 25050 | 25050 | 25050 | 25050 | 12860 |
| 336 | 20231204 | 152900 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20231204 | 152800 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20231204 | 152700 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20231204 | 152600 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20231204 | 152500 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20231204 | 152400 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20231204 | 152300 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20231204 | 152200 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20231204 | 152100 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20231204 | 152000 | 19722293300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20231204 | 151900 | 19722293300 | 25000 | 25100 | 25150 | 25000 | 2032 |
| 347 | 20231204 | 151800 | 19671330950 | 25150 | 25100 | 25150 | 25100 | 625 |
| 348 | 20231204 | 151700 | 19655641450 | 25050 | 25200 | 25200 | 25050 | 1139 |
| 349 | 20231204 | 151600 | 19626998000 | 25200 | 25150 | 25200 | 25050 | 836 |
| 350 | 20231204 | 151500 | 19605967000 | 25150 | 25250 | 25250 | 25100 | 752 |
| 351 | 20231204 | 151400 | 19587045150 | 25250 | 25200 | 25250 | 25150 | 801 |
| 352 | 20231204 | 151300 | 19566832450 | 25250 | 25200 | 25250 | 25150 | 793 |
| 353 | 20231204 | 151200 | 19546859350 | 25200 | 25300 | 25300 | 25200 | 884 |
| 354 | 20231204 | 151100 | 19524540250 | 25250 | 25250 | 25300 | 25200 | 326 |
| 355 | 20231204 | 151000 | 19516301400 | 25250 | 25250 | 25300 | 25250 | 2271 |
| 356 | 20231204 | 150900 | 19458912400 | 25250 | 25250 | 25300 | 25200 | 564 |
| 357 | 20231204 | 150800 | 19444664400 | 25250 | 25150 | 25250 | 25150 | 807 |
| 358 | 20231204 | 150700 | 19424352250 | 25100 | 25150 | 25250 | 25100 | 1549 |
| 359 | 20231204 | 150600 | 19385325950 | 25150 | 25100 | 25150 | 25100 | 443 |
| 360 | 20231204 | 150500 | 19374206150 | 25100 | 25150 | 25200 | 24950 | 5911 |
| 361 | 20231204 | 150400 | 19226293100 | 25150 | 25150 | 25150 | 25100 | 2914 |
| 362 | 20231204 | 150300 | 19153118950 | 25150 | 25200 | 25200 | 25150 | 1098 |
| 363 | 20231204 | 150200 | 19125474200 | 25200 | 25150 | 25200 | 25150 | 2154 |
| 364 | 20231204 | 150100 | 19071282400 | 25200 | 25250 | 25300 | 25200 | 4488 |
| 365 | 20231204 | 150000 | 18958131550 | 25300 | 25300 | 25400 | 25250 | 901 |
| 366 | 20231204 | 145900 | 18935317750 | 25350 | 25450 | 25450 | 25350 | 641 |
| 367 | 20231204 | 145800 | 18919037400 | 25450 | 25450 | 25500 | 25450 | 409 |
| 368 | 20231204 | 145700 | 18908614300 | 25450 | 25400 | 25450 | 25400 | 848 |
| 369 | 20231204 | 145600 | 18887054150 | 25450 | 25450 | 25450 | 25400 | 485 |
| 370 | 20231204 | 145500 | 18874715050 | 25400 | 25550 | 25550 | 25400 | 823 |
| 371 | 20231204 | 145400 | 18853762150 | 25550 | 25500 | 25550 | 25450 | 1180 |
| 372 | 20231204 | 145300 | 18823672750 | 25450 | 25450 | 25500 | 25400 | 1577 |
| 373 | 20231204 | 145200 | 18783475850 | 25450 | 25400 | 25450 | 25400 | 240 |
| 374 | 20231204 | 145100 | 18777369400 | 25350 | 25350 | 25350 | 25250 | 599 |
| 375 | 20231204 | 145000 | 18762188350 | 25250 | 25250 | 25350 | 25250 | 982 |
| 376 | 20231204 | 144900 | 18737360150 | 25250 | 25250 | 25300 | 25250 | 2439 |
| 377 | 20231204 | 144800 | 18675737450 | 25300 | 25350 | 25350 | 25300 | 6107 |
| 378 | 20231204 | 144700 | 18521211450 | 25350 | 25350 | 25400 | 25300 | 1191 |
| 379 | 20231204 | 144600 | 18491033800 | 25400 | 25400 | 25450 | 25400 | 1195 |
| 380 | 20231204 | 144500 | 18460677000 | 25400 | 25450 | 25450 | 25400 | 307 |
| 381 | 20231204 | 144400 | 18452869200 | 25400 | 25400 | 25450 | 25400 | 227 |
| 382 | 20231204 | 144300 | 18447099450 | 25400 | 25450 | 25450 | 25400 | 561 |
| 383 | 20231204 | 144200 | 18432838350 | 25450 | 25450 | 25450 | 25400 | 708 |
| 384 | 20231204 | 144100 | 18414850500 | 25400 | 25400 | 25450 | 25400 | 1391 |
