36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 3 | 20241106 | 210800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20241106 | 210700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20241106 | 210600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20241106 | 210500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20241106 | 210400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20241106 | 210300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20241106 | 210200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20241106 | 210100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20241106 | 210000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20241106 | 205900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20241106 | 205800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20241106 | 205700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20241106 | 205600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20241106 | 205500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20241106 | 205400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20241106 | 205300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20241106 | 205200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20241106 | 205100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20241106 | 205000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20241106 | 204900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20241106 | 204800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20241106 | 204700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20241106 | 204600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20241106 | 204500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20241106 | 204400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20241106 | 204300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20241106 | 204200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20241106 | 204100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20241106 | 204000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20241106 | 203900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 33 | 20241106 | 203800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20241106 | 203700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20241106 | 203600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20241106 | 203500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20241106 | 203400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20241106 | 203300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20241106 | 203200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20241106 | 203100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20241106 | 203000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20241106 | 202900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20241106 | 202800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20241106 | 202700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20241106 | 202600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20241106 | 202500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20241106 | 202400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20241106 | 202300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20241106 | 202200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20241106 | 202100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20241106 | 202000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20241106 | 201900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20241106 | 201800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20241106 | 201700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20241106 | 201600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20241106 | 201500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20241106 | 201400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20241106 | 201300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20241106 | 201200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20241106 | 201100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20241106 | 201000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20241106 | 200900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 63 | 20241106 | 200800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20241106 | 200700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20241106 | 200600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20241106 | 200500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20241106 | 200400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20241106 | 200300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20241106 | 200200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20241106 | 200100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20241106 | 200000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20241106 | 195900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20241106 | 195800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20241106 | 195700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20241106 | 195600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20241106 | 195500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20241106 | 195400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20241106 | 195300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20241106 | 195200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20241106 | 195100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20241106 | 195000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20241106 | 194900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20241106 | 194800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20241106 | 194700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20241106 | 194600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20241106 | 194500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20241106 | 194400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20241106 | 194300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20241106 | 194200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20241106 | 194100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20241106 | 194000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20241106 | 193900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 93 | 20241106 | 193800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20241106 | 193700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20241106 | 193600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20241106 | 193500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20241106 | 193400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20241106 | 193300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20241106 | 193200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20241106 | 193100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20241106 | 193000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20241106 | 192900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20241106 | 192800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20241106 | 192700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20241106 | 192600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20241106 | 192500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20241106 | 192400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20241106 | 192300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20241106 | 192200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20241106 | 192100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20241106 | 192000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20241106 | 191900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20241106 | 191800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20241106 | 191700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20241106 | 191600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20241106 | 191500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20241106 | 191400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20241106 | 191300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20241106 | 191200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20241106 | 191100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20241106 | 191000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20241106 | 190900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 123 | 20241106 | 190800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20241106 | 190700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20241106 | 190600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20241106 | 190500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20241106 | 190400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20241106 | 190300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20241106 | 190200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20241106 | 190100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20241106 | 190000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20241106 | 185900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20241106 | 185800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20241106 | 185700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20241106 | 185600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20241106 | 185500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20241106 | 185400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20241106 | 185300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20241106 | 185200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20241106 | 185100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20241106 | 185000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20241106 | 184900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20241106 | 184800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20241106 | 184700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20241106 | 184600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20241106 | 184500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20241106 | 184400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20241106 | 184300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20241106 | 184200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20241106 | 184100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20241106 | 184000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20241106 | 183900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 153 | 20241106 | 183800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20241106 | 183700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20241106 | 183600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20241106 | 183500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20241106 | 183400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20241106 | 183300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20241106 | 183200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20241106 | 183100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20241106 | 183000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20241106 | 182900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20241106 | 182800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20241106 | 182700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20241106 | 182600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20241106 | 182500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20241106 | 182400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20241106 | 182300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20241106 | 182200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20241106 | 182100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20241106 | 182000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20241106 | 181900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20241106 | 181800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20241106 | 181700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20241106 | 181600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20241106 | 181500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20241106 | 181400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20241106 | 181300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20241106 | 181200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20241106 | 181100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20241106 | 181000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20241106 | 180900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 183 | 20241106 | 180800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20241106 | 180700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20241106 | 180600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20241106 | 180500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20241106 | 180400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20241106 | 180300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20241106 | 180200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20241106 | 180100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20241106 | 180000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20241106 | 175900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20241106 | 