39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 3 | 20230619 | 205800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230619 | 205700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230619 | 205600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230619 | 205500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230619 | 205400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230619 | 205300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230619 | 205200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230619 | 205100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230619 | 205000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230619 | 204900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230619 | 204800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230619 | 204700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230619 | 204600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230619 | 204500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230619 | 204400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230619 | 204300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230619 | 204200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230619 | 204100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230619 | 204000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230619 | 203900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230619 | 203800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230619 | 203700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230619 | 203600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230619 | 203500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230619 | 203400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230619 | 203300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230619 | 203200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230619 | 203100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230619 | 203000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230619 | 202900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 33 | 20230619 | 202800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230619 | 202700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230619 | 202600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230619 | 202500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230619 | 202400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230619 | 202300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230619 | 202200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230619 | 202100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230619 | 202000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230619 | 201900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230619 | 201800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230619 | 201700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230619 | 201600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230619 | 201500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230619 | 201400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230619 | 201300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230619 | 201200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230619 | 201100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230619 | 201000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230619 | 200900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230619 | 200800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230619 | 200700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230619 | 200600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230619 | 200500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230619 | 200400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230619 | 200300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230619 | 200200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230619 | 200100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230619 | 200000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230619 | 195900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 63 | 20230619 | 195800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230619 | 195700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230619 | 195600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230619 | 195500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230619 | 195400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230619 | 195300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230619 | 195200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230619 | 195100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230619 | 195000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230619 | 194900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230619 | 194800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230619 | 194700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230619 | 194600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230619 | 194500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230619 | 194400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230619 | 194300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230619 | 194200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230619 | 194100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230619 | 194000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230619 | 193900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230619 | 193800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230619 | 193700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230619 | 193600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230619 | 193500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230619 | 193400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230619 | 193300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230619 | 193200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230619 | 193100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230619 | 193000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230619 | 192900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 93 | 20230619 | 192800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230619 | 192700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230619 | 192600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230619 | 192500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230619 | 192400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230619 | 192300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230619 | 192200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230619 | 192100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230619 | 192000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230619 | 191900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230619 | 191800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230619 | 191700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230619 | 191600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230619 | 191500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230619 | 191400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230619 | 191300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230619 | 191200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230619 | 191100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230619 | 191000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230619 | 190900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230619 | 190800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230619 | 190700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230619 | 190600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230619 | 190500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230619 | 190400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230619 | 190300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230619 | 190200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230619 | 190100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230619 | 190000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230619 | 185900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 123 | 20230619 | 185800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230619 | 185700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230619 | 185600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230619 | 185500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230619 | 185400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230619 | 185300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230619 | 185200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230619 | 185100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230619 | 185000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230619 | 184900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230619 | 184800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230619 | 184700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230619 | 184600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230619 | 184500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230619 | 184400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230619 | 184300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230619 | 184200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230619 | 184100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230619 | 184000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230619 | 183900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230619 | 183800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230619 | 183700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230619 | 183600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230619 | 183500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230619 | 183400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230619 | 183300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230619 | 183200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230619 | 183100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230619 | 183000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230619 | 182900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 153 | 20230619 | 182800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230619 | 182700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230619 | 182600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230619 | 182500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230619 | 182400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230619 | 182300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230619 | 182200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230619 | 182100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230619 | 182000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230619 | 181900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230619 | 181800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230619 | 181700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230619 | 181600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230619 | 181500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230619 | 181400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230619 | 181300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230619 | 181200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230619 | 181100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230619 | 181000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230619 | 180900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230619 | 180800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230619 | 180700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230619 | 180600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230619 | 180500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230619 | 180400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230619 | 180300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230619 | 180200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230619 | 180100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230619 | 180000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230619 | 175900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 183 | 20230619 | 175800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230619 | 175700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230619 | 175600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230619 | 175500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230619 | 175400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230619 | 175300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230619 | 175200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230619 | 175100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230619 | 175000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230619 | 174900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230619 | 174800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230619 | 174700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230619 | 174600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230619 | 174500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230619 | 174400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230619 | 174300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230619 | 174200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230619 | 174100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230619 | 174000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230619 | 173900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230619 | 173800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230619 | 173700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230619 | 173600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230619 | 173500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230619 | 173400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230619 | 173300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230619 | 173200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230619 | 173100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230619 | 173000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230619 | 172900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 213 | 20230619 | 172800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230619 | 172700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230619 | 172600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230619 | 172500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230619 | 172400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230619 | 172300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230619 | 172200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230619 | 172100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230619 | 172000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230619 | 171900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230619 | 171800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230619 | 171700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230619 | 171600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230619 | 171500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230619 | 171400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230619 | 171300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230619 | 171200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230619 | 171100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230619 | 171000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230619 | 170900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230619 | 170800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230619 | 170700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230619 | 170600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230619 | 170500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230619 | 170400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230619 | 170300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230619 | 170200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230619 | 170100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230619 | 170000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230619 | 165900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 243 | 20230619 | 165800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230619 | 165700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230619 | 165600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230619 | 165500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230619 | 165400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230619 | 165300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230619 | 165200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230619 | 165100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230619 | 165000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230619 | 164900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230619 | 164800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230619 | 164700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230619 | 164600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230619 | 164500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230619 | 164400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230619 | 164300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230619 | 164200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230619 | 164100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230619 | 164000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230619 | 163900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230619 | 163800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20230619 | 163700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20230619 | 163600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20230619 | 163500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20230619 | 163400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20230619 | 163300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20230619 | 163200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20230619 | 163100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20230619 | 163000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20230619 | 162900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 273 | 20230619 | 162800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20230619 | 162700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20230619 | 162600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20230619 | 162500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20230619 | 162400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20230619 | 162300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20230619 | 162200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20230619 | 162100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20230619 | 162000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20230619 | 161900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20230619 | 161800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20230619 | 161700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20230619 | 161600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20230619 | 161500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20230619 | 161400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20230619 | 161300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20230619 | 161200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20230619 | 161100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20230619 | 161000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20230619 | 160900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20230619 | 160800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20230619 | 160700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20230619 | 160600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20230619 | 160500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20230619 | 