| 385 | 20231204 | 144000 | 18379517550 | 25400 | 25450 | 25450 | 25350 | 668 |
| 386 | 20231204 | 143900 | 18362548850 | 25400 | 25450 | 25500 | 25400 | 864 |
| 387 | 20231204 | 143800 | 18340558850 | 25500 | 25500 | 25500 | 25450 | 379 |
| 388 | 20231204 | 143700 | 18330906850 | 25500 | 25500 | 25500 | 25450 | 163 |
| 389 | 20231204 | 143600 | 18326753450 | 25450 | 25500 | 25500 | 25450 | 1158 |
| 390 | 20231204 | 143500 | 18297280650 | 25450 | 25500 | 25500 | 25450 | 406 |
| 391 | 20231204 | 143400 | 18286933000 | 25450 | 25450 | 25500 | 25450 | 117 |
| 392 | 20231204 | 143300 | 18283951850 | 25500 | 25450 | 25500 | 25450 | 564 |
| 393 | 20231204 | 143200 | 18269590500 | 25500 | 25450 | 25500 | 25400 | 436 |
| 394 | 20231204 | 143100 | 18258488300 | 25450 | 25450 | 25450 | 25400 | 271 |
| 395 | 20231204 | 143000 | 18251591400 | 25450 | 25400 | 25450 | 25400 | 1501 |
| 396 | 20231204 | 142900 | 18213400750 | 25400 | 25400 | 25450 | 25400 | 359 |
| 397 | 20231204 | 142800 | 18204274500 | 25400 | 25450 | 25500 | 25400 | 300 |
| 398 | 20231204 | 142700 | 18196642300 | 25450 | 25450 | 25500 | 25450 | 322 |
| 399 | 20231204 | 142600 | 18188444350 | 25450 | 25500 | 25500 | 25400 | 609 |
| 400 | 20231204 | 142500 | 18172954650 | 25450 | 25500 | 25500 | 25450 | 1190 |
| 401 | 20231204 | 142400 | 18142625900 | 25550 | 25500 | 25550 | 25500 | 1375 |
| 402 | 20231204 | 142300 | 18107559150 | 25500 | 25550 | 25550 | 25500 | 667 |
| 403 | 20231204 | 142200 | 18090523650 | 25550 | 25500 | 25550 | 25450 | 352 |
| 404 | 20231204 | 142100 | 18081542100 | 25450 | 25450 | 25500 | 25450 | 454 |
| 405 | 20231204 | 142000 | 18069986300 | 25500 | 25550 | 25550 | 25450 | 1718 |
| 406 | 20231204 | 141900 | 18026177750 | 25550 | 25500 | 25550 | 25450 | 804 |
| 407 | 20231204 | 141800 | 18005649300 | 25450 | 25450 | 25500 | 25450 | 260 |
| 408 | 20231204 | 141700 | 17999024950 | 25500 | 25450 | 25550 | 25450 | 409 |
| 409 | 20231204 | 141600 | 17988597550 | 25450 | 25450 | 25500 | 25450 | 265 |
| 410 | 20231204 | 141500 | 17981845200 | 25450 | 25450 | 25500 | 25450 | 199 |
| 411 | 20231204 | 141400 | 17976778550 | 25500 | 25550 | 25550 | 25450 | 76 |
| 412 | 20231204 | 141300 | 17974840400 | 25450 | 25550 | 25600 | 25450 | 414 |
| 413 | 20231204 | 141200 | 17964282900 | 25450 | 25550 | 25550 | 25450 | 901 |
| 414 | 20231204 | 141100 | 17941287700 | 25600 | 25600 | 25600 | 25550 | 626 |
| 415 | 20231204 | 141000 | 17925284850 | 25550 | 25550 | 25600 | 25550 | 158 |
| 416 | 20231204 | 140900 | 17921246000 | 25550 | 25600 | 25600 | 25550 | 278 |
| 417 | 20231204 | 140800 | 17914131750 | 25600 | 25600 | 25650 | 25550 | 694 |
| 418 | 20231204 | 140700 | 17896378600 | 25600 | 25500 | 25600 | 25500 | 223 |
| 419 | 20231204 | 140600 | 17890670700 | 25500 | 25600 | 25600 | 25450 | 171 |
| 420 | 20231204 | 140500 | 17886311650 | 25450 | 25550 | 25550 | 25450 | 165 |
| 421 | 20231204 | 140400 | 17882097650 | 25500 | 25500 | 25500 | 25450 | 154 |
| 422 | 20231204 | 140300 | 17878175350 | 25500 | 25450 | 25500 | 25450 | 409 |
| 423 | 20231204 | 140200 | 17867747150 | 25450 | 25450 | 25500 | 25450 | 101 |
| 424 | 20231204 | 140100 | 17865175200 | 25450 | 25400 | 25450 | 25400 | 173 |
| 425 | 20231204 | 140000 | 17860777950 | 25400 | 25400 | 25400 | 25350 | 483 |
| 426 | 20231204 | 135900 | 17848511800 | 25400 | 25400 | 25400 | 25350 | 267 |
| 427 | 20231204 | 135800 | 17841740600 | 25450 | 25400 | 25450 | 25400 | 533 |
| 428 | 20231204 | 135700 | 17828198550 | 25400 | 25450 | 25500 | 25400 | 410 |
| 429 | 20231204 | 135600 | 17817772350 | 25500 | 25500 | 25500 | 25450 | 173 |
| 430 | 20231204 | 135500 | 17813366400 | 25500 | 25500 | 25550 | 25500 | 1088 |
| 431 | 20231204 | 135400 | 17785620800 | 25550 | 25550 | 25550 | 25500 | 682 |
| 432 | 20231204 | 135300 | 17768219150 | 25550 | 25650 | 25650 | 25550 | 656 |
| 433 | 20231204 | 135200 | 17751426750 | 25650 | 25500 | 25650 | 25500 | 113 |