175800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20241106 | 175700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20241106 | 175600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20241106 | 175500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20241106 | 175400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20241106 | 175300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20241106 | 175200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20241106 | 175100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20241106 | 175000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20241106 | 174900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20241106 | 174800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20241106 | 174700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20241106 | 174600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20241106 | 174500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20241106 | 174400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20241106 | 174300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20241106 | 174200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20241106 | 174100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20241106 | 174000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20241106 | 173900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 213 | 20241106 | 173800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20241106 | 173700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20241106 | 173600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20241106 | 173500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20241106 | 173400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20241106 | 173300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20241106 | 173200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20241106 | 173100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20241106 | 173000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20241106 | 172900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20241106 | 172800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20241106 | 172700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20241106 | 172600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20241106 | 172500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20241106 | 172400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20241106 | 172300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20241106 | 172200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20241106 | 172100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20241106 | 172000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20241106 | 171900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20241106 | 171800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20241106 | 171700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20241106 | 171600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20241106 | 171500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20241106 | 171400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20241106 | 171300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20241106 | 171200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20241106 | 171100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20241106 | 171000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20241106 | 170900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 243 | 20241106 | 170800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20241106 | 170700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20241106 | 170600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20241106 | 170500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20241106 | 170400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20241106 | 170300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20241106 | 170200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20241106 | 170100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20241106 | 170000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20241106 | 165900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20241106 | 165800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20241106 | 165700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20241106 | 165600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20241106 | 165500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20241106 | 165400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20241106 | 165300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20241106 | 165200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20241106 | 165100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20241106 | 165000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20241106 | 164900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20241106 | 164800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20241106 | 164700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20241106 | 164600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20241106 | 164500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20241106 | 164400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20241106 | 164300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20241106 | 164200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20241106 | 164100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20241106 | 164000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20241106 | 163900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 273 | 20241106 | 163800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20241106 | 163700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20241106 | 163600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20241106 | 163500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20241106 | 163400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20241106 | 163300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20241106 | 163200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20241106 | 163100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20241106 | 163000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20241106 | 162900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20241106 | 162800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20241106 | 162700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20241106 | 162600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20241106 | 162500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20241106 | 162400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20241106 | 162300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20241106 | 162200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20241106 | 162100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20241106 | 162000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20241106 | 161900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20241106 | 161800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20241106 | 161700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20241106 | 161600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20241106 | 161500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20241106 | 161400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20241106 | 161300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20241106 | 161200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20241106 | 161100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20241106 | 161000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20241106 | 160900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 303 | 20241106 | 160800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 304 | 20241106 | 160700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 305 | 20241106 | 160600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 306 | 20241106 | 160500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20241106 | 160400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 308 | 20241106 | 160300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 309 | 20241106 | 160200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 310 | 20241106 | 160100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 311 | 20241106 | 160000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 312 | 20241106 | 155900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 313 | 20241106 | 155800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 314 | 20241106 | 155700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 315 | 20241106 | 155600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 316 | 20241106 | 155500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 317 | 20241106 | 155400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 318 | 20241106 | 155300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 319 | 20241106 | 155200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 320 | 20241106 | 155100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 321 | 20241106 | 155000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 322 | 20241106 | 154900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 323 | 20241106 | 154800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 324 | 20241106 | 154700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 325 | 20241106 | 154600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 326 | 20241106 | 154500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 327 | 20241106 | 154400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 328 | 20241106 | 154300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 329 | 20241106 | 154200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 330 | 20241106 | 154100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 331 | 20241106 | 154000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 332 | 20241106 | 153900 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 333 | 20241106 | 153800 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 334 | 20241106 | 153700 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 335 | 20241106 | 153600 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 336 | 20241106 | 153500 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 337 | 20241106 | 153400 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 338 | 20241106 | 153300 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 339 | 20241106 | 153200 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 340 | 20241106 | 153100 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 0 |
| 341 | 20241106 | 153000 | 10646411180 | 9040 | 9040 | 9040 | 9040 | 6669 |
| 342 | 20241106 | 152900 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 343 | 20241106 | 152800 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 344 | 20241106 | 152700 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 345 | 20241106 | 152600 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 346 | 20241106 | 152500 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 347 | 20241106 | 152400 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 348 | 20241106 | 152300 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 349 | 20241106 | 152200 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 350 | 20241106 | 152100 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 351 | 20241106 | 152000 | 10586123420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 352 | 20241106 | 151900 | 10586123420 | 9040 | 9030 | 9050 | 9030 | 999 |
| 353 | 20241106 | 151800 | 10577094140 | 9040 | 9010 | 9040 | 9010 | 414 |
| 354 | 20241106 | 151700 | 10573358360 | 9010 | 9010 | 9010 | 9010 | 590 |
| 355 | 20241106 | 151600 | 10568042460 | 9010 | 9010 | 9040 | 9010 | 344 |
| 356 | 20241106 | 151500 | 10564941560 | 9010 | 9040 | 9040 | 9010 | 906 |
| 357 | 20241106 | 151400 | 10556762710 | 9040 | 9030 | 9040 | 9030 | 435 |
| 358 | 20241106 | 151300 | 10552834330 | 9030 | 9030 | 9050 | 9030 | 337 |
| 359 | 20241106 | 151200 | 10549790290 | 9030 | 9030 | 9060 | 9010 | 1108 |
| 360 | 20241106 | 151100 | 10539767600 | 9030 | 9010 | 9030 | 9000 | 548 |
| 361 | 20241106 | 151000 | 10534833090 | 9000 | 9000 | 9040 | 9000 | 397 |
| 362 | 20241106 | 150900 | 10531256660 | 9000 | 9030 | 9030 | 9000 | 1766 |
| 363 | 20241106 | 150800 | 10515335190 | 9030 | 9040 | 9040 | 9030 | 139 |
| 364 | 20241106 | 150700 | 10514079740 | 9040 | 9030 | 9040 | 9020 | 298 |
| 365 | 20241106 | 150600 | 10511388880 | 9030 | 9070 | 9070 | 9030 | 2325 |
| 366 | 20241106 | 150500 | 10490345760 | 9050 | 9070 | 9070 | 9050 | 3381 |
| 367 | 20241106 | 150400 | 10459737920 | 9070 | 9080 | 9080 | 9050 | 647 |
| 368 | 20241106 | 150300 | 10453874660 | 9060 | 9070 | 9080 | 9050 | 6294 |
| 369 | 20241106 | 150200 | 10396903970 | 9080 | 9070 | 9100 | 9070 | 788 |
| 370 | 20241106 | 150100 | 10389748590 | 9070 | 9070 | 9080 | 9060 | 1451 |
| 371 | 20241106 | 150000 | 10376587630 | 9070 | 9050 | 9070 | 9050 | 1288 |
| 372 | 20241106 | 145900 | 10364916170 | 9030 | 9030 | 9050 | 9030 | 2785 |
| 373 | 20241106 | 145800 | 10339740090 | 9040 | 9030 | 9040 | 9010 | 1280 |
| 374 | 20241106 | 145700 | 10328203960 | 9030 | 9020 | 9040 | 9000 | 372 |
| 375 | 20241106 | 145600 | 10324847970 | 9000 | 9000 | 9000 | 8990 | 4055 |
| 376 | 20241106 | 145500 | 10288353340 | 9000 | 8970 | 9000 | 8970 | 577 |
