38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 3 | 20230717 | 204300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230717 | 204200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230717 | 204100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230717 | 204000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230717 | 203900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230717 | 203800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230717 | 203700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230717 | 203600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230717 | 203500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230717 | 203400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230717 | 203300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230717 | 203200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230717 | 203100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230717 | 203000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230717 | 202900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230717 | 202800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230717 | 202700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230717 | 202600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230717 | 202500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230717 | 202400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230717 | 202300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230717 | 202200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230717 | 202100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230717 | 202000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230717 | 201900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230717 | 201800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230717 | 201700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230717 | 201600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230717 | 201500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230717 | 201400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 33 | 20230717 | 201300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230717 | 201200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230717 | 201100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230717 | 201000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230717 | 200900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230717 | 200800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230717 | 200700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230717 | 200600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230717 | 200500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230717 | 200400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230717 | 200300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230717 | 200200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230717 | 200100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230717 | 200000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230717 | 195900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230717 | 195800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230717 | 195700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230717 | 195600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230717 | 195500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230717 | 195400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230717 | 195300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230717 | 195200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230717 | 195100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230717 | 195000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230717 | 194900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230717 | 194800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230717 | 194700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230717 | 194600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230717 | 194500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230717 | 194400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 63 | 20230717 | 194300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230717 | 194200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230717 | 194100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230717 | 194000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230717 | 193900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230717 | 193800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230717 | 193700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230717 | 193600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230717 | 193500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230717 | 193400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230717 | 193300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230717 | 193200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230717 | 193100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230717 | 193000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230717 | 192900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230717 | 192800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230717 | 192700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230717 | 192600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230717 | 192500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230717 | 192400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230717 | 192300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230717 | 192200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230717 | 192100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230717 | 192000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230717 | 191900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230717 | 191800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230717 | 191700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230717 | 191600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230717 | 191500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230717 | 191400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 93 | 20230717 | 191300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230717 | 191200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230717 | 191100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230717 | 191000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230717 | 190900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230717 | 190800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230717 | 190700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230717 | 190600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230717 | 190500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230717 | 190400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230717 | 190300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230717 | 190200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230717 | 190100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230717 | 190000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230717 | 185900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230717 | 185800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230717 | 185700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230717 | 185600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230717 | 185500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230717 | 