| 434 | 20231204 | 135100 | 17748540500 | 25500 | 25450 | 25550 | 25450 | 362 |
| 435 | 20231204 | 135000 | 17739314400 | 25450 | 25400 | 25450 | 25400 | 595 |
| 436 | 20231204 | 134900 | 17724194700 | 25350 | 25450 | 25500 | 25350 | 3051 |
| 437 | 20231204 | 134800 | 17646822150 | 25500 | 25500 | 25500 | 25400 | 377 |
| 438 | 20231204 | 134700 | 17637241500 | 25500 | 25550 | 25550 | 25400 | 1526 |
| 439 | 20231204 | 134600 | 17598447000 | 25550 | 25550 | 25600 | 25550 | 587 |
| 440 | 20231204 | 134500 | 17583427750 | 25550 | 25500 | 25550 | 25500 | 65 |
| 441 | 20231204 | 134400 | 17581767650 | 25500 | 25450 | 25500 | 25450 | 142 |
| 442 | 20231204 | 134300 | 17578150700 | 25500 | 25500 | 25500 | 25400 | 533 |
| 443 | 20231204 | 134200 | 17564577350 | 25450 | 25450 | 25550 | 25450 | 427 |
| 444 | 20231204 | 134100 | 17553696750 | 25450 | 25450 | 25500 | 25400 | 2516 |
| 445 | 20231204 | 134000 | 17489679950 | 25500 | 25450 | 25550 | 25450 | 259 |
| 446 | 20231204 | 133900 | 17483073150 | 25500 | 25500 | 25500 | 25450 | 319 |
| 447 | 20231204 | 133800 | 17474938700 | 25450 | 25500 | 25500 | 25450 | 593 |
| 448 | 20231204 | 133700 | 17459840250 | 25500 | 25450 | 25500 | 25450 | 124 |
| 449 | 20231204 | 133600 | 17456682600 | 25500 | 25500 | 25500 | 25450 | 261 |
| 450 | 20231204 | 133500 | 17450027350 | 25500 | 25500 | 25500 | 25450 | 297 |
| 451 | 20231204 | 133400 | 17442461600 | 25450 | 25500 | 25550 | 25450 | 1330 |
| 452 | 20231204 | 133300 | 17408595950 | 25550 | 25550 | 25550 | 25500 | 151 |
| 453 | 20231204 | 133200 | 17404742350 | 25500 | 25550 | 25600 | 25500 | 627 |
| 454 | 20231204 | 133100 | 17388746400 | 25550 | 25600 | 25600 | 25550 | 77 |
| 455 | 20231204 | 133000 | 17386777300 | 25550 | 25500 | 25600 | 25500 | 152 |
| 456 | 20231204 | 132900 | 17382894750 | 25500 | 25500 | 25550 | 25500 | 152 |
| 457 | 20231204 | 132800 | 17379015200 | 25550 | 25550 | 25550 | 25500 | 488 |
| 458 | 20231204 | 132700 | 17366568100 | 25550 | 25550 | 25600 | 25550 | 256 |
| 459 | 20231204 | 132600 | 17360021850 | 25550 | 25500 | 25550 | 25500 | 547 |
| 460 | 20231204 | 132500 | 17346060450 | 25500 | 25550 | 25550 | 25500 | 326 |
| 461 | 20231204 | 132400 | 17337744100 | 25550 | 25600 | 25600 | 25500 | 372 |
| 462 | 20231204 | 132300 | 17328253850 | 25550 | 25550 | 25650 | 25500 | 115 |
| 463 | 20231204 | 132200 | 17325313500 | 25550 | 25550 | 25600 | 25500 | 999 |
| 464 | 20231204 | 132100 | 17299787500 | 25550 | 25600 | 25650 | 25550 | 285 |
| 465 | 20231204 | 132000 | 17292489250 | 25600 | 25650 | 25650 | 25600 | 140 |
| 466 | 20231204 | 131900 | 17288902200 | 25650 | 25600 | 25650 | 25600 | 685 |
| 467 | 20231204 | 131800 | 17271343000 | 25650 | 25600 | 25650 | 25600 | 179 |
| 468 | 20231204 | 131700 | 17266753000 | 25650 | 25600 | 25650 | 25600 | 479 |
| 469 | 20231204 | 131600 | 17254487600 | 25600 | 25550 | 25600 | 25550 | 438 |
| 470 | 20231204 | 131500 | 17243275950 | 25600 | 25600 | 25650 | 25550 | 211 |
| 471 | 20231204 | 131400 | 17237876950 | 25550 | 25600 | 25600 | 25550 | 83 |
| 472 | 20231204 | 131300 | 17235752450 | 25600 | 25600 | 25600 | 25550 | 549 |
| 473 | 20231204 | 131200 | 17221701800 | 25600 | 25600 | 25600 | 25550 | 117 |
| 474 | 20231204 | 131100 | 17218706850 | 25600 | 25550 | 25650 | 25550 | 192 |
| 475 | 20231204 | 131000 | 17213795100 | 25550 | 25600 | 25600 | 25500 | 575 |
| 476 | 20231204 | 130900 | 17199103250 | 25550 | 25550 | 25550 | 25550 | 580 |
| 477 | 20231204 | 130800 | 17184284250 | 25500 | 25600 | 25600 | 25500 | 1175 |
| 478 | 20231204 | 130700 | 17154302400 | 25600 | 25600 | 25650 | 25550 | 1403 |
| 479 | 20231204 | 130600 | 17118415850 | 25650 | 25650 | 25700 | 25600 | 898 |
| 480 | 20231204 | 130500 | 17095382250 | 25650 | 25700 | 25700 | 25650 | 890 |
| 481 | 20231204 | 130400 | 17072531600 | 25750 | 25750 | 25750 | 25700 | 432 |
| 482 | 20231204 | 130300 | 17061426050 | 25700 | 25800 | 25800 | 25700 | 1061 |