| 377 | 20241106 | 145400 | 10283172680 | 8970 | 9000 | 9000 | 8970 | 420 |
| 378 | 20241106 | 145300 | 10279400880 | 9000 | 9010 | 9010 | 8990 | 46 |
| 379 | 20241106 | 145200 | 10278986800 | 9000 | 8960 | 9000 | 8960 | 4720 |
| 380 | 20241106 | 145100 | 10236583510 | 8950 | 8950 | 8980 | 8950 | 663 |
| 381 | 20241106 | 145000 | 10230649260 | 8950 | 8990 | 9000 | 8950 | 613 |
| 382 | 20241106 | 144900 | 10225153120 | 9000 | 8980 | 9000 | 8960 | 528 |
| 383 | 20241106 | 144800 | 10220401960 | 9000 | 8990 | 9000 | 8980 | 1627 |
| 384 | 20241106 | 144700 | 10205767180 | 8990 | 8970 | 9000 | 8960 | 834 |
| 385 | 20241106 | 144600 | 10198279730 | 8980 | 9000 | 9000 | 8980 | 1552 |
| 386 | 20241106 | 144500 | 10184329180 | 9010 | 9030 | 9030 | 9000 | 453 |
| 387 | 20241106 | 144400 | 10180246380 | 9030 | 9030 | 9050 | 9020 | 447 |
| 388 | 20241106 | 144300 | 10176210230 | 9020 | 9030 | 9080 | 9010 | 456 |
| 389 | 20241106 | 144200 | 10172084200 | 9020 | 9060 | 9090 | 9020 | 487 |
| 390 | 20241106 | 144100 | 10167676820 | 9060 | 9090 | 9100 | 9030 | 703 |
| 391 | 20241106 | 144000 | 10161293810 | 9090 | 9090 | 9100 | 9060 | 4819 |
| 392 | 20241106 | 143900 | 10117524610 | 9100 | 9070 | 9100 | 9070 | 2116 |
| 393 | 20241106 | 143800 | 10098283270 | 9070 | 9050 | 9090 | 9050 | 356 |
| 394 | 20241106 | 143700 | 10095051170 | 9050 | 9070 | 9100 | 9040 | 3238 |
| 395 | 20241106 | 143600 | 10065645290 | 9080 | 8950 | 9080 | 8950 | 3571 |
| 396 | 20241106 | 143500 | 10033405300 | 8950 | 8940 | 8950 | 8930 | 976 |
| 397 | 20241106 | 143400 | 10024674580 | 8940 | 8950 | 8960 | 8940 | 622 |
| 398 | 20241106 | 143300 | 10019107740 | 8960 | 8970 | 8970 | 8960 | 591 |
| 399 | 20241106 | 143200 | 10013806980 | 8970 | 8980 | 8990 | 8970 | 898 |
| 400 | 20241106 | 143100 | 10005749720 | 8980 | 9000 | 9000 | 8980 | 941 |
| 401 | 20241106 | 143000 | 9997288090 | 9000 | 8980 | 9000 | 8980 | 416 |
| 402 | 20241106 | 142900 | 9993547090 | 8990 | 8990 | 8990 | 8980 | 413 |
| 403 | 20241106 | 142800 | 9989835680 | 8990 | 9000 | 9000 | 8990 | 905 |
| 404 | 20241106 | 142700 | 9981692420 | 8990 | 8990 | 9000 | 8990 | 129 |
| 405 | 20241106 | 142600 | 9980531920 | 8990 | 8990 | 9010 | 8990 | 905 |
| 406 | 20241106 | 142500 | 9972386130 | 8990 | 9000 | 9000 | 8980 | 181 |
| 407 | 20241106 | 142400 | 9970760510 | 8990 | 9000 | 9000 | 8980 | 775 |
| 408 | 20241106 | 142300 | 9963798210 | 9000 | 9030 | 9030 | 9000 | 898 |
| 409 | 20241106 | 142200 | 9955712210 | 9030 | 9040 | 9040 | 8930 | 2369 |
| 410 | 20241106 | 142100 | 9934421560 | 9020 | 8930 | 9050 | 8930 | 5198 |
| 411 | 20241106 | 142000 | 9887625090 | 8930 | 8940 | 8950 | 8930 | 1104 |
| 412 | 20241106 | 141900 | 9877750990 | 8950 | 8910 | 8950 | 8910 | 181 |
| 413 | 20241106 | 141800 | 9876134420 | 8950 | 8950 | 8950 | 8910 | 447 |
| 414 | 20241106 | 141700 | 9872136700 | 8960 | 8910 | 8960 | 8900 | 694 |
| 415 | 20241106 | 141600 | 9865934350 | 8890 | 8900 | 8900 | 8890 | 811 |
| 416 | 20241106 | 141500 | 9858722190 | 8900 | 8940 | 8950 | 8900 | 1677 |
| 417 | 20241106 | 141400 | 9843744020 | 8940 | 8940 | 8960 | 8930 | 1168 |
| 418 | 20241106 | 141300 | 9833289830 | 8950 | 8900 | 8950 | 8900 | 1010 |
| 419 | 20241106 | 141200 | 9824266490 | 8900 | 8930 | 8930 | 8900 | 1214 |
| 420 | 20241106 | 141100 | 9813457280 | 8940 | 8920 | 8940 | 8900 | 450 |
| 421 | 20241106 | 141000 | 9809438760 | 8930 | 8940 | 8940 | 8900 | 1019 |
| 422 | 20241106 | 140900 | 9800352370 | 8940 | 8880 | 8950 | 8880 | 2868 |
| 423 | 20241106 | 140800 | 9774708370 | 8900 | 8900 | 8900 | 8900 | 1580 |
| 424 | 20241106 | 140700 | 9760646370 | 8900 | 8870 | 8900 | 8860 | 363 |
| 425 | 20241106 | 140600 | 9757420070 | 8850 | 8870 | 8870 | 8850 | 330 |
| 426 | 20241106 | 140500 | 9754496390 | 8870 | 8850 | 8870 | 8810 | 835 |
| 427 | 20241106 | 140400 | 9747116570 | 8850 | 8810 | 8850 | 8800 | 826 |
| 428 | 20241106 | 140300 | 9739834460 | 8810 | 8800 | 8810 | 8800 | 342 |
| 429 | 20241106 | 140200 | 9736824790 | 8810 | 8820 | 8820 | 8810 | 475 |
| 430 | 20241106 | 140100 | 9732637040 | 8830 | 8840 | 8840 | 8830 | 401 |
| 431 | 20241106 | 140000 | 9729095460 | 8840 | 8860 | 8860 | 8840 | 1024 |
| 432 | 20241106 | 135900 | 9720033980 | 8870 | 8860 | 8870 | 8860 | 338 |
| 433 | 20241106 | 135800 | 9717036270 | 8880 | 8870 | 8880 | 8870 | 525 |
| 434 | 20241106 | 135700 | 9712377410 | 8870 | 8860 | 8870 | 8850 | 893 |
| 435 | 20241106 | 135600 | 9704461770 | 8860 | 8830 | 8860 | 8830 | 649 |
| 436 | 20241106 | 135500 | 9698715690 | 8830 | 8830 | 8850 | 8830 | 872 |
| 437 | 20241106 | 135400 | 9691002680 | 8820 | 8840 | 8840 | 8810 | 374 |
| 438 | 20241106 | 135300 | 9687704070 | 8830 | 8810 | 8840 | 8810 | 274 |
| 439 | 20241106 | 135200 | 9685282530 | 8840 | 8850 | 8850 | 8800 | 276 |
| 440 | 20241106 | 135100 | 9682844080 | 8800 | 8810 | 8850 | 8800 | 503 |
| 441 | 20241106 | 135000 | 9678412620 | 8800 | 8850 | 8850 | 8800 | 78 |
| 442 | 20241106 | 134900 | 9677725570 | 8850 | 8800 | 8850 | 8800 | 1697 |
| 443 | 20241106 | 134800 | 9662743700 | 8790 | 8780 | 8790 | 8780 | 2456 |
| 444 | 20241106 | 134700 | 9641179960 | 8780 | 8780 | 8780 | 8780 | 58 |
| 445 | 20241106 | 134600 | 9640670720 | 8760 | 8770 | 8770 | 8760 | 365 |
| 446 | 20241106 | 134500 | 9637471710 | 8770 | 8780 | 8780 | 8770 | 356 |
| 447 | 20241106 | 134400 | 9634349570 | 8770 | 8800 | 8820 | 8770 | 706 |
| 448 | 20241106 | 134300 | 9628129600 | 8810 | 8820 | 8820 | 8770 | 195 |
| 449 | 20241106 | 134200 | 9626414100 | 8820 | 8810 | 8840 | 8770 | 392 |
| 450 | 20241106 | 134100 | 9622963200 | 8810 | 8770 | 8810 | 8770 | 889 |
| 451 | 20241106 | 134000 | 9615157830 | 8780 | 8770 | 8790 | 8770 | 133 |
| 452 | 20241106 | 133900 | 9613990080 | 8770 | 8780 | 8790 | 8770 | 59 |
| 453 | 20241106 | 133800 | 9613472050 | 8770 | 8770 | 8770 | 8770 | 141 |
| 454 | 20241106 | 133700 | 9612235480 | 8780 | 8740 | 8780 | 8730 | 1236 |
| 455 | 20241106 | 133600 | 9601425020 | 8740 | 8740 | 8740 | 8740 | 44 |
| 456 | 20241106 | 133500 | 9601040460 | 8740 | 8760 | 8760 | 8730 | 838 |
| 457 | 20241106 | 133400 | 9593718500 | 8740 | 8810 | 8810 | 8730 | 200 |
| 458 | 20241106 | 133300 | 9591964860 | 8810 | 8820 | 8820 | 8760 | 286 |
| 459 | 20241106 | 133200 | 9589450820 | 8820 | 8720 | 8850 | 8720 | 3781 |
| 460 | 20241106 | 133100 | 9556248610 | 8700 | 8660 | 8720 | 8660 | 362 |
| 461 | 20241106 | 133000 | 9553101270 | 8660 | 8670 | 8700 | 8660 | 1330 |
| 462 | 20241106 | 132900 | 9541558630 | 8680 | 8700 | 8710 | 8680 | 1328 |
| 463 | 20241106 | 132800 | 9530018350 | 8710 | 8700 | 8710 | 8690 | 1402 |
| 464 | 20241106 | 132700 | 9517821920 | 8700 | 8750 | 8750 | 8700 | 2961 |
| 465 | 20241106 | 132600 | 9492053560 | 8710 | 8750 | 8750 | 8710 | 7544 |