185400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230717 | 185300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230717 | 185200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230717 | 185100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230717 | 185000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230717 | 184900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230717 | 184800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230717 | 184700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230717 | 184600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230717 | 184500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230717 | 184400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 123 | 20230717 | 184300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230717 | 184200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230717 | 184100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230717 | 184000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230717 | 183900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230717 | 183800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230717 | 183700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230717 | 183600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230717 | 183500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230717 | 183400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230717 | 183300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230717 | 183200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230717 | 183100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230717 | 183000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230717 | 182900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230717 | 182800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230717 | 182700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230717 | 182600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230717 | 182500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230717 | 182400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230717 | 182300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230717 | 182200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230717 | 182100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230717 | 182000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230717 | 181900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230717 | 181800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230717 | 181700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230717 | 181600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230717 | 181500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230717 | 181400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 153 | 20230717 | 181300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230717 | 181200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230717 | 181100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230717 | 181000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230717 | 180900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230717 | 180800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230717 | 180700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230717 | 180600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230717 | 180500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230717 | 180400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230717 | 180300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230717 | 180200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230717 | 180100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230717 | 180000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230717 | 175900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230717 | 175800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230717 | 175700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230717 | 175600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230717 | 175500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230717 | 175400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230717 | 175300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230717 | 175200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230717 | 175100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230717 | 175000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230717 | 174900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230717 | 174800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230717 | 174700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230717 | 174600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230717 | 174500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230717 | 174400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 183 | 20230717 | 174300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230717 | 174200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230717 | 174100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230717 | 174000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230717 | 173900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230717 | 173800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230717 | 173700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230717 | 173600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230717 | 173500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230717 | 173400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230717 | 173300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230717 | 173200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230717 | 173100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230717 | 173000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230717 | 172900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230717 | 172800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230717 | 172700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230717 | 172600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230717 | 172500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230717 | 172400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230717 | 172300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230717 | 172200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230717 | 172100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230717 | 172000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230717 | 171900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230717 | 171800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230717 | 171700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230717 | 171600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230717 | 171500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230717 | 171400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 213 | 20230717 | 171300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230717 | 171200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230717 | 171100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230717 | 171000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230717 | 170900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230717 | 170800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230717 | 170700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230717 | 170600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230717 | 170500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230717 | 