| 483 | 20231204 | 130200 | 17034091050 | 25850 | 25900 | 25900 | 25850 | 623 |
| 484 | 20231204 | 130100 | 17017984550 | 25900 | 25900 | 25900 | 25850 | 255 |
| 485 | 20231204 | 130000 | 17011380800 | 25900 | 25850 | 25900 | 25850 | 722 |
| 486 | 20231204 | 125900 | 16992689850 | 25900 | 25850 | 25900 | 25850 | 271 |
| 487 | 20231204 | 125800 | 16985676450 | 25850 | 25850 | 25900 | 25850 | 170 |
| 488 | 20231204 | 125700 | 16981279400 | 25850 | 25900 | 25900 | 25850 | 210 |
| 489 | 20231204 | 125600 | 16975842550 | 25850 | 25850 | 25900 | 25850 | 141 |
| 490 | 20231204 | 125500 | 16972194250 | 25850 | 25900 | 25900 | 25850 | 314 |
| 491 | 20231204 | 125400 | 16964061700 | 25900 | 25900 | 25950 | 25900 | 720 |
| 492 | 20231204 | 125300 | 16945412150 | 25900 | 25900 | 25950 | 25850 | 580 |
| 493 | 20231204 | 125200 | 16930404050 | 25900 | 25850 | 25900 | 25850 | 667 |
| 494 | 20231204 | 125100 | 16913140650 | 25850 | 25900 | 25950 | 25850 | 1368 |
| 495 | 20231204 | 125000 | 16877709100 | 25950 | 25900 | 25950 | 25850 | 400 |
| 496 | 20231204 | 124900 | 16867340500 | 25950 | 25900 | 25950 | 25800 | 3357 |
| 497 | 20231204 | 124800 | 16780352250 | 25900 | 25850 | 25900 | 25850 | 199 |
| 498 | 20231204 | 124700 | 16775201100 | 25900 | 25900 | 25900 | 25850 | 203 |
| 499 | 20231204 | 124600 | 16769950250 | 25850 | 25900 | 25900 | 25850 | 95 |
| 500 | 20231204 | 124500 | 16767491950 | 25850 | 25900 | 25900 | 25850 | 680 |
| 501 | 20231204 | 124400 | 16749887250 | 25900 | 25800 | 25900 | 25800 | 1900 |
| 502 | 20231204 | 124300 | 16700730550 | 25800 | 25750 | 25800 | 25750 | 175 |
| 503 | 20231204 | 124200 | 16696218500 | 25750 | 25800 | 25800 | 25750 | 102 |
| 504 | 20231204 | 124100 | 16693590100 | 25800 | 25850 | 25850 | 25750 | 865 |
| 505 | 20231204 | 124000 | 16671262700 | 25800 | 25850 | 25850 | 25800 | 256 |
| 506 | 20231204 | 123900 | 16664645500 | 25850 | 25850 | 25850 | 25800 | 1518 |
| 507 | 20231204 | 123800 | 16625407250 | 25800 | 25800 | 25850 | 25800 | 650 |
| 508 | 20231204 | 123700 | 16608605250 | 25850 | 25750 | 25850 | 25700 | 298 |
| 509 | 20231204 | 123600 | 16600915350 | 25750 | 25750 | 25800 | 25750 | 846 |
| 510 | 20231204 | 123500 | 16579106350 | 25700 | 25650 | 25750 | 25600 | 315 |
| 511 | 20231204 | 123400 | 16571027250 | 25700 | 25700 | 25700 | 25600 | 191 |
| 512 | 20231204 | 123300 | 16566120750 | 25650 | 25550 | 25700 | 25550 | 517 |
| 513 | 20231204 | 123200 | 16552881850 | 25550 | 25600 | 25600 | 25500 | 3186 |
| 514 | 20231204 | 123100 | 16471466850 | 25600 | 25750 | 25750 | 25600 | 2325 |
| 515 | 20231204 | 123000 | 16411810000 | 25750 | 25700 | 25750 | 25700 | 195 |
| 516 | 20231204 | 122900 | 16406792600 | 25700 | 25750 | 25750 | 25650 | 224 |
| 517 | 20231204 | 122800 | 16401034350 | 25750 | 25750 | 25750 | 25650 | 804 |
| 518 | 20231204 | 122700 | 16380359650 | 25750 | 25750 | 25750 | 25750 | 93 |
| 519 | 20231204 | 122600 | 16377964900 | 25750 | 25800 | 25800 | 25700 | 246 |
| 520 | 20231204 | 122500 | 16371624050 | 25750 | 25700 | 25750 | 25700 | 79 |
| 521 | 20231204 | 122400 | 16369590350 | 25700 | 25750 | 25750 | 25700 | 162 |
| 522 | 20231204 | 122300 | 16365423650 | 25750 | 25650 | 25750 | 25650 | 249 |
| 523 | 20231204 | 122200 | 16359021750 | 25650 | 25600 | 25650 | 25600 | 141 |
| 524 | 20231204 | 122100 | 16355408500 | 25600 | 25600 | 25600 | 25550 | 436 |
| 525 | 20231204 | 122000 | 16344262000 | 25600 | 25600 | 25650 | 25600 | 443 |
| 526 | 20231204 | 121900 | 16332919050 | 25650 | 25700 | 25750 | 25600 | 1205 |
| 527 | 20231204 | 121800 | 16302000750 | 25750 | 25750 | 25750 | 25750 | 76 |
| 528 | 20231204 | 121700 | 16300043750 | 25750 | 25750 | 25750 | 25650 | 300 |
| 529 | 20231204 | 121600 | 16292330600 | 25750 | 25800 | 25850 | 25750 | 457 |
| 530 | 20231204 | 121500 | 16280542050 | 25650 | 25650 | 25750 | 25650 | 425 |
| 531 | 20231204 | 121400 | 16269613650 | 25650 | 25750 | 25750 | 25650 | 645 |