| 466 | 20241106 | 132500 | 9426149250 | 8750 | 8730 | 8760 | 8730 | 1079 |
| 467 | 20241106 | 132400 | 9416712680 | 8750 | 8730 | 8750 | 8720 | 6557 |
| 468 | 20241106 | 132300 | 9359479490 | 8730 | 8780 | 8790 | 8730 | 7148 |
| 469 | 20241106 | 132200 | 9296858840 | 8790 | 8790 | 8790 | 8780 | 256 |
| 470 | 20241106 | 132100 | 9294609950 | 8790 | 8790 | 8790 | 8780 | 1814 |
| 471 | 20241106 | 132000 | 9278673090 | 8790 | 8810 | 8820 | 8790 | 670 |
| 472 | 20241106 | 131900 | 9272781240 | 8790 | 8800 | 8800 | 8790 | 882 |
| 473 | 20241106 | 131800 | 9265019940 | 8830 | 8830 | 8830 | 8830 | 4 |
| 474 | 20241106 | 131700 | 9264984620 | 8830 | 8860 | 8860 | 8830 | 358 |
| 475 | 20241106 | 131600 | 9261819830 | 8860 | 8850 | 8890 | 8850 | 120 |
| 476 | 20241106 | 131500 | 9260755420 | 8850 | 8840 | 8850 | 8840 | 210 |
| 477 | 20241106 | 131400 | 9258898500 | 8830 | 8850 | 8860 | 8830 | 200 |
| 478 | 20241106 | 131300 | 9257127430 | 8850 | 8840 | 8850 | 8830 | 1890 |
| 479 | 20241106 | 131200 | 9240422950 | 8830 | 8790 | 8830 | 8790 | 210 |
| 480 | 20241106 | 131100 | 9238573680 | 8810 | 8810 | 8830 | 8800 | 295 |
| 481 | 20241106 | 131000 | 9235973550 | 8810 | 8790 | 8810 | 8780 | 628 |
| 482 | 20241106 | 130900 | 9230455210 | 8790 | 8810 | 8810 | 8790 | 437 |
| 483 | 20241106 | 130800 | 9226613960 | 8810 | 8810 | 8810 | 8790 | 3011 |
| 484 | 20241106 | 130700 | 9200119710 | 8800 | 8790 | 8800 | 8780 | 1104 |
| 485 | 20241106 | 130600 | 9190407210 | 8790 | 8790 | 8790 | 8780 | 642 |
| 486 | 20241106 | 130500 | 9184769830 | 8780 | 8790 | 8790 | 8780 | 837 |
| 487 | 20241106 | 130400 | 9177419690 | 8790 | 8790 | 8820 | 8790 | 1899 |
| 488 | 20241106 | 130300 | 9160705640 | 8800 | 8810 | 8820 | 8790 | 6189 |
| 489 | 20241106 | 130200 | 9106232910 | 8810 | 8840 | 8840 | 8810 | 1476 |
| 490 | 20241106 | 130100 | 9093206280 | 8840 | 8850 | 8850 | 8840 | 705 |
| 491 | 20241106 | 130000 | 9086969360 | 8850 | 8870 | 8870 | 8850 | 932 |
| 492 | 20241106 | 125900 | 9078712430 | 8870 | 8850 | 8870 | 8850 | 490 |
| 493 | 20241106 | 125800 | 9074374010 | 8840 | 8850 | 8870 | 8840 | 257 |
| 494 | 20241106 | 125700 | 9072100030 | 8850 | 8830 | 8850 | 8830 | 40 |
| 495 | 20241106 | 125600 | 9071746690 | 8830 | 8830 | 8850 | 8830 | 203 |
| 496 | 20241106 | 125500 | 9069952440 | 8830 | 8830 | 8830 | 8830 | 473 |
| 497 | 20241106 | 125400 | 9065775850 | 8830 | 8830 | 8830 | 8830 | 202 |
| 498 | 20241106 | 125300 | 9063992190 | 8890 | 8850 | 8900 | 8830 | 179 |
| 499 | 20241106 | 125200 | 9062406630 | 8850 | 8860 | 8900 | 8830 | 768 |
| 500 | 20241106 | 125100 | 9055588890 | 8850 | 8870 | 8880 | 8850 | 257 |
| 501 | 20241106 | 125000 | 9053310280 | 8880 | 8850 | 8880 | 8830 | 567 |
| 502 | 20241106 | 124900 | 9048282470 | 8850 | 8840 | 8880 | 8810 | 3606 |
| 503 | 20241106 | 124800 | 9016458830 | 8880 | 8840 | 8880 | 8840 | 788 |
| 504 | 20241106 | 124700 | 9009469710 | 8840 | 8830 | 8840 | 8830 | 310 |
| 505 | 20241106 | 124600 | 9006729810 | 8830 | 8830 | 8880 | 8830 | 1199 |
| 506 | 20241106 | 124500 | 8996139440 | 8850 | 8840 | 8870 | 8830 | 1042 |
| 507 | 20241106 | 124400 | 8986932420 | 8830 | 8840 | 8880 | 8830 | 341 |
| 508 | 20241106 | 124300 | 8983920160 | 8880 | 8840 | 8880 | 8830 | 1005 |
| 509 | 20241106 | 124200 | 8975021830 | 8840 | 8830 | 8890 | 8820 | 704 |
| 510 | 20241106 | 124100 | 8968790180 | 8840 | 8890 | 8890 | 8840 | 356 |
| 511 | 20241106 | 124000 | 8965641310 | 8900 | 8850 | 8900 | 8810 | 187 |
| 512 | 20241106 | 123900 | 8963985920 | 8850 | 8880 | 8880 | 8850 | 254 |
| 513 | 20241106 | 123800 | 8961736820 | 8850 | 8840 | 8850 | 8820 | 910 |
| 514 | 20241106 | 123700 | 8953703650 | 8820 | 8810 | 8820 | 8810 | 424 |
| 515 | 20241106 | 123600 | 8949964800 | 8810 | 8810 | 8810 | 8800 | 1616 |
| 516 | 20241106 | 123500 | 8935732620 | 8810 | 8830 | 8840 | 8810 | 2359 |
| 517 | 20241106 | 123400 | 8914929080 | 8830 | 8830 | 8850 | 8830 | 525 |
| 518 | 20241106 | 123300 | 8910288940 | 8830 | 8850 | 8850 | 8830 | 1620 |
| 519 | 20241106 | 123200 | 8895969560 | 8850 | 8900 | 8900 | 8850 | 2591 |
| 520 | 20241106 | 123100 | 8872913970 | 8900 | 8940 | 8950 | 8900 | 2926 |
| 521 | 20241106 | 123000 | 8846819980 | 8950 | 8960 | 8970 | 8940 | 1959 |
| 522 | 20241106 | 122900 | 8829267550 | 8960 | 8920 | 8960 | 8920 | 560 |
| 523 | 20241106 | 122800 | 8824259840 | 8930 | 8890 | 8940 | 8890 | 620 |
| 524 | 20241106 | 122700 | 8818725550 | 8900 | 8850 | 8900 | 8850 | 483 |
| 525 | 20241106 | 122600 | 8814429880 | 8850 | 8850 | 8890 | 8850 | 949 |
| 526 | 20241106 | 122500 | 8806009700 | 8850 | 8850 | 8900 | 8850 | 5878 |
| 527 | 20241106 | 122400 | 8753735360 | 8850 | 8850 | 8860 | 8850 | 431 |
| 528 | 20241106 | 122300 | 8749919720 | 8850 | 8840 | 8850 | 8830 | 555 |
| 529 | 20241106 | 122200 | 8745013100 | 8840 | 8840 | 8840 | 8830 | 191 |
| 530 | 20241106 | 122100 | 8743325140 | 8840 | 8840 | 8840 | 8830 | 250 |
| 531 | 20241106 | 122000 | 8741117540 | 8840 | 8880 | 8880 | 8840 | 514 |
| 532 | 20241106 | 121900 | 8736572300 | 8880 | 8850 | 8880 | 8840 | 550 |
| 533 | 20241106 | 121800 | 8731701490 | 8850 | 8840 | 8880 | 8840 | 579 |
| 534 | 20241106 | 121700 | 8726573650 | 8840 | 8840 | 8840 | 8830 | 910 |
| 535 | 20241106 | 121600 | 8718536020 | 8840 | 8850 | 8860 | 8840 | 920 |
| 536 | 20241106 | 121500 | 8710394020 | 8850 | 8840 | 8890 | 8840 | 1390 |
| 537 | 20241106 | 121400 | 8698057930 | 8840 | 8840 | 8860 | 8830 | 645 |
| 538 | 20241106 | 121300 | 8692355180 | 8840 | 8860 | 8870 | 8830 | 1127 |
| 539 | 20241106 | 121200 | 8682383780 | 8850 | 8880 | 8880 | 8850 | 518 |
| 540 | 20241106 | 121100 | 8677795740 | 8880 | 8870 | 8900 | 8870 | 1462 |
| 541 | 20241106 | 121000 | 8664816730 | 8870 | 8860 | 8870 | 8860 | 208 |
| 542 | 20241106 | 120900 | 8662971900 | 8860 | 8860 | 8900 | 8850 | 496 |
| 543 | 20241106 | 120800 | 8658567810 | 8860 | 8840 | 8860 | 8830 | 387 |
| 544 | 20241106 | 120700 | 8655144850 | 8830 | 8860 | 8880 | 8830 | 1514 |
| 545 | 20241106 | 120600 | 8641744180 | 8850 | 8860 | 8860 | 8850 | 1310 |
| 546 | 20241106 | 120500 | 8630149400 | 8860 | 8880 | 8880 | 8850 | 4325 |
| 547 | 20241106 | 120400 | 8591790430 | 8880 | 8910 | 8910 | 8880 | 2918 |
| 548 | 20241106 | 120300 | 8565847040 | 8900 | 8910 | 8910 | 8900 | 349 |
| 549 | 20241106 | 120200 | 8562739260 | 8900 | 8900 | 8910 | 8900 | 2599 |
| 550 | 20241106 | 120100 | 8539607960 | 8900 | 8920 | 8920 | 8900 | 2289 |
| 551 | 20241106 | 120000 | 8519211660 | 8920 | 8910 | 8930 | 8910 | 2894 |
| 552 | 20241106 | 115900 | 8493374700 | 8910 | 8910 | 8910 | 8900 | 711 |
| 553 | 20241106 | 115800 | 8487040730 | 8900 | 8910 | 8920 | 8900 | 2426 |
| 554 | 20241106 | 115700 | 8465427590 | 8910 | 8920 | 8930 | 8910 | 1922 |