160400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20230619 | 160300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20230619 | 160200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20230619 | 160100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20230619 | 160000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20230619 | 155900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 303 | 20230619 | 155800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20230619 | 155700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20230619 | 155600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20230619 | 155500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20230619 | 155400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20230619 | 155300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20230619 | 155200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20230619 | 155100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20230619 | 155000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20230619 | 154900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20230619 | 154800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20230619 | 154700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20230619 | 154600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20230619 | 154500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20230619 | 154400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20230619 | 154300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20230619 | 154200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20230619 | 154100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20230619 | 154000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20230619 | 153900 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20230619 | 153800 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20230619 | 153700 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20230619 | 153600 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20230619 | 153500 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20230619 | 153400 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20230619 | 153300 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20230619 | 153200 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20230619 | 153100 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20230619 | 153000 | 27902143700 | 25150 | 25150 | 25150 | 25150 | 68174 |
| 332 | 20230619 | 152900 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 333 | 20230619 | 152800 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20230619 | 152700 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20230619 | 152600 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20230619 | 152500 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20230619 | 152400 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20230619 | 152300 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20230619 | 152200 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20230619 | 152100 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20230619 | 152000 | 26187567600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20230619 | 151900 | 26187567600 | 25200 | 25200 | 25250 | 25200 | 2577 |
| 343 | 20230619 | 151800 | 26122618600 | 25250 | 25200 | 25250 | 25200 | 695 |
| 344 | 20230619 | 151700 | 26105078850 | 25200 | 25200 | 25250 | 25150 | 3866 |
| 345 | 20230619 | 151600 | 26007670350 | 25200 | 25200 | 25200 | 25150 | 1605 |
| 346 | 20230619 | 151500 | 25967261100 | 25150 | 25200 | 25250 | 25100 | 4261 |
| 347 | 20230619 | 151400 | 25859955150 | 25250 | 25100 | 25250 | 25100 | 12587 |
| 348 | 20230619 | 151300 | 25543280600 | 25100 | 25100 | 25150 | 25100 | 1878 |
| 349 | 20230619 | 151200 | 25496115050 | 25100 | 25150 | 25150 | 25100 | 1296 |
| 350 | 20230619 | 151100 | 25463547850 | 25150 | 25100 | 25150 | 25100 | 1232 |
| 351 | 20230619 | 151000 | 25432589950 | 25100 | 25150 | 25150 | 25100 | 1563 |
| 352 | 20230619 | 150900 | 25393299250 | 25150 | 25100 | 25150 | 25100 | 1769 |
| 353 | 20230619 | 150800 | 25348848500 | 25150 | 25150 | 25150 | 25100 | 5576 |
| 354 | 20230619 | 150700 | 25208653950 | 25100 | 25150 | 25150 | 25100 | 2940 |
| 355 | 20230619 | 150600 | 25134835000 | 25100 | 25100 | 25150 | 25100 | 1935 |
| 356 | 20230619 | 150500 | 25086225450 | 25100 | 25100 | 25150 | 25100 | 2013 |
| 357 | 20230619 | 150400 | 25035662550 | 25100 | 25100 | 25150 | 25100 | 1964 |
| 358 | 20230619 | 150300 | 24986341700 | 25150 | 25150 | 25150 | 25100 | 2880 |
| 359 | 20230619 | 150200 | 24913982750 | 25100 | 25100 | 25150 | 25100 | 1355 |
| 360 | 20230619 | 150100 | 24879934750 | 25100 | 25100 | 25150 | 25100 | 1037 |
| 361 | 20230619 | 150000 | 24853878000 | 25100 | 25150 | 25150 | 25100 | 1556 |
| 362 | 20230619 | 145900 | 24814777250 | 25100 | 25100 | 25150 | 25100 | 783 |
| 363 | 20230619 | 145800 | 24795106550 | 25100 | 25150 | 25200 | 25100 | 8329 |
| 364 | 20230619 | 145700 | 24585634700 | 25200 | 25250 | 25250 | 25150 | 2774 |
| 365 | 20230619 | 145600 | 24515717450 | 25200 | 25200 | 25250 | 25150 | 15665 |
| 366 | 20230619 | 145500 | 24120951150 | 25150 | 25150 | 25200 | 25150 | 1208 |
| 367 | 20230619 | 145400 | 24090549150 | 25150 | 25150 | 25200 | 25150 | 855 |
| 368 | 20230619 | 145300 | 24069032050 | 25200 | 25150 | 25200 | 25150 | 1601 |
| 369 | 20230619 | 145200 | 24028720500 | 25150 | 25150 | 25200 | 25150 | 923 |
| 370 | 20230619 | 145100 | 24005484350 | 25150 | 25250 | 25250 | 25150 | 16654 |
| 371 | 20230619 | 145000 | 23585801650 | 25200 | 25200 | 25250 | 25200 | 2537 |
| 372 | 20230619 | 144900 | 23521838050 | 25250 | 25200 | 25250 | 25200 | 1094 |
| 373 | 20230619 | 144800 | 23494244900 | 25250 | 25200 | 25250 | 25200 | 2131 |
| 374 | 20230619 | 144700 | 23440511500 | 25200 | 25200 | 25250 | 25200 | 1627 |
| 375 | 20230619 | 144600 | 23399482700 | 25200 | 25200 | 25250 | 25200 | 1361 |
| 376 | 20230619 | 144500 | 23365152850 | 25250 | 25200 | 25250 | 25200 | 1086 |
| 377 | 20230619 | 144400 | 23337768350 | 25200 | 25200 | 25250 | 25200 | 1458 |
| 378 | 20230619 | 144300 | 23300994050 | 25250 | 25200 | 25250 | 25200 | 1483 |
| 379 | 20230619 | 144200 | 23263589150 | 25200 | 25200 | 25250 | 25200 | 1481 |
| 380 | 20230619 | 144100 | 23226235200 | 25200 | 25200 | 25250 | 25200 | 1326 |
| 381 | 20230619 | 144000 | 23192784500 | 25200 | 25200 | 25250 | 25200 | 651 |
| 382 | 20230619 | 143900 | 23176370400 | 25200 | 25200 | 25250 | 25200 | 2344 |
| 383 | 20230619 | 143800 | 23117259350 | 25200 | 25250 | 25250 | 25200 | 1267 |
| 384 | 20230619 | 143700 | 23085297650 | 25250 | 25250 | 25250 | 25200 | 1136 |
| 385 | 20230619 | 143600 | 23056628600 | 25250 | 25250 | 25300 | 25200 | 2746 |