| 532 | 20231204 | 121300 | 16253048400 | 25750 | 25750 | 25800 | 25700 | 844 |
| 533 | 20231204 | 121200 | 16231316450 | 25800 | 25750 | 25800 | 25750 | 118 |
| 534 | 20231204 | 121100 | 16228275900 | 25800 | 25850 | 25850 | 25800 | 1407 |
| 535 | 20231204 | 121000 | 16191970700 | 25800 | 25850 | 25850 | 25750 | 847 |
| 536 | 20231204 | 120900 | 16170120000 | 25850 | 25800 | 25850 | 25800 | 286 |
| 537 | 20231204 | 120800 | 16162730850 | 25850 | 25750 | 25850 | 25750 | 1126 |
| 538 | 20231204 | 120700 | 16133703450 | 25750 | 25750 | 25750 | 25700 | 835 |
| 539 | 20231204 | 120600 | 16112220450 | 25750 | 25800 | 25800 | 25700 | 1523 |
| 540 | 20231204 | 120500 | 16073014500 | 25800 | 25850 | 25900 | 25800 | 2377 |
| 541 | 20231204 | 120400 | 16011591150 | 25850 | 25650 | 25850 | 25650 | 5904 |
| 542 | 20231204 | 120300 | 15859514650 | 25650 | 25650 | 25700 | 25650 | 1222 |
| 543 | 20231204 | 120200 | 15828161200 | 25650 | 25600 | 25650 | 25550 | 2658 |
| 544 | 20231204 | 120100 | 15760073400 | 25600 | 25550 | 25650 | 25550 | 1524 |
| 545 | 20231204 | 120000 | 15721058600 | 25550 | 25500 | 25600 | 25450 | 5841 |
| 546 | 20231204 | 115900 | 15572066200 | 25450 | 25400 | 25450 | 25400 | 125 |
| 547 | 20231204 | 115800 | 15568887100 | 25400 | 25400 | 25500 | 25350 | 2959 |
| 548 | 20231204 | 115700 | 15493654300 | 25400 | 25350 | 25400 | 25350 | 391 |
| 549 | 20231204 | 115600 | 15483727700 | 25350 | 25350 | 25400 | 25350 | 1132 |
| 550 | 20231204 | 115500 | 15455029600 | 25400 | 25350 | 25400 | 25350 | 161 |
| 551 | 20231204 | 115400 | 15450943950 | 25350 | 25350 | 25400 | 25350 | 1048 |
| 552 | 20231204 | 115300 | 15424375600 | 25400 | 25400 | 25400 | 25350 | 316 |
| 553 | 20231204 | 115200 | 15416361300 | 25350 | 25400 | 25400 | 25350 | 212 |
| 554 | 20231204 | 115100 | 15410983900 | 25400 | 25400 | 25400 | 25350 | 186 |
| 555 | 20231204 | 115000 | 15406259700 | 25400 | 25300 | 25400 | 25300 | 354 |
| 556 | 20231204 | 114900 | 15397286600 | 25300 | 25250 | 25300 | 25250 | 527 |
| 557 | 20231204 | 114800 | 15383955950 | 25250 | 25250 | 25250 | 25250 | 547 |
| 558 | 20231204 | 114700 | 15370144200 | 25300 | 25250 | 25300 | 25250 | 1058 |
| 559 | 20231204 | 114600 | 15343426650 | 25200 | 25200 | 25250 | 25200 | 112 |
| 560 | 20231204 | 114500 | 15340602750 | 25200 | 25250 | 25250 | 25200 | 1457 |
| 561 | 20231204 | 114400 | 15303874800 | 25250 | 25300 | 25300 | 25250 | 501 |
| 562 | 20231204 | 114300 | 15291214900 | 25300 | 25250 | 25300 | 25250 | 326 |
| 563 | 20231204 | 114200 | 15282981500 | 25250 | 25300 | 25350 | 25250 | 2471 |
| 564 | 20231204 | 114100 | 15220465250 | 25350 | 25300 | 25350 | 25250 | 1094 |
| 565 | 20231204 | 114000 | 15192786750 | 25350 | 25300 | 25350 | 25300 | 1551 |
| 566 | 20231204 | 113900 | 15153480800 | 25300 | 25250 | 25300 | 25250 | 861 |
| 567 | 20231204 | 113800 | 15131701450 | 25300 | 25150 | 25300 | 25150 | 4669 |
| 568 | 20231204 | 113700 | 15013964700 | 25150 | 25100 | 25150 | 25100 | 124 |
| 569 | 20231204 | 113600 | 15010848700 | 25100 | 25100 | 25100 | 25100 | 86 |
| 570 | 20231204 | 113500 | 15008690100 | 25100 | 24950 | 25100 | 24950 | 158 |
| 571 | 20231204 | 113400 | 15004738900 | 24950 | 25050 | 25100 | 24950 | 6109 |
| 572 | 20231204 | 113300 | 14852177000 | 25050 | 25050 | 25050 | 24950 | 3124 |
| 573 | 20231204 | 113200 | 14774119850 | 25050 | 25100 | 25150 | 25050 | 1311 |
| 574 | 20231204 | 113100 | 14741226650 | 25100 | 24950 | 25100 | 24950 | 1385 |
| 575 | 20231204 | 113000 | 14706559400 | 24950 | 24950 | 25000 | 24900 | 782 |
| 576 | 20231204 | 112900 | 14687073550 | 24900 | 24900 | 25000 | 24900 | 1705 |
| 577 | 20231204 | 112800 | 14644573600 | 25000 | 24950 | 25000 | 24900 | 742 |
| 578 | 20231204 | 112700 | 14626091350 | 24950 | 24950 | 25000 | 24950 | 388 |
| 579 | 20231204 | 112600 | 14616399150 | 24950 | 25100 | 25100 | 24950 | 984 |