| 555 | 20241106 | 115600 | 8448281230 | 8920 | 8930 | 8930 | 8920 | 1894 |
| 556 | 20241106 | 115500 | 8431378030 | 8930 | 8940 | 8950 | 8930 | 411 |
| 557 | 20241106 | 115400 | 8427703570 | 8940 | 8920 | 8940 | 8920 | 979 |
| 558 | 20241106 | 115300 | 8418958120 | 8920 | 8930 | 8940 | 8920 | 753 |
| 559 | 20241106 | 115200 | 8412234660 | 8930 | 8930 | 8940 | 8930 | 532 |
| 560 | 20241106 | 115100 | 8407483690 | 8930 | 8930 | 8930 | 8930 | 215 |
| 561 | 20241106 | 115000 | 8405563740 | 8950 | 8940 | 8950 | 8930 | 1175 |
| 562 | 20241106 | 114900 | 8395052500 | 8940 | 8950 | 8950 | 8940 | 907 |
| 563 | 20241106 | 114800 | 8386938200 | 8950 | 8950 | 8960 | 8950 | 374 |
| 564 | 20241106 | 114700 | 8383590200 | 8950 | 8960 | 8960 | 8950 | 232 |
| 565 | 20241106 | 114600 | 8381512120 | 8950 | 8950 | 8950 | 8950 | 367 |
| 566 | 20241106 | 114500 | 8378227470 | 8950 | 8950 | 8960 | 8950 | 783 |
| 567 | 20241106 | 114400 | 8371217900 | 8950 | 8940 | 8950 | 8940 | 1466 |
| 568 | 20241106 | 114300 | 8358104610 | 8940 | 8940 | 8950 | 8930 | 115 |
| 569 | 20241106 | 114200 | 8357076940 | 8940 | 8930 | 8940 | 8930 | 618 |
| 570 | 20241106 | 114100 | 8351556120 | 8930 | 8930 | 8940 | 8930 | 476 |
| 571 | 20241106 | 114000 | 8347303870 | 8940 | 8920 | 8940 | 8920 | 163 |
| 572 | 20241106 | 113900 | 8345849150 | 8920 | 8930 | 8950 | 8920 | 227 |
| 573 | 20241106 | 113800 | 8343823390 | 8950 | 8920 | 8950 | 8910 | 3905 |
| 574 | 20241106 | 113700 | 8308914660 | 8920 | 8930 | 8940 | 8920 | 533 |
| 575 | 20241106 | 113600 | 8304151500 | 8940 | 8920 | 8950 | 8910 | 1695 |
| 576 | 20241106 | 113500 | 8289041520 | 8920 | 8930 | 8940 | 8920 | 537 |
| 577 | 20241106 | 113400 | 8284245000 | 8910 | 8910 | 8920 | 8910 | 780 |
| 578 | 20241106 | 113300 | 8277293970 | 8920 | 8910 | 8940 | 8900 | 1958 |
| 579 | 20241106 | 113200 | 8259808440 | 8910 | 8910 | 8930 | 8900 | 161 |
| 580 | 20241106 | 113100 | 8258372970 | 8900 | 8930 | 8940 | 8900 | 3679 |
| 581 | 20241106 | 113000 | 8225568100 | 8930 | 8960 | 8960 | 8930 | 3696 |
| 582 | 20241106 | 112900 | 8192520100 | 8950 | 8950 | 8960 | 8950 | 824 |
| 583 | 20241106 | 112800 | 8185145030 | 8960 | 8960 | 8960 | 8950 | 485 |
| 584 | 20241106 | 112700 | 8180799760 | 8980 | 8960 | 8980 | 8960 | 653 |
| 585 | 20241106 | 112600 | 8174945970 | 8960 | 8970 | 8980 | 8960 | 624 |
| 586 | 20241106 | 112500 | 8169345780 | 8970 | 8960 | 8970 | 8960 | 296 |
| 587 | 20241106 | 112400 | 8166693020 | 8960 | 8980 | 8980 | 8960 | 961 |
| 588 | 20241106 | 112300 | 8158067940 | 8980 | 8970 | 8980 | 8970 | 115 |
| 589 | 20241106 | 112200 | 8157035620 | 8980 | 8970 | 8980 | 8960 | 1125 |
| 590 | 20241106 | 112100 | 8146939570 | 8960 | 8960 | 8970 | 8950 | 251 |
| 591 | 20241106 | 112000 | 8144690470 | 8950 | 8970 | 8970 | 8950 | 2557 |
| 592 | 20241106 | 111900 | 8121779580 | 8970 | 9000 | 9000 | 8970 | 2326 |
| 593 | 20241106 | 111800 | 8100872840 | 9000 | 9010 | 9010 | 9000 | 167 |
| 594 | 20241106 | 111700 | 8099368810 | 9000 | 9020 | 9020 | 9000 | 824 |
| 595 | 20241106 | 111600 | 8091951970 | 9000 | 9000 | 9000 | 8990 | 1206 |
| 596 | 20241106 | 111500 | 8081098100 | 9000 | 9020 | 9040 | 9000 | 3576 |
| 597 | 20241106 | 111400 | 8048894840 | 9020 | 9030 | 9040 | 9010 | 1266 |
| 598 | 20241106 | 111300 | 8037470890 | 9030 | 9030 | 9040 | 9030 | 409 |
| 599 | 20241106 | 111200 | 8033777240 | 9030 | 9030 | 9030 | 9030 | 376 |
| 600 | 20241106 | 111100 | 8030381960 | 9040 | 9040 | 9040 | 9040 | 445 |
| 601 | 20241106 | 111000 | 8026359160 | 9040 | 9020 | 9050 | 9010 | 530 |
| 602 | 20241106 | 110900 | 8021568740 | 9020 | 8990 | 9020 | 8960 | 1958 |
| 603 | 20241106 | 110800 | 8003962200 | 8990 | 8970 | 8990 | 8960 | 1052 |
| 604 | 20241106 | 110700 | 7994513100 | 8980 | 8970 | 8980 | 8950 | 853 |
| 605 | 20241106 | 110600 | 7986871030 | 8970 | 8950 | 8970 | 8950 | 1517 |
| 606 | 20241106 | 110500 | 7973280400 | 8960 | 8960 | 8980 | 8950 | 1862 |
| 607 | 20241106 | 110400 | 7956576160 | 8950 | 8970 | 8970 | 8950 | 1953 |
| 608 | 20241106 | 110300 | 7939091480 | 8970 | 8970 | 8980 | 8960 | 1029 |
| 609 | 20241106 | 110200 | 7929866610 | 8970 | 8970 | 8980 | 8950 | 1204 |
| 610 | 20241106 | 110100 | 7919065240 | 8970 | 8960 | 8980 | 8950 | 2264 |
| 611 | 20241106 | 110000 | 7898776830 | 8960 | 8960 | 8980 | 8950 | 2646 |
| 612 | 20241106 | 105900 | 7875059000 | 8970 | 8980 | 8990 | 8970 | 2491 |
| 613 | 20241106 | 105800 | 7852700720 | 8990 | 9010 | 9010 | 8990 | 6004 |
| 614 | 20241106 | 105700 | 7798660750 | 9010 | 9010 | 9020 | 9010 | 252 |
| 615 | 20241106 | 105600 | 7796390120 | 9020 | 9030 | 9040 | 9010 | 1070 |
| 616 | 20241106 | 105500 | 7786736310 | 9020 | 9020 | 9030 | 9010 | 2220 |
| 617 | 20241106 | 105400 | 7766711750 | 9020 | 9030 | 9030 | 9020 | 307 |
| 618 | 20241106 | 105300 | 7763941590 | 9020 | 9020 | 9020 | 9010 | 1359 |
| 619 | 20241106 | 105200 | 7751690630 | 9020 | 9020 | 9030 | 9020 | 459 |
| 620 | 20241106 | 105100 | 7747550130 | 9010 | 9020 | 9030 | 9000 | 10230 |
| 621 | 20241106 | 105000 | 7655459970 | 9020 | 9020 | 9020 | 9010 | 264 |
| 622 | 20241106 | 104900 | 7653080130 | 9020 | 9030 | 9030 | 9020 | 399 |
| 623 | 20241106 | 104800 | 7649480270 | 9020 | 9000 | 9020 | 9000 | 2995 |
| 624 | 20241106 | 104700 | 7622508510 | 9000 | 9010 | 9010 | 9000 | 3476 |
| 625 | 20241106 | 104600 | 7591193380 | 9010 | 9010 | 9020 | 9010 | 1459 |
| 626 | 20241106 | 104500 | 7578042660 | 9010 | 9020 | 9020 | 9010 | 1006 |
| 627 | 20241106 | 104400 | 7568971790 | 9030 | 9020 | 9030 | 9010 | 295 |
| 628 | 20241106 | 104300 | 7566311570 | 9020 | 9050 | 9050 | 9010 | 1388 |
| 629 | 20241106 | 104200 | 7553789140 | 9040 | 9020 | 9050 | 9020 | 588 |
| 630 | 20241106 | 104100 | 7548470480 | 9020 | 9070 | 9070 | 9010 | 1980 |
| 631 | 20241106 | 104000 | 7530607250 | 9050 | 9080 | 9090 | 9020 | 714 |
| 632 | 20241106 | 103900 | 7524149240 | 9090 | 9090 | 9090 | 9040 | 434 |
| 633 | 20241106 | 103800 | 7520218670 | 9050 | 9020 | 9050 | 9010 | 1304 |
| 634 | 20241106 | 103700 | 7508453090 | 9020 | 9010 | 9020 | 9010 | 894 |
| 635 | 20241106 | 103600 | 7500392210 | 9020 | 9020 | 9030 | 9010 | 819 |
| 636 | 20241106 | 103500 | 7493004770 | 9030 | 9020 | 9040 | 9020 | 860 |
| 637 | 20241106 | 103400 | 7485244690 | 9020 | 9020 | 9050 | 9010 | 1065 |
| 638 | 20241106 | 103300 | 7475637460 | 9010 | 9060 | 9070 | 9010 | 4965 |
| 639 | 20241106 | 103200 | 7430797570 | 9060 | 9080 | 9080 | 9060 | 660 |
| 640 | 20241106 | 103100 | 7424811840 | 9090 | 9070 | 9130 | 9060 | 871 |
| 641 | 20241106 | 103000 | 7416885390 | 9060 | 9040 | 9070 | 9040 | 1323 |
| 642 | 20241106 | 102900 | 7404906470 | 9050 | 9050 | 9060 | 9040 | 957 |
| 643 | 20241106 | 102800 | 7396242190 | 9050 | 9050 | 9060 | 9040 | 2457 |