| 386 | 20230619 | 143500 | 22987277200 | 25300 | 25250 | 25300 | 25250 | 1528 |
| 387 | 20230619 | 143400 | 22948670850 | 25250 | 25250 | 25300 | 25250 | 763 |
| 388 | 20230619 | 143300 | 22929379350 | 25250 | 25200 | 25400 | 25150 | 43424 |
| 389 | 20230619 | 143200 | 21831791200 | 25150 | 25150 | 25200 | 25150 | 794 |
| 390 | 20230619 | 143100 | 21811790450 | 25200 | 25150 | 25200 | 25150 | 585 |
| 391 | 20230619 | 143000 | 21797053700 | 25150 | 25150 | 25200 | 25150 | 3149 |
| 392 | 20230619 | 142900 | 21717705400 | 25200 | 25150 | 25200 | 25150 | 793 |
| 393 | 20230619 | 142800 | 21697730250 | 25200 | 25200 | 25200 | 25150 | 761 |
| 394 | 20230619 | 142700 | 21678555500 | 25150 | 25150 | 25200 | 25150 | 1968 |
| 395 | 20230619 | 142600 | 21628970900 | 25150 | 25150 | 25200 | 25150 | 873 |
| 396 | 20230619 | 142500 | 21606984250 | 25200 | 25150 | 25200 | 25150 | 810 |
| 397 | 20230619 | 142400 | 21586580000 | 25150 | 25150 | 25200 | 25150 | 2602 |
| 398 | 20230619 | 142300 | 21521027000 | 25150 | 25150 | 25200 | 25150 | 786 |
| 399 | 20230619 | 142200 | 21501229450 | 25200 | 25200 | 25200 | 25150 | 823 |
| 400 | 20230619 | 142100 | 21480493650 | 25200 | 25150 | 25200 | 25150 | 705 |
| 401 | 20230619 | 142000 | 21462740750 | 25200 | 25150 | 25200 | 25150 | 1079 |
| 402 | 20230619 | 141900 | 21435565550 | 25150 | 25200 | 25200 | 25150 | 800 |
| 403 | 20230619 | 141800 | 21415417950 | 25200 | 25200 | 25200 | 25150 | 725 |
| 404 | 20230619 | 141700 | 21397153750 | 25150 | 25150 | 25200 | 25150 | 755 |
| 405 | 20230619 | 141600 | 21378144350 | 25200 | 25200 | 25200 | 25150 | 562 |
| 406 | 20230619 | 141500 | 21363990300 | 25200 | 25150 | 25200 | 25150 | 903 |
| 407 | 20230619 | 141400 | 21341242850 | 25150 | 25200 | 25200 | 25150 | 1033 |
| 408 | 20230619 | 141300 | 21315241400 | 25200 | 25200 | 25200 | 25150 | 1945 |
| 409 | 20230619 | 141200 | 21266282500 | 25200 | 25150 | 25200 | 25150 | 840 |
| 410 | 20230619 | 141100 | 21245123050 | 25200 | 25150 | 25200 | 25150 | 859 |
| 411 | 20230619 | 141000 | 21223485500 | 25150 | 25200 | 25200 | 25150 | 886 |
| 412 | 20230619 | 140900 | 21201171100 | 25200 | 25150 | 25200 | 25150 | 1135 |
| 413 | 20230619 | 140800 | 21172587300 | 25150 | 25200 | 25200 | 25150 | 3721 |
| 414 | 20230619 | 140700 | 21078867200 | 25200 | 25150 | 25200 | 25150 | 506 |
| 415 | 20230619 | 140600 | 21066118800 | 25150 | 25150 | 25200 | 25150 | 1033 |
| 416 | 20230619 | 140500 | 21040097550 | 25150 | 25150 | 25200 | 25150 | 707 |
| 417 | 20230619 | 140400 | 21022284500 | 25200 | 25150 | 25200 | 25150 | 934 |
| 418 | 20230619 | 140300 | 20998762000 | 25150 | 25150 | 25200 | 25150 | 1100 |
| 419 | 20230619 | 140200 | 20971058250 | 25150 | 25200 | 25200 | 25150 | 764 |
| 420 | 20230619 | 140100 | 20951810550 | 25150 | 25150 | 25200 | 25150 | 752 |
| 421 | 20230619 | 140000 | 20932863200 | 25150 | 25200 | 25200 | 25150 | 650 |
| 422 | 20230619 | 135900 | 20916486000 | 25150 | 25200 | 25200 | 25150 | 828 |
| 423 | 20230619 | 135800 | 20895626700 | 25150 | 25200 | 25200 | 25150 | 541 |
| 424 | 20230619 | 135700 | 20881997750 | 25150 | 25150 | 25200 | 25150 | 909 |
| 425 | 20230619 | 135600 | 20859096200 | 25200 | 25150 | 25200 | 25150 | 821 |
| 426 | 20230619 | 135500 | 20838419950 | 25200 | 25150 | 25200 | 25150 | 2134 |
| 427 | 20230619 | 135400 | 20784648950 | 25200 | 25200 | 25200 | 25150 | 971 |
| 428 | 20230619 | 135300 | 20760186750 | 25200 | 25150 | 25200 | 25150 | 370 |
| 429 | 20230619 | 135200 | 20750865350 | 25200 | 25150 | 25200 | 25150 | 937 |
| 430 | 20230619 | 135100 | 20727259900 | 25150 | 25150 | 25200 | 25150 | 559 |
| 431 | 20230619 | 135000 | 20713174050 | 25150 | 25150 | 25200 | 25150 | 926 |
| 432 | 20230619 | 134900 | 20689854250 | 25150 | 25200 | 25200 | 25150 | 715 |
| 433 | 20230619 | 134800 | 20671841900 | 25200 | 25150 | 25200 | 25150 | 738 |
| 434 | 20230619 | 134700 | 20653250450 | 25200 | 25200 | 25200 | 25150 | 593 |
| 435 | 20230619 | 134600 | 20638309000 | 25200 | 25200 | 25200 | 25150 | 1131 |
| 436 | 20230619 | 134500 | 20609809800 | 25200 | 25150 | 25200 | 25150 | 632 |
| 437 | 20230619 | 134400 | 20593886750 | 25150 | 25100 | 25200 | 25100 | 9961 |
| 438 | 20230619 | 134300 | 20343353600 | 25100 | 25100 | 25150 | 25100 | 3345 |
| 439 | 20230619 | 134200 | 20259322400 | 25100 | 25150 | 25150 | 25100 | 937 |
| 440 | 20230619 | 134100 | 20235764250 | 25100 | 25100 | 25150 | 25100 | 683 |
| 441 | 20230619 | 134000 | 20218596050 | 25150 | 25150 | 25150 | 25100 | 560 |
| 442 | 20230619 | 133900 | 20204518600 | 25100 | 25150 | 25150 | 25100 | 767 |
| 443 | 20230619 | 133800 | 20185236100 | 25150 | 25100 | 25150 | 25100 | 585 |
| 444 | 20230619 | 133700 | 20170528100 | 25150 | 25150 | 25150 | 25100 | 973 |
| 445 | 20230619 | 133600 | 20146075650 | 25100 | 25150 | 25150 | 25100 | 783 |
| 446 | 20230619 | 133500 | 20126401700 | 25150 | 25100 | 25150 | 25100 | 6882 |
| 447 | 20230619 | 133400 | 19953325500 | 25150 | 25150 | 25150 | 25100 | 785 |
| 448 | 20230619 | 133300 | 19933598300 | 25150 | 25150 | 25150 | 25100 | 540 |
| 449 | 20230619 | 133200 | 19920018100 | 25100 | 25150 | 25150 | 25100 | 661 |
| 450 | 20230619 | 133100 | 19903405650 | 25100 | 25150 | 25150 | 25100 | 1550 |
| 451 | 20230619 | 133000 | 19864424100 | 25150 | 25150 | 25150 | 25100 | 580 |
| 452 | 20230619 | 132900 | 19849846700 | 25100 | 25100 | 25150 | 25100 | 1280 |
| 453 | 20230619 | 132800 | 19817694900 | 25100 | 25150 | 25150 | 25100 | 1141 |
| 454 | 20230619 | 132700 | 19789000000 | 25150 | 25100 | 25150 | 25100 | 347 |
| 455 | 20230619 | 132600 | 19780276700 | 25150 | 25100 | 25150 | 25100 | 556 |
| 456 | 20230619 | 132500 | 19766299200 | 25150 | 25100 | 25150 | 25100 | 6977 |
| 457 | 20230619 | 132400 | 19591151100 | 25100 | 25050 | 25100 | 25050 | 476 |
| 458 | 20230619 | 132300 | 19579212200 | 25050 | 25100 | 25100 | 25050 | 834 |
| 459 | 20230619 | 132200 | 19558299850 | 25050 | 25050 | 25100 | 25050 | 1008 |
| 460 | 20230619 | 132100 | 19533002500 | 25100 | 25100 | 25100 | 25050 | 717 |
| 461 | 20230619 | 132000 | 19515015700 | 25050 | 25050 | 25100 | 25050 | 1035 |
| 462 | 20230619 | 131900 | 19489069350 | 25050 | 25100 | 25100 | 25050 | 1150 |
| 463 | 20230619 | 131800 | 19460241850 | 25100 | 25100 | 25100 | 25050 | 677 |
| 464 | 20230619 | 131700 | 19443249650 | 25100 | 25050 | 25100 | 25050 | 4603 |
| 465 | 20230619 | 131600 | 19327933150 | 25050 | 25050 | 25050 | 25000 | 715 |
| 466 | 20230619 | 131500 | 19310029700 | 25000 | 25000 | 25050 | 25000 | 588 |
| 467 | 20230619 | 131400 | 19295302750 | 25050 | 25100 | 25100 | 25000 | 3689 |
| 468 | 20230619 | 131300 | 19202894850 | 25100 | 25100 | 25100 | 25050 | 412 |
| 469 | 20230619 | 131200 | 19192557550 | 25100 | 25000 | 25100 | 25000 | 5990 |