| 580 | 20231204 | 112500 | 14591813800 | 25150 | 25250 | 25250 | 24950 | 20258 |
| 581 | 20231204 | 112400 | 14084129000 | 25250 | 25250 | 25300 | 25200 | 1616 |
| 582 | 20231204 | 112300 | 14043353400 | 25200 | 25200 | 25250 | 25200 | 477 |
| 583 | 20231204 | 112200 | 14031321250 | 25200 | 25200 | 25250 | 25200 | 375 |
| 584 | 20231204 | 112100 | 14021859600 | 25200 | 25250 | 25250 | 25200 | 119 |
| 585 | 20231204 | 112000 | 14018857050 | 25200 | 25150 | 25200 | 25150 | 820 |
| 586 | 20231204 | 111900 | 13998206350 | 25200 | 25200 | 25200 | 25150 | 272 |
| 587 | 20231204 | 111800 | 13991355450 | 25200 | 25150 | 25200 | 25150 | 315 |
| 588 | 20231204 | 111700 | 13983426900 | 25150 | 25150 | 25200 | 25150 | 312 |
| 589 | 20231204 | 111600 | 13975572150 | 25150 | 25200 | 25200 | 25150 | 1033 |
| 590 | 20231204 | 111500 | 13949590250 | 25150 | 25200 | 25200 | 25150 | 1029 |
| 591 | 20231204 | 111400 | 13923681650 | 25200 | 25200 | 25200 | 25200 | 433 |
| 592 | 20231204 | 111300 | 13912770050 | 25200 | 25200 | 25200 | 25150 | 194 |
| 593 | 20231204 | 111200 | 13907883500 | 25200 | 25250 | 25300 | 25200 | 1259 |
| 594 | 20231204 | 111100 | 13876106100 | 25250 | 25250 | 25300 | 25250 | 528 |
| 595 | 20231204 | 111000 | 13862755050 | 25250 | 25300 | 25300 | 25250 | 828 |
| 596 | 20231204 | 110900 | 13841809250 | 25350 | 25250 | 25400 | 25250 | 249 |
| 597 | 20231204 | 110800 | 13835499250 | 25250 | 25250 | 25350 | 25250 | 1489 |
| 598 | 20231204 | 110700 | 13797875600 | 25200 | 25300 | 25350 | 25200 | 1519 |
| 599 | 20231204 | 110600 | 13759503850 | 25350 | 25350 | 25350 | 25300 | 242 |
| 600 | 20231204 | 110500 | 13753371950 | 25350 | 25150 | 25350 | 25100 | 2693 |
| 601 | 20231204 | 110400 | 13685238300 | 25100 | 25250 | 25250 | 25100 | 358 |
| 602 | 20231204 | 110300 | 13676244000 | 25250 | 25300 | 25300 | 25150 | 812 |
| 603 | 20231204 | 110200 | 13655800800 | 25300 | 25450 | 25450 | 25300 | 2640 |
| 604 | 20231204 | 110100 | 13588750050 | 25400 | 25350 | 25450 | 25350 | 4265 |
| 605 | 20231204 | 110000 | 13480469800 | 25300 | 25150 | 25350 | 25150 | 4179 |
| 606 | 20231204 | 105900 | 13374822300 | 25150 | 25100 | 25150 | 25000 | 3360 |
| 607 | 20231204 | 105800 | 13290621950 | 25100 | 25150 | 25150 | 25100 | 243 |
| 608 | 20231204 | 105700 | 13284516700 | 25150 | 25100 | 25200 | 25100 | 684 |
| 609 | 20231204 | 105600 | 13267335600 | 25100 | 25200 | 25200 | 25050 | 1954 |
| 610 | 20231204 | 105500 | 13218212800 | 25200 | 25300 | 25300 | 25200 | 2575 |
| 611 | 20231204 | 105400 | 13153126450 | 25300 | 25300 | 25350 | 25300 | 284 |
| 612 | 20231204 | 105300 | 13145933000 | 25300 | 25300 | 25350 | 25300 | 677 |
| 613 | 20231204 | 105200 | 13128800700 | 25300 | 25300 | 25300 | 25300 | 591 |
| 614 | 20231204 | 105100 | 13113848400 | 25300 | 25300 | 25350 | 25250 | 526 |
| 615 | 20231204 | 105000 | 13100538900 | 25300 | 25250 | 25300 | 25250 | 243 |
| 616 | 20231204 | 104900 | 13094394100 | 25250 | 25250 | 25300 | 25200 | 452 |
| 617 | 20231204 | 104800 | 13082984550 | 25250 | 25250 | 25250 | 25200 | 219 |
| 618 | 20231204 | 104700 | 13077459950 | 25250 | 25100 | 25250 | 25050 | 995 |
| 619 | 20231204 | 104600 | 13052414400 | 25050 | 25050 | 25150 | 25050 | 935 |
| 620 | 20231204 | 104500 | 13028943150 | 25100 | 25150 | 25150 | 25050 | 644 |
| 621 | 20231204 | 104400 | 13012774550 | 25200 | 25300 | 25350 | 25150 | 2948 |
| 622 | 20231204 | 104300 | 12938251000 | 25350 | 25300 | 25350 | 25250 | 4119 |
| 623 | 20231204 | 104200 | 12833953250 | 25250 | 25200 | 25250 | 25150 | 1725 |
| 624 | 20231204 | 104100 | 12790436700 | 25200 | 25050 | 25250 | 25050 | 1643 |
| 625 | 20231204 | 104000 | 12749095950 | 25100 | 25000 | 25100 | 24950 | 2098 |
| 626 | 20231204 | 103900 | 12696654550 | 24950 | 24950 | 25000 | 24950 | 883 |
| 627 | 20231204 | 103800 | 12674601850 | 24950 | 25050 | 25050 | 24950 | 2131 |
| 628 | 20231204 | 103700 | 12621337900 | 25000 | 25100 | 25100 | 25000 | 680 |