| 644 | 20241106 | 102700 | 7374014890 | 9060 | 9070 | 9070 | 9060 | 1176 |
| 645 | 20241106 | 102600 | 7363360170 | 9080 | 9060 | 9090 | 9060 | 117 |
| 646 | 20241106 | 102500 | 7362296970 | 9060 | 9140 | 9160 | 9060 | 5507 |
| 647 | 20241106 | 102400 | 7312171150 | 9150 | 9090 | 9150 | 9090 | 2125 |
| 648 | 20241106 | 102300 | 7292788030 | 9090 | 9090 | 9100 | 9080 | 2401 |
| 649 | 20241106 | 102200 | 7270959400 | 9070 | 9070 | 9090 | 9070 | 644 |
| 650 | 20241106 | 102100 | 7265114480 | 9070 | 9050 | 9070 | 9050 | 598 |
| 651 | 20241106 | 102000 | 7259696290 | 9050 | 9050 | 9060 | 9040 | 1860 |
| 652 | 20241106 | 101900 | 7242862410 | 9050 | 9060 | 9060 | 9040 | 2016 |
| 653 | 20241106 | 101800 | 7224625480 | 9050 | 9070 | 9070 | 9050 | 3512 |
| 654 | 20241106 | 101700 | 7192816030 | 9070 | 9090 | 9090 | 9070 | 1121 |
| 655 | 20241106 | 101600 | 7182639500 | 9090 | 9090 | 9110 | 9090 | 283 |
| 656 | 20241106 | 101500 | 7180066660 | 9070 | 9080 | 9110 | 9060 | 3043 |
| 657 | 20241106 | 101400 | 7152388740 | 9070 | 9070 | 9070 | 9060 | 734 |
| 658 | 20241106 | 101300 | 7145734770 | 9070 | 9040 | 9070 | 9040 | 776 |
| 659 | 20241106 | 101200 | 7138717680 | 9060 | 9100 | 9100 | 9050 | 3462 |
| 660 | 20241106 | 101100 | 7107291220 | 9100 | 9070 | 9110 | 9070 | 692 |
| 661 | 20241106 | 101000 | 7100995870 | 9070 | 9090 | 9100 | 9070 | 637 |
| 662 | 20241106 | 100900 | 7095203070 | 9110 | 9030 | 9110 | 9030 | 5872 |
| 663 | 20241106 | 100800 | 7042057170 | 9030 | 9070 | 9070 | 9010 | 7973 |
| 664 | 20241106 | 100700 | 6970060330 | 9070 | 9080 | 9100 | 9070 | 1494 |
| 665 | 20241106 | 100600 | 6956496370 | 9100 | 9110 | 9120 | 9080 | 2512 |
| 666 | 20241106 | 100500 | 6933649130 | 9100 | 9110 | 9170 | 9070 | 7513 |
| 667 | 20241106 | 100400 | 6865170850 | 9120 | 9100 | 9120 | 9090 | 4597 |
| 668 | 20241106 | 100300 | 6823295080 | 9100 | 9160 | 9160 | 9100 | 4326 |
| 669 | 20241106 | 100200 | 6783811680 | 9170 | 9150 | 9190 | 9130 | 1775 |
| 670 | 20241106 | 100100 | 6767544140 | 9170 | 9180 | 9200 | 9150 | 2864 |
| 671 | 20241106 | 100000 | 6741271010 | 9180 | 9120 | 9180 | 9120 | 849 |
| 672 | 20241106 | 095900 | 6733486730 | 9120 | 9130 | 9190 | 9120 | 983 |
| 673 | 20241106 | 095800 | 6724499570 | 9130 | 9150 | 9150 | 9080 | 7873 |
| 674 | 20241106 | 095700 | 6652644980 | 9150 | 9160 | 9190 | 9150 | 5043 |
| 675 | 20241106 | 095600 | 6606333560 | 9160 | 9090 | 9160 | 9090 | 4097 |
| 676 | 20241106 | 095500 | 6568982930 | 9100 | 9100 | 9120 | 9090 | 4169 |
| 677 | 20241106 | 095400 | 6531080800 | 9120 | 9110 | 9120 | 9070 | 6009 |
| 678 | 20241106 | 095300 | 6476434520 | 9110 | 9160 | 9170 | 9110 | 9114 |
| 679 | 20241106 | 095200 | 6393219570 | 9140 | 9140 | 9160 | 9130 | 1157 |
| 680 | 20241106 | 095100 | 6382642290 | 9140 | 9150 | 9150 | 9130 | 2744 |
| 681 | 20241106 | 095000 | 6357564380 | 9150 | 9200 | 9220 | 9130 | 4265 |
| 682 | 20241106 | 094900 | 6318405990 | 9190 | 9100 | 9200 | 9100 | 4116 |
| 683 | 20241106 | 094800 | 6280727310 | 9100 | 9150 | 9180 | 9090 | 12887 |
| 684 | 20241106 | 094700 | 6163114090 | 9150 | 9250 | 9260 | 9150 | 13196 |
| 685 | 20241106 | 094600 | 6041552470 | 9250 | 9290 | 9290 | 9240 | 11607 |
| 686 | 20241106 | 094500 | 5934034380 | 9280 | 9310 | 9320 | 9270 | 10556 |
| 687 | 20241106 | 094400 | 5835961040 | 9300 | 9310 | 9360 | 9290 | 8143 |
| 688 | 20241106 | 094300 | 5760040000 | 9300 | 9340 | 9400 | 9290 | 18928 |
| 689 | 20241106 | 094200 | 5583144470 | 9340 | 9360 | 9360 | 9300 | 3295 |
| 690 | 20241106 | 094100 | 5552386470 | 9360 | 9280 | 9380 | 9250 | 15530 |
| 691 | 20241106 | 094000 | 5407300580 | 9300 | 9260 | 9300 | 9200 | 7044 |
| 692 | 20241106 | 093900 | 5342111600 | 9290 | 9240 | 9340 | 9200 | 10820 |
| 693 | 20241106 | 093800 | 5241864390 | 9240 | 9280 | 9290 | 9230 | 6671 |
| 694 | 20241106 | 093700 | 5180094630 | 9270 | 9290 | 9290 | 9260 | 5309 |
| 695 | 20241106 | 093600 | 5130845750 | 9270 | 9240 | 9290 | 9220 | 3842 |
| 696 | 20241106 | 093500 | 5095247270 | 9250 | 9170 | 9250 | 9170 | 3342 |
| 697 | 20241106 | 093400 | 5064440460 | 9180 | 9240 | 9240 | 9170 | 9234 |
| 698 | 20241106 | 093300 | 4979473660 | 9240 | 9290 | 9300 | 9240 | 6925 |
| 699 | 20241106 | 093200 | 4915266170 | 9290 | 9230 | 9300 | 9230 | 5015 |
| 700 | 20241106 | 093100 | 4868752420 | 9250 | 9360 | 9370 | 9220 | 18019 |
| 701 | 20241106 | 093000 | 4701052390 | 9350 | 9280 | 9360 | 9280 | 20383 |
| 702 | 20241106 | 092900 | 4511069950 | 9280 | 9230 | 9320 | 9220 | 9048 |
| 703 | 20241106 | 092800 | 4427071290 | 9220 | 9310 | 9330 | 9210 | 13421 |
| 704 | 20241106 | 092700 | 4302581260 | 9320 | 9230 | 9320 | 9230 | 13828 |
| 705 | 20241106 | 092600 | 4174082980 | 9230 | 9220 | 9260 | 9200 | 7437 |
| 706 | 20241106 | 092500 | 4105484340 | 9230 | 9290 | 9320 | 9220 | 17690 |
| 707 | 20241106 | 092400 | 3941680740 | 9290 | 9240 | 9330 | 9230 | 41417 |
| 708 | 20241106 | 092300 | 3557045400 | 9240 | 9100 | 9250 | 9100 | 13006 |
| 709 | 20241106 | 092200 | 3437519020 | 9100 | 9120 | 9150 | 9090 | 10923 |
| 710 | 20241106 | 092100 | 3337761870 | 9140 | 9090 | 9160 | 9080 | 11561 |
| 711 | 20241106 | 092000 | 3232185010 | 9090 | 8990 | 9090 | 8970 | 26950 |
| 712 | 20241106 | 091900 | 2988793590 | 8990 | 8980 | 9000 | 8970 | 7322 |
| 713 | 20241106 | 091800 | 2922973370 | 8970 | 9000 | 9000 | 8950 | 3259 |
| 714 | 20241106 | 091700 | 2893691360 | 8950 | 8950 | 9000 | 8930 | 6795 |
| 715 | 20241106 | 091600 | 2832824730 | 8930 | 8900 | 8980 | 8900 | 4046 |
| 716 | 20241106 | 091500 | 2796671050 | 8940 | 8970 | 8970 | 8890 | 22551 |
| 717 | 20241106 | 091400 | 2595734140 | 8970 | 8990 | 9010 | 8950 | 8216 |
| 718 | 20241106 | 091300 | 2521891430 | 8990 | 9030 | 9050 | 8990 | 8459 |
| 719 | 20241106 | 091200 | 2445522610 | 8990 | 9000 | 9040 | 8960 | 4266 |
| 720 | 20241106 | 091100 | 2407148680 | 8970 | 8990 | 9000 | 8940 | 15963 |
| 721 | 20241106 | 091000 | 2264117930 | 8990 | 9020 | 9040 | 8990 | 5671 |
| 722 | 20241106 | 090900 | 2213023450 | 9040 | 8980 | 9050 | 8960 | 10506 |
| 723 | 20241106 | 090800 | 2118233930 | 8980 | 9020 | 9050 | 8940 | 25214 |
| 724 | 20241106 | 090700 | 1891383440 | 9070 | 9190 | 9270 | 9000 | 42692 |
| 725 | 20241106 | 090600 | 1501724360 | 9200 | 9090 | 9220 | 9090 | 40205 |
| 726 | 20241106 | 090500 | 1133003880 | 9090 | 9020 | 9110 | 9020 | 19070 |
| 727 | 20241106 | 090400 | 959771290 | 9050 | 9000 | 9080 | 8950 | 21441 |
| 728 | 20241106 | 090300 | 765974820 | 8990 | 8980 | 9030 | 8910 | 13351 |
| 729 | 20241106 | 090200 | 645950900 | 8980 | 8910 | 9070 | 8870 | 26294 |
| 730 | 20241106 | 090100 | 409060360 | 8910 | 8760 | 8910 | 8730 | 12195 |
| 731 | 20241106 | 090000 | 301480700 | 8780 | 8950 | 8950 | 8760 | 23975 |