| 470 | 20230619 | 131100 | 19042489700 | 25050 | 25050 | 25050 | 25000 | 4397 |
| 471 | 20230619 | 131000 | 18932366950 | 25050 | 25050 | 25050 | 25000 | 814 |
| 472 | 20230619 | 130900 | 18911977200 | 25050 | 25000 | 25050 | 25000 | 712 |
| 473 | 20230619 | 130800 | 18894142400 | 25050 | 25050 | 25050 | 25000 | 1045 |
| 474 | 20230619 | 130700 | 18867968000 | 25050 | 25050 | 25050 | 25000 | 740 |
| 475 | 20230619 | 130600 | 18849431450 | 25050 | 25100 | 25100 | 25000 | 2587 |
| 476 | 20230619 | 130500 | 18784616700 | 25050 | 25100 | 25150 | 25050 | 5395 |
| 477 | 20230619 | 130400 | 18649296650 | 25150 | 25000 | 25150 | 25000 | 31216 |
| 478 | 20230619 | 130300 | 17867105200 | 25050 | 25050 | 25050 | 25000 | 670 |
| 479 | 20230619 | 130200 | 17850328350 | 25050 | 25050 | 25050 | 25000 | 748 |
| 480 | 20230619 | 130100 | 17831593100 | 25050 | 25000 | 25050 | 25000 | 1684 |
| 481 | 20230619 | 130000 | 17789427650 | 25000 | 25050 | 25050 | 25000 | 1232 |
| 482 | 20230619 | 125900 | 17758590800 | 25050 | 25050 | 25050 | 25000 | 1326 |
| 483 | 20230619 | 125800 | 17725399800 | 25000 | 25000 | 25050 | 25000 | 1740 |
| 484 | 20230619 | 125700 | 17681873500 | 25050 | 25000 | 25050 | 25000 | 1093 |
| 485 | 20230619 | 125600 | 17654525200 | 25050 | 25050 | 25050 | 25000 | 1232 |
| 486 | 20230619 | 125500 | 17623699350 | 25000 | 25000 | 25050 | 25000 | 1150 |
| 487 | 20230619 | 125400 | 17594918300 | 25050 | 25050 | 25050 | 25000 | 1613 |
| 488 | 20230619 | 125300 | 17554545600 | 25050 | 25050 | 25050 | 25000 | 1423 |
| 489 | 20230619 | 125200 | 17518916600 | 25050 | 25050 | 25050 | 25000 | 1700 |
| 490 | 20230619 | 125100 | 17476356500 | 25000 | 25000 | 25050 | 25000 | 2050 |
| 491 | 20230619 | 125000 | 17425062250 | 25050 | 25000 | 25050 | 25000 | 1596 |
| 492 | 20230619 | 124900 | 17385097800 | 25050 | 25050 | 25050 | 25000 | 668 |
| 493 | 20230619 | 124800 | 17368369450 | 25000 | 25050 | 25050 | 25000 | 1825 |
| 494 | 20230619 | 124700 | 17322709950 | 25050 | 25050 | 25050 | 25000 | 1681 |
| 495 | 20230619 | 124600 | 17280636850 | 25050 | 25050 | 25050 | 25000 | 1218 |
| 496 | 20230619 | 124500 | 17250141550 | 25000 | 25050 | 25050 | 25000 | 1375 |
| 497 | 20230619 | 124400 | 17215731050 | 25050 | 25050 | 25050 | 25000 | 952 |
| 498 | 20230619 | 124300 | 17191913200 | 25050 | 25000 | 25050 | 25000 | 1447 |
| 499 | 20230619 | 124200 | 17155705650 | 25050 | 25050 | 25050 | 25000 | 1007 |
| 500 | 20230619 | 124100 | 17130502300 | 25000 | 25050 | 25050 | 25000 | 1087 |
| 501 | 20230619 | 124000 | 17103294100 | 25050 | 25000 | 25050 | 25000 | 1072 |
| 502 | 20230619 | 123900 | 17076463850 | 25050 | 25000 | 25050 | 25000 | 786 |
| 503 | 20230619 | 123800 | 17056789600 | 25050 | 25050 | 25050 | 25050 | 572 |
| 504 | 20230619 | 123700 | 17042461000 | 25050 | 25050 | 25050 | 25000 | 885 |
| 505 | 20230619 | 123600 | 17020307550 | 25050 | 25050 | 25050 | 25000 | 1467 |
| 506 | 20230619 | 123500 | 16983585750 | 25050 | 25050 | 25050 | 25000 | 1334 |
| 507 | 20230619 | 123400 | 16950210550 | 25050 | 25050 | 25050 | 25000 | 1384 |
| 508 | 20230619 | 123300 | 16915563350 | 25050 | 25000 | 25050 | 25000 | 902 |
| 509 | 20230619 | 123200 | 16892989600 | 25050 | 25050 | 25050 | 25000 | 803 |
| 510 | 20230619 | 123100 | 16872887350 | 25050 | 25000 | 25050 | 25000 | 1070 |
| 511 | 20230619 | 123000 | 16846101250 | 25050 | 25050 | 25050 | 25000 | 1343 |
| 512 | 20230619 | 122900 | 16812503700 | 25000 | 25000 | 25050 | 25000 | 1266 |
| 513 | 20230619 | 122800 | 16780820000 | 25050 | 25000 | 25050 | 25000 | 770 |
| 514 | 20230619 | 122700 | 16761542400 | 25050 | 25050 | 25050 | 25000 | 1279 |
| 515 | 20230619 | 122600 | 16729537200 | 25050 | 25000 | 25050 | 25000 | 1102 |
| 516 | 20230619 | 122500 | 16701958750 | 25050 | 25050 | 25050 | 25000 | 1184 |
| 517 | 20230619 | 122400 | 16672332950 | 25050 | 25000 | 25050 | 25000 | 1809 |
| 518 | 20230619 | 122300 | 16627057450 | 25000 | 25000 | 25050 | 25000 | 1050 |
| 519 | 20230619 | 122200 | 16600787450 | 25000 | 25050 | 25050 | 25000 | 3933 |
| 520 | 20230619 | 122100 | 16502284600 | 25050 | 25050 | 25050 | 25000 | 657 |
| 521 | 20230619 | 122000 | 16485837250 | 25050 | 25050 | 25050 | 25000 | 741 |
| 522 | 20230619 | 121900 | 16467285650 | 25050 | 25050 | 25050 | 25000 | 771 |
| 523 | 20230619 | 121800 | 16447982700 | 25050 | 25050 | 25050 | 25000 | 1419 |
| 524 | 20230619 | 121700 | 16412460850 | 25050 | 25050 | 25050 | 25000 | 979 |
| 525 | 20230619 | 121600 | 16387943000 | 25050 | 25050 | 25100 | 25050 | 2407 |
| 526 | 20230619 | 121500 | 16327639800 | 25050 | 25100 | 25100 | 25050 | 6873 |
| 527 | 20230619 | 121400 | 16155448250 | 25050 | 25100 | 25100 | 25050 | 1121 |
| 528 | 20230619 | 121300 | 16127345150 | 25100 | 25100 | 25100 | 25050 | 1559 |
| 529 | 20230619 | 121200 | 16088253350 | 25100 | 25100 | 25100 | 25050 | 2967 |
| 530 | 20230619 | 121100 | 16013896800 | 25100 | 25100 | 25100 | 25050 | 621 |
| 531 | 20230619 | 121000 | 15998325650 | 25100 | 25100 | 25100 | 25050 | 1297 |
| 532 | 20230619 | 120900 | 15965787050 | 25100 | 25100 | 25100 | 25050 | 895 |
| 533 | 20230619 | 120800 | 15943349800 | 25100 | 25100 | 25100 | 25050 | 921 |
| 534 | 20230619 | 120700 | 15920248250 | 25100 | 25100 | 25100 | 25050 | 751 |
| 535 | 20230619 | 120600 | 15901403450 | 25050 | 25100 | 25100 | 25050 | 763 |
| 536 | 20230619 | 120500 | 15882273300 | 25100 | 25100 | 25100 | 25050 | 1249 |
| 537 | 20230619 | 120400 | 15850959300 | 25100 | 25050 | 25100 | 25050 | 945 |
| 538 | 20230619 | 120300 | 15827262750 | 25100 | 25050 | 25100 | 25050 | 1057 |
| 539 | 20230619 | 120200 | 15800750900 | 25100 | 25050 | 25100 | 25050 | 926 |
| 540 | 20230619 | 120100 | 15777540950 | 25100 | 25050 | 25100 | 25050 | 693 |
| 541 | 20230619 | 120000 | 15760166900 | 25050 | 25100 | 25100 | 25050 | 4731 |
| 542 | 20230619 | 115900 | 15641626350 | 25100 | 25050 | 25100 | 25050 | 708 |
| 543 | 20230619 | 115800 | 15623866000 | 25100 | 25100 | 25100 | 25050 | 1296 |
| 544 | 20230619 | 115700 | 15591359750 | 25050 | 25100 | 25100 | 25050 | 691 |
| 545 | 20230619 | 115600 | 15574028200 | 25100 | 25100 | 25100 | 25050 | 1997 |
| 546 | 20230619 | 115500 | 15523908300 | 25100 | 25100 | 25100 | 25050 | 1311 |
| 547 | 20230619 | 115400 | 15491051550 | 25100 | 25100 | 25100 | 25050 | 1174 |
| 548 | 20230619 | 115300 | 15461594550 | 25100 | 25100 | 25100 | 25050 | 1667 |
| 549 | 20230619 | 115200 | 15419764950 | 25100 | 25100 | 25100 | 25050 | 2229 |
| 550 | 20230619 | 115100 | 15363868450 | 25100 | 25100 | 25100 | 25050 | 2413 |
| 551 | 20230619 | 115000 | 15303312600 | 25100 | 25100 | 25100 | 25050 | 1245 |
| 552 | 20230619 | 114900 | 15272100050 | 25100 | 25100 | 25100 | 25050 | 1378 |
| 553 | 20230619 | 114800 | 15237550950 | 25050 | 25100 | 25100 | 25050 | 966 |