| 629 | 20231204 | 103600 | 12604291300 | 25100 | 25050 | 25150 | 25050 | 866 |
| 630 | 20231204 | 103500 | 12582538550 | 25000 | 25150 | 25150 | 25000 | 497 |
| 631 | 20231204 | 103400 | 12570073500 | 25150 | 25000 | 25150 | 24900 | 3336 |
| 632 | 20231204 | 103300 | 12486786450 | 24950 | 25000 | 25000 | 24900 | 1005 |
| 633 | 20231204 | 103200 | 12461708850 | 25000 | 24950 | 25050 | 24950 | 860 |
| 634 | 20231204 | 103100 | 12440233250 | 25000 | 25100 | 25100 | 25000 | 1559 |
| 635 | 20231204 | 103000 | 12401213550 | 25100 | 25050 | 25100 | 25050 | 852 |
| 636 | 20231204 | 102900 | 12379864800 | 25050 | 25050 | 25100 | 25000 | 1154 |
| 637 | 20231204 | 102800 | 12350944550 | 25050 | 25000 | 25100 | 24950 | 896 |
| 638 | 20231204 | 102700 | 12328522200 | 24950 | 25050 | 25050 | 24900 | 1291 |
| 639 | 20231204 | 102600 | 12296336250 | 24950 | 24900 | 25000 | 24900 | 1124 |
| 640 | 20231204 | 102500 | 12268267950 | 24900 | 24900 | 24950 | 24850 | 216 |
| 641 | 20231204 | 102400 | 12262887200 | 24900 | 24900 | 24900 | 24850 | 871 |
| 642 | 20231204 | 102300 | 12241203000 | 24900 | 24950 | 25000 | 24850 | 1374 |
| 643 | 20231204 | 102200 | 12206952250 | 25000 | 25050 | 25100 | 25000 | 961 |
| 644 | 20231204 | 102100 | 12182897100 | 25100 | 25200 | 25250 | 25100 | 1740 |
| 645 | 20231204 | 102000 | 12139061300 | 25150 | 25250 | 25300 | 25150 | 5408 |
| 646 | 20231204 | 101900 | 12002687700 | 25200 | 25050 | 25250 | 25050 | 1752 |
| 647 | 20231204 | 101800 | 11958582050 | 25000 | 24950 | 25000 | 24900 | 1530 |
| 648 | 20231204 | 101700 | 11920390600 | 24900 | 24950 | 24950 | 24900 | 623 |
| 649 | 20231204 | 101600 | 11904862850 | 24950 | 24850 | 24950 | 24800 | 1306 |
| 650 | 20231204 | 101500 | 11872388900 | 24850 | 24900 | 24950 | 24850 | 433 |
| 651 | 20231204 | 101400 | 11861609600 | 24900 | 25000 | 25050 | 24900 | 3187 |
| 652 | 20231204 | 101300 | 11782123300 | 25000 | 25000 | 25050 | 25000 | 1269 |
| 653 | 20231204 | 101200 | 11750358700 | 25000 | 25200 | 25200 | 24950 | 2094 |
| 654 | 20231204 | 101100 | 11697845550 | 25200 | 25000 | 25200 | 25000 | 9157 |
| 655 | 20231204 | 101000 | 11467997500 | 25000 | 24700 | 25000 | 24650 | 4018 |
| 656 | 20231204 | 100900 | 11368026550 | 24650 | 24700 | 24700 | 24600 | 1190 |
| 657 | 20231204 | 100800 | 11338705400 | 24700 | 24600 | 24700 | 24550 | 1597 |
| 658 | 20231204 | 100700 | 11299400400 | 24600 | 24750 | 24850 | 24550 | 9971 |
| 659 | 20231204 | 100600 | 11053511150 | 24750 | 24900 | 24950 | 24700 | 4395 |
| 660 | 20231204 | 100500 | 10944475250 | 24800 | 24900 | 24900 | 24750 | 3653 |
| 661 | 20231204 | 100400 | 10853783900 | 24800 | 24900 | 25000 | 24750 | 7339 |
| 662 | 20231204 | 100300 | 10671578950 | 24850 | 24500 | 24900 | 24500 | 7943 |
| 663 | 20231204 | 100200 | 10475217650 | 24500 | 24250 | 24600 | 24250 | 6111 |
| 664 | 20231204 | 100100 | 10326014800 | 24300 | 24400 | 24400 | 24150 | 3890 |
| 665 | 20231204 | 100000 | 10231664200 | 24400 | 24250 | 24400 | 24050 | 10503 |
| 666 | 20231204 | 095900 | 9977536100 | 24250 | 24400 | 24400 | 24050 | 20226 |
| 667 | 20231204 | 095800 | 9487102200 | 24400 | 24500 | 24600 | 24350 | 12417 |
| 668 | 20231204 | 095700 | 9183338900 | 24500 | 24850 | 24950 | 24500 | 13117 |
| 669 | 20231204 | 095600 | 8860226350 | 24750 | 25000 | 25050 | 24700 | 15176 |
| 670 | 20231204 | 095500 | 8482447000 | 25050 | 25300 | 25300 | 25050 | 7268 |
| 671 | 20231204 | 095400 | 8299908450 | 25250 | 25100 | 25350 | 25100 | 5982 |
| 672 | 20231204 | 095300 | 8149236200 | 25050 | 25200 | 25300 | 25050 | 11894 |
| 673 | 20231204 | 095200 | 7850217700 | 25150 | 25650 | 25700 | 25050 | 19247 |
| 674 | 20231204 | 095100 | 7362139700 | 25650 | 25700 | 25750 | 25600 | 2127 |
| 675 | 20231204 | 095000 | 7307566750 | 25650 | 25600 | 25700 | 25550 | 7357 |
| 676 | 20231204 | 094900 | 7119034950 | 25600 | 25700 | 25800 | 25600 | 3874 |