170400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230717 | 170300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230717 | 170200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230717 | 170100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230717 | 170000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230717 | 165900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230717 | 165800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230717 | 165700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230717 | 165600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230717 | 165500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230717 | 165400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230717 | 165300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230717 | 165200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230717 | 165100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230717 | 165000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230717 | 164900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230717 | 164800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230717 | 164700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230717 | 164600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230717 | 164500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230717 | 164400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 243 | 20230717 | 164300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230717 | 164200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230717 | 164100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230717 | 164000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230717 | 163900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230717 | 163800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230717 | 163700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230717 | 163600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230717 | 163500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230717 | 163400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230717 | 163300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230717 | 163200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230717 | 163100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230717 | 163000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230717 | 162900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230717 | 162800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230717 | 162700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230717 | 162600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230717 | 162500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230717 | 162400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230717 | 162300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230717 | 162200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230717 | 162100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230717 | 162000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230717 | 161900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230717 | 161800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230717 | 161700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230717 | 161600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230717 | 161500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230717 | 161400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 273 | 20230717 | 161300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230717 | 161200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230717 | 161100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230717 | 161000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230717 | 160900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20230717 | 160800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20230717 | 160700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20230717 | 160600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20230717 | 160500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20230717 | 160400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20230717 | 160300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20230717 | 160200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20230717 | 160100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20230717 | 160000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20230717 | 155900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20230717 | 155800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20230717 | 155700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20230717 | 155600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20230717 | 155500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20230717 | 155400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20230717 | 155300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20230717 | 155200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20230717 | 155100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20230717 | 155000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20230717 | 154900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20230717 | 154800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20230717 | 154700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20230717 | 154600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20230717 | 154500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20230717 | 154400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 303 | 20230717 | 154300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20230717 | 154200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20230717 | 154100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20230717 | 154000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20230717 | 153900 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20230717 | 153800 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20230717 | 153700 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20230717 | 153600 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20230717 | 153500 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20230717 | 153400 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20230717 | 153300 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20230717 | 153200 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20230717 | 153100 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20230717 | 153000 | 27869972500 | 25950 | 25950 | 25950 | 25950 | 32523 |
| 317 | 20230717 | 152900 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20230717 | 152800 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20230717 | 152700 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20230717 | 152600 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20230717 | 152500 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20230717 | 152400 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20230717 | 152300 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20230717 | 152200 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20230717 | 152100 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20230717 | 152000 | 27026000650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20230717 | 151900 | 27026000650 | 26000 | 26000 | 26000 | 25950 | 3952 |
| 328 | 20230717 | 151800 | 26923276400 | 26000 | 26000 | 26000 | 25950 | 797 |
| 329 | 20230717 | 151700 | 26902589300 | 26000 | 25950 | 26000 | 25950 | 1628 |