| 554 | 20230619 | 114700 | 15213336350 | 25100 | 25100 | 25100 | 25050 | 566 |
| 555 | 20230619 | 114600 | 15199141850 | 25100 | 25100 | 25100 | 25050 | 1502 |
| 556 | 20230619 | 114500 | 15161446050 | 25050 | 25100 | 25100 | 25050 | 765 |
| 557 | 20230619 | 114400 | 15142263300 | 25100 | 25100 | 25100 | 25050 | 2064 |
| 558 | 20230619 | 114300 | 15090470050 | 25100 | 25100 | 25150 | 25100 | 1409 |
| 559 | 20230619 | 114200 | 15055103050 | 25100 | 25100 | 25150 | 25100 | 2592 |
| 560 | 20230619 | 114100 | 14990029250 | 25100 | 25100 | 25100 | 25050 | 441 |
| 561 | 20230619 | 114000 | 14978970750 | 25100 | 25100 | 25100 | 25050 | 1204 |
| 562 | 20230619 | 113900 | 14948762650 | 25100 | 25100 | 25150 | 25050 | 1462 |
| 563 | 20230619 | 113800 | 14912068150 | 25100 | 25100 | 25100 | 25050 | 4365 |
| 564 | 20230619 | 113700 | 14802521900 | 25050 | 25100 | 25150 | 25050 | 807 |
| 565 | 20230619 | 113600 | 14782267850 | 25150 | 25100 | 25150 | 25050 | 1959 |
| 566 | 20230619 | 113500 | 14733104550 | 25100 | 25100 | 25150 | 25050 | 5359 |
| 567 | 20230619 | 113400 | 14598593600 | 25100 | 25100 | 25100 | 25050 | 5497 |
| 568 | 20230619 | 113300 | 14460635600 | 25100 | 25100 | 25100 | 25050 | 982 |
| 569 | 20230619 | 113200 | 14436007700 | 25100 | 25100 | 25100 | 25050 | 922 |
| 570 | 20230619 | 113100 | 14412881050 | 25050 | 25100 | 25100 | 25050 | 969 |
| 571 | 20230619 | 113000 | 14388577800 | 25100 | 25100 | 25100 | 25050 | 746 |
| 572 | 20230619 | 112900 | 14369868650 | 25100 | 25100 | 25100 | 25050 | 1051 |
| 573 | 20230619 | 112800 | 14343509800 | 25050 | 25100 | 25100 | 25050 | 1214 |
| 574 | 20230619 | 112700 | 14313078150 | 25100 | 25100 | 25100 | 25050 | 783 |
| 575 | 20230619 | 112600 | 14293442750 | 25050 | 25100 | 25100 | 25050 | 1109 |
| 576 | 20230619 | 112500 | 14265630650 | 25050 | 25050 | 25100 | 25050 | 1189 |
| 577 | 20230619 | 112400 | 14235803850 | 25100 | 25050 | 25100 | 25050 | 5817 |
| 578 | 20230619 | 112300 | 14090007900 | 25000 | 24950 | 25050 | 24950 | 11367 |
| 579 | 20230619 | 112200 | 13805825150 | 25000 | 24950 | 25000 | 24950 | 2351 |
| 580 | 20230619 | 112100 | 13747090950 | 25000 | 25000 | 25000 | 24950 | 1905 |
| 581 | 20230619 | 112000 | 13699493400 | 25000 | 25000 | 25000 | 24950 | 6479 |
| 582 | 20230619 | 111900 | 13537575100 | 25000 | 24950 | 25000 | 24950 | 1577 |
| 583 | 20230619 | 111800 | 13498216800 | 25000 | 25000 | 25000 | 24950 | 5889 |
| 584 | 20230619 | 111700 | 13351014850 | 24950 | 25000 | 25000 | 24950 | 1442 |
| 585 | 20230619 | 111600 | 13315005650 | 25000 | 25000 | 25000 | 24950 | 3361 |
| 586 | 20230619 | 111500 | 13231126800 | 25000 | 24950 | 25000 | 24950 | 12163 |
| 587 | 20230619 | 111400 | 12927630500 | 25000 | 24950 | 25000 | 24950 | 1430 |
| 588 | 20230619 | 111300 | 12891924650 | 25000 | 25000 | 25000 | 24950 | 1965 |
| 589 | 20230619 | 111200 | 12842871000 | 25000 | 25000 | 25050 | 24950 | 9630 |
| 590 | 20230619 | 111100 | 12602157050 | 25000 | 25000 | 25050 | 25000 | 2758 |
| 591 | 20230619 | 111000 | 12533192650 | 25050 | 25050 | 25050 | 25000 | 27474 |
| 592 | 20230619 | 110900 | 11846309450 | 25100 | 25100 | 25100 | 25050 | 14989 |
| 593 | 20230619 | 110800 | 11470820650 | 25100 | 25050 | 25100 | 25050 | 4875 |
| 594 | 20230619 | 110700 | 11348555950 | 25050 | 25100 | 25100 | 25050 | 1297 |
| 595 | 20230619 | 110600 | 11316028650 | 25100 | 25100 | 25150 | 25050 | 25484 |
| 596 | 20230619 | 110500 | 10676403150 | 25100 | 25150 | 25150 | 25100 | 1120 |
| 597 | 20230619 | 110400 | 10648274650 | 25100 | 25150 | 25150 | 25100 | 1868 |
| 598 | 20230619 | 110300 | 10601367100 | 25150 | 25100 | 25150 | 25100 | 1709 |
| 599 | 20230619 | 110200 | 10558434250 | 25150 | 25100 | 25150 | 25100 | 1951 |
| 600 | 20230619 | 110100 | 10509394350 | 25150 | 25150 | 25150 | 25100 | 3848 |
| 601 | 20230619 | 110000 | 10412641150 | 25150 | 25150 | 25150 | 25100 | 4792 |
| 602 | 20230619 | 105900 | 10292306500 | 25150 | 25150 | 25150 | 25100 | 6298 |
| 603 | 20230619 | 105800 | 10134162350 | 25150 | 25100 | 25150 | 25100 | 1197 |
| 604 | 20230619 | 105700 | 10104074100 | 25150 | 25100 | 25150 | 25100 | 2377 |
| 605 | 20230619 | 105600 | 10044355950 | 25100 | 25150 | 25150 | 25100 | 1219 |
| 606 | 20230619 | 105500 | 10013728700 | 25150 | 25150 | 25150 | 25100 | 2034 |
| 607 | 20230619 | 105400 | 9962620850 | 25100 | 25150 | 25200 | 25100 | 7125 |
| 608 | 20230619 | 105300 | 9783445150 | 25150 | 25200 | 25200 | 25150 | 1265 |
| 609 | 20230619 | 105200 | 9751599800 | 25150 | 25200 | 25200 | 25150 | 642 |
| 610 | 20230619 | 105100 | 9735442950 | 25150 | 25200 | 25200 | 25150 | 924 |
| 611 | 20230619 | 105000 | 9712191950 | 25200 | 25200 | 25200 | 25150 | 1568 |
| 612 | 20230619 | 104900 | 9672723350 | 25200 | 25150 | 25200 | 25150 | 4414 |
| 613 | 20230619 | 104800 | 9561673000 | 25200 | 25150 | 25200 | 25150 | 1730 |
| 614 | 20230619 | 104700 | 9518135300 | 25200 | 25200 | 25200 | 25150 | 1984 |
| 615 | 20230619 | 104600 | 9468217850 | 25150 | 25200 | 25200 | 25150 | 1500 |
| 616 | 20230619 | 104500 | 9430453450 | 25200 | 25150 | 25200 | 25150 | 1485 |
| 617 | 20230619 | 104400 | 9393046900 | 25200 | 25150 | 25200 | 25150 | 1452 |
| 618 | 20230619 | 104300 | 9356492900 | 25200 | 25150 | 25200 | 25150 | 2054 |
| 619 | 20230619 | 104200 | 9304797800 | 25200 | 25200 | 25200 | 25150 | 1373 |
| 620 | 20230619 | 104100 | 9270239300 | 25200 | 25150 | 25200 | 25150 | 1818 |
| 621 | 20230619 | 104000 | 9224483500 | 25200 | 25200 | 25200 | 25150 | 2483 |
| 622 | 20230619 | 103900 | 9161997750 | 25200 | 25200 | 25200 | 25150 | 1706 |
| 623 | 20230619 | 103800 | 9119056750 | 25200 | 25200 | 25200 | 25150 | 2366 |
| 624 | 20230619 | 103700 | 9059450600 | 25150 | 25200 | 25200 | 25150 | 1190 |
| 625 | 20230619 | 103600 | 9029485150 | 25200 | 25200 | 25200 | 25150 | 1206 |
| 626 | 20230619 | 103500 | 8999116050 | 25200 | 25200 | 25250 | 25150 | 8333 |
| 627 | 20230619 | 103400 | 8789112750 | 25200 | 25250 | 25250 | 25200 | 993 |
| 628 | 20230619 | 103300 | 8764061350 | 25200 | 25250 | 25250 | 25200 | 2657 |
| 629 | 20230619 | 103200 | 8697098450 | 25250 | 25200 | 25250 | 25200 | 1545 |
| 630 | 20230619 | 103100 | 8658120900 | 25250 | 25250 | 25250 | 25200 | 1070 |
| 631 | 20230619 | 103000 | 8631138950 | 25250 | 25250 | 25250 | 25200 | 1965 |
| 632 | 20230619 | 102900 | 8581558050 | 25200 | 25250 | 25250 | 25200 | 3242 |
| 633 | 20230619 | 102800 | 8499824500 | 25200 | 25250 | 25250 | 25200 | 556 |
| 634 | 20230619 | 102700 | 8485801850 | 25250 | 25300 | 25300 | 25200 | 4176 |
| 635 | 20230619 | 102600 | 8380360650 | 25300 | 25300 | 25300 | 25250 | 968 |
| 636 | 20230619 | 102500 | 8355894350 | 25250 | 25300 | 25300 | 25250 | 718 |
| 637 | 20230619 | 102400 | 8337742250 | 25300 | 25250 | 25300 | 25250 | 870 |