| 677 | 20231204 | 094800 | 7019463950 | 25700 | 25850 | 25900 | 25650 | 9859 |
| 678 | 20231204 | 094700 | 6765418100 | 25850 | 25900 | 25950 | 25850 | 2326 |
| 679 | 20231204 | 094600 | 6705218300 | 25950 | 26000 | 26050 | 25900 | 4775 |
| 680 | 20231204 | 094500 | 6581155300 | 26050 | 26050 | 26100 | 26000 | 1318 |
| 681 | 20231204 | 094400 | 6546827600 | 26050 | 26100 | 26100 | 26000 | 1583 |
| 682 | 20231204 | 094300 | 6505579350 | 26050 | 26100 | 26150 | 26000 | 2787 |
| 683 | 20231204 | 094200 | 6432981300 | 26100 | 26150 | 26200 | 26050 | 6758 |
| 684 | 20231204 | 094100 | 6256460850 | 26200 | 26200 | 26250 | 26200 | 2200 |
| 685 | 20231204 | 094000 | 6198811900 | 26200 | 26350 | 26350 | 26200 | 1055 |
| 686 | 20231204 | 093900 | 6171093650 | 26350 | 26300 | 26350 | 26250 | 570 |
| 687 | 20231204 | 093800 | 6156106050 | 26350 | 26250 | 26350 | 26250 | 622 |
| 688 | 20231204 | 093700 | 6139764000 | 26250 | 26450 | 26450 | 26250 | 2175 |
| 689 | 20231204 | 093600 | 6082476200 | 26400 | 26450 | 26500 | 26400 | 1337 |
| 690 | 20231204 | 093500 | 6047145300 | 26450 | 26600 | 26650 | 26450 | 1594 |
| 691 | 20231204 | 093400 | 6004790300 | 26600 | 26700 | 26700 | 26550 | 2009 |
| 692 | 20231204 | 093300 | 5951250250 | 26750 | 26700 | 26750 | 26650 | 5391 |
| 693 | 20231204 | 093200 | 5807259100 | 26650 | 26500 | 26650 | 26450 | 4390 |
| 694 | 20231204 | 093100 | 5690813850 | 26450 | 26450 | 26500 | 26400 | 2909 |
| 695 | 20231204 | 093000 | 5613872750 | 26450 | 26250 | 26450 | 26250 | 1742 |
| 696 | 20231204 | 092900 | 5567934400 | 26150 | 26300 | 26300 | 26150 | 1500 |
| 697 | 20231204 | 092800 | 5528545850 | 26250 | 26150 | 26300 | 26150 | 2516 |
| 698 | 20231204 | 092700 | 5462611600 | 26150 | 26250 | 26250 | 26100 | 1787 |
| 699 | 20231204 | 092600 | 5415927350 | 26250 | 26300 | 26300 | 26100 | 7665 |
| 700 | 20231204 | 092500 | 5215180000 | 26300 | 26300 | 26350 | 26250 | 685 |
| 701 | 20231204 | 092400 | 5197149650 | 26350 | 26250 | 26350 | 26200 | 2217 |
| 702 | 20231204 | 092300 | 5138952150 | 26250 | 26400 | 26400 | 26250 | 4086 |
| 703 | 20231204 | 092200 | 5031434700 | 26450 | 26400 | 26450 | 26300 | 3009 |
| 704 | 20231204 | 092100 | 4952059550 | 26400 | 26450 | 26450 | 26350 | 3361 |
| 705 | 20231204 | 092000 | 4863345250 | 26400 | 26750 | 26750 | 26400 | 10917 |
| 706 | 20231204 | 091900 | 4573236800 | 26750 | 26700 | 26800 | 26600 | 11074 |
| 707 | 20231204 | 091800 | 4277483900 | 26650 | 26600 | 26700 | 26400 | 8834 |
| 708 | 20231204 | 091700 | 4042814800 | 26700 | 26350 | 26700 | 26350 | 14441 |
| 709 | 20231204 | 091600 | 3659761500 | 26350 | 26200 | 26400 | 26150 | 4034 |
| 710 | 20231204 | 091500 | 3553821900 | 26250 | 26100 | 26250 | 26000 | 2790 |
| 711 | 20231204 | 091400 | 3480840100 | 26100 | 26100 | 26200 | 25950 | 4369 |
| 712 | 20231204 | 091300 | 3366836950 | 26050 | 26000 | 26050 | 25900 | 2320 |
| 713 | 20231204 | 091200 | 3306503100 | 26000 | 25900 | 26000 | 25850 | 2937 |
| 714 | 20231204 | 091100 | 3230337800 | 26000 | 26050 | 26050 | 25950 | 3394 |
| 715 | 20231204 | 091000 | 3142154050 | 26050 | 26150 | 26200 | 25850 | 3138 |
| 716 | 20231204 | 090900 | 3060545800 | 26200 | 25750 | 26200 | 25650 | 8119 |
| 717 | 20231204 | 090800 | 2849398350 | 25750 | 25900 | 25950 | 25550 | 6424 |
| 718 | 20231204 | 090700 | 2683909800 | 25900 | 25600 | 26000 | 25450 | 11697 |
| 719 | 20231204 | 090600 | 2382269700 | 25450 | 25900 | 25900 | 25450 | 21534 |
| 720 | 20231204 | 090500 | 1830906200 | 25850 | 26150 | 26150 | 25850 | 5308 |
| 721 | 20231204 | 090400 | 1693029650 | 26150 | 26350 | 26500 | 25950 | 13861 |
| 722 | 20231204 | 090300 | 1328251750 | 26400 | 25950 | 26500 | 25850 | 5381 |
| 723 | 20231204 | 090200 | 1186957800 | 25950 | 25950 | 26000 | 25800 | 7336 |
| 724 | 20231204 | 090100 | 997292300 | 25950 | 26050 | 26250 | 25800 | 9147 |
| 725 | 20231204 | 090000 | 760233250 | 26050 | 26200 | 26400 | 26000 | 27181 |