| 638 | 20230619 | 102300 | 8315757100 | 25250 | 25300 | 25300 | 25250 | 3717 |
| 639 | 20230619 | 102200 | 8221897750 | 25300 | 25300 | 25300 | 25250 | 3016 |
| 640 | 20230619 | 102100 | 8145736200 | 25300 | 25300 | 25300 | 25250 | 667 |
| 641 | 20230619 | 102000 | 8128863300 | 25250 | 25250 | 25300 | 25250 | 13673 |
| 642 | 20230619 | 101900 | 7783375050 | 25250 | 25250 | 25250 | 25200 | 7741 |
| 643 | 20230619 | 101800 | 7587931050 | 25200 | 25250 | 25250 | 25200 | 1664 |
| 644 | 20230619 | 101700 | 7545951450 | 25250 | 25250 | 25250 | 25200 | 1519 |
| 645 | 20230619 | 101600 | 7507647950 | 25200 | 25200 | 25250 | 25200 | 1090 |
| 646 | 20230619 | 101500 | 7480156600 | 25200 | 25250 | 25250 | 25200 | 2141 |
| 647 | 20230619 | 101400 | 7426183350 | 25250 | 25250 | 25250 | 25200 | 1018 |
| 648 | 20230619 | 101300 | 7400509750 | 25250 | 25250 | 25250 | 25200 | 2797 |
| 649 | 20230619 | 101200 | 7329986450 | 25250 | 25250 | 25250 | 25200 | 1121 |
| 650 | 20230619 | 101100 | 7301716350 | 25250 | 25250 | 25250 | 25200 | 3663 |
| 651 | 20230619 | 101000 | 7209353450 | 25250 | 25250 | 25250 | 25200 | 2578 |
| 652 | 20230619 | 100900 | 7144329250 | 25200 | 25300 | 25300 | 25200 | 3376 |
| 653 | 20230619 | 100800 | 7059102850 | 25300 | 25300 | 25300 | 25250 | 812 |
| 654 | 20230619 | 100700 | 7038581000 | 25300 | 25250 | 25300 | 25250 | 3347 |
| 655 | 20230619 | 100600 | 6954050550 | 25300 | 25350 | 25350 | 25250 | 6028 |
| 656 | 20230619 | 100500 | 6801529750 | 25350 | 25350 | 25350 | 25300 | 858 |
| 657 | 20230619 | 100400 | 6779795950 | 25350 | 25350 | 25350 | 25300 | 2161 |
| 658 | 20230619 | 100300 | 6725050350 | 25350 | 25300 | 25350 | 25300 | 4153 |
| 659 | 20230619 | 100200 | 6619923550 | 25250 | 25250 | 25300 | 25250 | 3023 |
| 660 | 20230619 | 100100 | 6543475150 | 25300 | 25300 | 25300 | 25250 | 3601 |
| 661 | 20230619 | 100000 | 6452412150 | 25300 | 25300 | 25300 | 25250 | 1288 |
| 662 | 20230619 | 095900 | 6419871650 | 25250 | 25250 | 25300 | 25200 | 16865 |
| 663 | 20230619 | 095800 | 5993980100 | 25250 | 25250 | 25250 | 25200 | 940 |
| 664 | 20230619 | 095700 | 5970270100 | 25200 | 25250 | 25250 | 25200 | 2458 |
| 665 | 20230619 | 095600 | 5908275300 | 25250 | 25250 | 25250 | 25200 | 935 |
| 666 | 20230619 | 095500 | 5884698400 | 25250 | 25250 | 25250 | 25200 | 1393 |
| 667 | 20230619 | 095400 | 5849559950 | 25200 | 25250 | 25250 | 25200 | 3093 |
| 668 | 20230619 | 095300 | 5771588150 | 25250 | 25250 | 25250 | 25200 | 2187 |
| 669 | 20230619 | 095200 | 5716424450 | 25250 | 25200 | 25250 | 25200 | 2143 |
| 670 | 20230619 | 095100 | 5662375450 | 25250 | 25250 | 25250 | 25200 | 1864 |
| 671 | 20230619 | 095000 | 5615382200 | 25250 | 25300 | 25300 | 25200 | 6780 |
| 672 | 20230619 | 094900 | 5444187350 | 25300 | 25300 | 25300 | 25250 | 2747 |
| 673 | 20230619 | 094800 | 5374792950 | 25300 | 25300 | 25300 | 25250 | 2466 |
| 674 | 20230619 | 094700 | 5312471600 | 25300 | 25250 | 25300 | 25250 | 6256 |
| 675 | 20230619 | 094600 | 5154464500 | 25250 | 25250 | 25300 | 25250 | 8929 |
| 676 | 20230619 | 094500 | 4928953150 | 25300 | 25250 | 25300 | 25250 | 2130 |
| 677 | 20230619 | 094400 | 4875123400 | 25300 | 25250 | 25300 | 25250 | 2283 |
| 678 | 20230619 | 094300 | 4817442600 | 25300 | 25250 | 25300 | 25250 | 2592 |
| 679 | 20230619 | 094200 | 4751938250 | 25300 | 25300 | 25300 | 25250 | 4119 |
| 680 | 20230619 | 094100 | 4647792000 | 25300 | 25350 | 25350 | 25250 | 3458 |
| 681 | 20230619 | 094000 | 4560295250 | 25350 | 25300 | 25350 | 25300 | 4022 |
| 682 | 20230619 | 093900 | 4458519200 | 25300 | 25300 | 25350 | 25300 | 1148 |
| 683 | 20230619 | 093800 | 4429456250 | 25350 | 25400 | 25400 | 25300 | 20358 |
| 684 | 20230619 | 093700 | 3914072600 | 25350 | 25350 | 25400 | 25350 | 2303 |
| 685 | 20230619 | 093600 | 3855661100 | 25400 | 25400 | 25400 | 25350 | 1404 |
| 686 | 20230619 | 093500 | 3820029900 | 25350 | 25350 | 25400 | 25350 | 852 |
| 687 | 20230619 | 093400 | 3798412250 | 25350 | 25400 | 25450 | 25350 | 2744 |
| 688 | 20230619 | 093300 | 3728696850 | 25400 | 25450 | 25450 | 25350 | 1298 |
| 689 | 20230619 | 093200 | 3695723950 | 25450 | 25400 | 25450 | 25350 | 2504 |
| 690 | 20230619 | 093100 | 3632130900 | 25400 | 25350 | 25400 | 25350 | 2849 |
| 691 | 20230619 | 093000 | 3559857850 | 25400 | 25350 | 25400 | 25350 | 2231 |
| 692 | 20230619 | 092900 | 3503293300 | 25350 | 25350 | 25450 | 25350 | 5068 |
| 693 | 20230619 | 092800 | 3374612600 | 25350 | 25400 | 25400 | 25350 | 788 |
| 694 | 20230619 | 092700 | 3354632150 | 25350 | 25350 | 25400 | 25350 | 2956 |
| 695 | 20230619 | 092600 | 3279652600 | 25400 | 25450 | 25450 | 25350 | 8633 |
| 696 | 20230619 | 092500 | 3060381800 | 25400 | 25450 | 25450 | 25400 | 2960 |
| 697 | 20230619 | 092400 | 2985090550 | 25450 | 25450 | 25450 | 25400 | 708 |
| 698 | 20230619 | 092300 | 2967096800 | 25450 | 25450 | 25450 | 25400 | 1798 |
| 699 | 20230619 | 092200 | 2921346500 | 25450 | 25500 | 25500 | 25400 | 4719 |
| 700 | 20230619 | 092100 | 2801275000 | 25500 | 25500 | 25500 | 25450 | 2288 |
| 701 | 20230619 | 092000 | 2743031650 | 25500 | 25450 | 25500 | 25400 | 3262 |
| 702 | 20230619 | 091900 | 2660004850 | 25400 | 25400 | 25500 | 25400 | 3867 |
| 703 | 20230619 | 091800 | 2561649000 | 25400 | 25450 | 25500 | 25400 | 9643 |
| 704 | 20230619 | 091700 | 2316200400 | 25450 | 25400 | 25450 | 25400 | 3131 |
| 705 | 20230619 | 091600 | 2236600050 | 25450 | 25450 | 25450 | 25400 | 1536 |
| 706 | 20230619 | 091500 | 2197559900 | 25450 | 25450 | 25500 | 25400 | 9079 |
| 707 | 20230619 | 091400 | 1966536600 | 25500 | 25500 | 25500 | 25450 | 3476 |
| 708 | 20230619 | 091300 | 1877941050 | 25500 | 25500 | 25550 | 25450 | 3944 |
| 709 | 20230619 | 091200 | 1777431550 | 25500 | 25500 | 25550 | 25500 | 3491 |
| 710 | 20230619 | 091100 | 1688369850 | 25500 | 25450 | 25550 | 25450 | 3890 |
| 711 | 20230619 | 091000 | 1589214550 | 25500 | 25550 | 25600 | 25500 | 8354 |
| 712 | 20230619 | 090900 | 1375890000 | 25550 | 25600 | 25600 | 25550 | 2501 |
| 713 | 20230619 | 090800 | 1311899150 | 25550 | 25600 | 25650 | 25550 | 4025 |
| 714 | 20230619 | 090700 | 1208857100 | 25600 | 25500 | 25600 | 25500 | 5469 |
| 715 | 20230619 | 090600 | 1069248250 | 25550 | 25500 | 25550 | 25500 | 932 |
| 716 | 20230619 | 090500 | 1045464900 | 25500 | 25550 | 25550 | 25450 | 6256 |
| 717 | 20230619 | 090400 | 885927900 | 25550 | 25600 | 25600 | 25500 | 5682 |
| 718 | 20230619 | 090300 | 740817100 | 25550 | 25750 | 25800 | 25550 | 9636 |
| 719 | 20230619 | 090200 | 493351700 | 25800 | 25900 | 25900 | 25750 | 3567 |
| 720 | 20230619 | 090100 | 401196200 | 25900 | 25850 | 25900 | 25850 | 727 |
| 721 | 20230619 | 090000 | 382400700 | 25800 | 25850 | 26000 | 25800 | 14782 |