| 330 | 20230717 | 151600 | 26860326700 | 26000 | 26000 | 26000 | 25950 | 1775 |
| 331 | 20230717 | 151500 | 26814216500 | 25950 | 25950 | 26000 | 25950 | 3778 |
| 332 | 20230717 | 151400 | 26716169500 | 26000 | 25950 | 26000 | 25950 | 544 |
| 333 | 20230717 | 151300 | 26702035750 | 25950 | 25950 | 26000 | 25950 | 1705 |
| 334 | 20230717 | 151200 | 26657747650 | 26000 | 26000 | 26000 | 25950 | 460 |
| 335 | 20230717 | 151100 | 26645796150 | 26000 | 25950 | 26000 | 25950 | 1131 |
| 336 | 20230717 | 151000 | 26616411900 | 25950 | 25950 | 26000 | 25950 | 713 |
| 337 | 20230717 | 150900 | 26597905100 | 26000 | 25950 | 26000 | 25950 | 1284 |
| 338 | 20230717 | 150800 | 26564557400 | 25950 | 26000 | 26000 | 25950 | 2626 |
| 339 | 20230717 | 150700 | 26496389650 | 26000 | 26000 | 26000 | 25950 | 781 |
| 340 | 20230717 | 150600 | 26476094950 | 25950 | 25950 | 26000 | 25950 | 2401 |
| 341 | 20230717 | 150500 | 26413766600 | 25950 | 26000 | 26000 | 25950 | 48895 |
| 342 | 20230717 | 150400 | 25144566450 | 26000 | 26000 | 26000 | 25950 | 1431 |
| 343 | 20230717 | 150300 | 25107379700 | 26000 | 25950 | 26000 | 25950 | 3075 |
| 344 | 20230717 | 150200 | 25027529950 | 26000 | 26000 | 26000 | 25950 | 1015 |
| 345 | 20230717 | 150100 | 25001152600 | 26000 | 26000 | 26000 | 25950 | 861 |
| 346 | 20230717 | 150000 | 24978769450 | 26000 | 25950 | 26000 | 25950 | 1150 |
| 347 | 20230717 | 145900 | 24948877300 | 25950 | 25950 | 26000 | 25950 | 1500 |
| 348 | 20230717 | 145800 | 24909908200 | 26000 | 25950 | 26000 | 25950 | 1906 |
| 349 | 20230717 | 145700 | 24860398350 | 26000 | 26000 | 26000 | 25950 | 1274 |
| 350 | 20230717 | 145600 | 24827300750 | 26000 | 25950 | 26000 | 25950 | 1148 |
| 351 | 20230717 | 145500 | 24797466850 | 26000 | 25950 | 26000 | 25950 | 690 |
| 352 | 20230717 | 145400 | 24779537450 | 26000 | 25950 | 26000 | 25950 | 1205 |
| 353 | 20230717 | 145300 | 24748208100 | 25950 | 26000 | 26000 | 25950 | 397 |
| 354 | 20230717 | 145200 | 24737886750 | 26000 | 25950 | 26000 | 25950 | 1002 |
| 355 | 20230717 | 145100 | 24711840050 | 26000 | 26000 | 26000 | 25950 | 771 |
| 356 | 20230717 | 145000 | 24691797400 | 26000 | 25950 | 26000 | 25950 | 804 |
| 357 | 20230717 | 144900 | 24670894100 | 25950 | 25950 | 26000 | 25950 | 705 |
| 358 | 20230717 | 144800 | 24652571550 | 25950 | 26000 | 26000 | 25950 | 1169 |
| 359 | 20230717 | 144700 | 24622202550 | 26000 | 25950 | 26000 | 25950 | 1239 |
| 360 | 20230717 | 144600 | 24589992500 | 25950 | 26000 | 26000 | 25950 | 1143 |
| 361 | 20230717 | 144500 | 24560288450 | 26000 | 25950 | 26000 | 25950 | 396 |
| 362 | 20230717 | 144400 | 24549993950 | 25950 | 26000 | 26000 | 25950 | 859 |
| 363 | 20230717 | 144300 | 24527663750 | 26000 | 26000 | 26000 | 25950 | 507 |
| 364 | 20230717 | 144200 | 24514483250 | 26000 | 25950 | 26000 | 25950 | 1085 |
| 365 | 20230717 | 144100 | 24486275600 | 26000 | 26000 | 26000 | 25950 | 555 |
| 366 | 20230717 | 144000 | 24471848450 | 25950 | 25950 | 26000 | 25900 | 13289 |
| 367 | 20230717 | 143900 | 24126875300 | 25950 | 25950 | 25950 | 25900 | 676 |
| 368 | 20230717 | 143800 | 24109342800 | 25950 | 25950 | 25950 | 25900 | 511 |
| 369 | 20230717 | 143700 | 24096083050 | 25950 | 25900 | 25950 | 25900 | 1546 |
| 370 | 20230717 | 143600 | 24055995500 | 25900 | 25900 | 25950 | 25900 | 1266 |
| 371 | 20230717 | 143500 | 24023182800 | 25950 | 25950 | 25950 | 25900 | 1205 |
| 372 | 20230717 | 143400 | 23991915750 | 25900 | 25950 | 25950 | 25900 | 814 |
| 373 | 20230717 | 143300 | 23970797250 | 25950 | 25950 | 25950 | 25900 | 2887 |
| 374 | 20230717 | 143200 | 23895987650 | 25950 | 25950 | 25950 | 25900 | 402 |
| 375 | 20230717 | 143100 | 23885556300 | 25900 | 25950 | 25950 | 25900 | 793 |
| 376 | 20230717 | 143000 | 23864978300 | 25900 | 25950 | 25950 | 25900 | 340 |
| 377 | 20230717 | 142900 | 23856156100 | 25900 | 25950 | 25950 | 25900 | 788 |
| 378 | 20230717 | 142800 | 23835719150 | 25950 | 25900 | 25950 | 25900 | 667 |
| 379 | 20230717 | 142700 | 23818421100 | 25950 | 25900 | 25950 | 25900 | 829 |
| 380 | 20230717 | 142600 | 23796925750 | 25950 | 25900 | 25950 | 25900 | 560 |
| 381 | 20230717 | 142500 | 23782408000 | 25900 | 25950 | 25950 | 25900 | 1452 |
| 382 | 20230717 | 142400 | 23744733950 | 25900 | 25950 | 25950 | 25900 | 1498 |
| 383 | 20230717 | 142300 | 23705919850 | 25950 | 25900 | 25950 | 25900 | 317 |
| 384 | 20230717 | 142200 | 23697701000 | 25950 | 25900 | 25950 | 25900 | 721 |
| 385 | 20230717 | 142100 | 23678998150 | 25950 | 25950 | 25950 | 25900 | 328 |
| 386 | 20230717 | 142000 | 23670486900 | 25950 | 25900 | 25950 | 25900 | 600 |
| 387 | 20230717 | 141900 | 23654923800 | 25900 | 25900 | 25950 | 25900 | 415 |
| 388 | 20230717 | 141800 | 23644156600 | 25900 | 25950 | 25950 | 25850 | 13243 |
| 389 | 20230717 | 141700 | 23301149250 | 25900 | 25950 | 25950 | 25900 | 397 |
| 390 | 20230717 | 141600 | 23290859200 | 25950 | 26050 | 26050 | 25900 | 22250 |
| 391 | 20230717 | 141500 | 22712862000 | 26000 | 26000 | 26050 | 26000 | 1702 |
| 392 | 20230717 | 141400 | 22668585700 | 26000 | 26000 | 26050 | 26000 | 2116 |
| 393 | 20230717 | 141300 | 22613521600 | 26000 | 26050 | 26050 | 26000 | 792 |
| 394 | 20230717 | 141200 | 22592912100 | 26000 | 26050 | 26050 | 26000 | 1530 |
| 395 | 20230717 | 141100 | 22553081900 | 26050 | 26000 | 26050 | 26000 | 372 |
| 396 | 20230717 | 141000 | 22543400300 | 26000 | 26050 | 26050 | 26000 | 1343 |
| 397 | 20230717 | 140900 | 22508439850 | 26000 | 26000 | 26050 | 25950 | 9531 |
| 398 | 20230717 | 140800 | 22260611700 | 26000 | 26000 | 26000 | 25950 | 2325 |
| 399 | 20230717 | 140700 | 22200173350 | 26000 | 25950 | 26000 | 25950 | 16322 |
| 400 | 20230717 | 140600 | 21775803700 | 26000 | 25950 | 26000 | 25950 | 35973 |
| 401 | 20230717 | 140500 | 20840518050 | 26000 | 26000 | 26000 | 25950 | 520 |
| 402 | 20230717 | 140400 | 20826998750 | 25950 | 26000 | 26000 | 25950 | 752 |
| 403 | 20230717 | 140300 | 20807448200 | 26000 | 26000 | 26000 | 25950 | 1012 |
| 404 | 20230717 | 140200 | 20781166300 | 26000 | 25950 | 26000 | 25950 | 781 |
| 405 | 20230717 | 140100 | 20760876800 | 26000 | 25950 | 26000 | 25950 | 1179 |
| 406 | 20230717 | 140000 | 20730237450 | 25950 | 26000 | 26000 | 25950 | 2870 |
| 407 | 20230717 | 135900 | 20655640350 | 26000 | 26000 | 26000 | 25950 | 817 |
| 408 | 20230717 | 135800 | 20634404750 | 26000 | 26000 | 26000 | 25950 | 763 |
| 409 | 20230717 | 135700 | 20614580750 | 25950 | 26000 | 26000 | 25950 | 668 |
| 410 | 20230717 | 135600 | 20597219250 | 25950 | 25950 | 26000 | 25950 | 718 |
| 411 | 20230717 | 135500 | 20578555100 | 25950 | 25950 | 26000 | 25950 | 2284 |
| 412 | 20230717 | 135400 | 20519190600 | 26000 | 26000 | 26000 | 25950 | 789 |
| 413 | 20230717 | 135300 | 20498709850 | 26000 | 26000 | 26000 | 25950 | 3618 |
| 414 | 20230717 | 135200 | 20404746800 | 25950 | 25950 | 26000 | 25950 | 744 |
| 415 | 20230717 | 135100 | 20385408800 | 25950 | 25950 | 26000 | 25950 | 2730 |
| 416 | 20230717 | 135000 | 20314452300 | 26000 | 26000 | 26000 | 25950 | 891 |
| 417 | 20230717 | 134900 | 20291290350 | 26000 | 26000 | 26000 | 25950 | 563 |
| 418 | 20230717 | 134800 | 20276659300 | 25950 | 26000 | 26000 | 25950 | 537 |
| 419 | 20230717 | 134700 | 20262701200 | 26000 | 25950 | 26000 | 25950 | 908 |
| 420 | 20230717 | 134600 | 20239114900 | 25950 | 25950 | 26000 | 25950 | 584 |
| 421 | 20230717 | 134500 | 20223936850 | 25950 | 26000 | 26000 | 25950 | 447 |
| 422 | 20230717 | 134400 | 20212319000 | 25950 | 26000 | 26000 | 25950 | 781 |
| 423 | 20230717 | 134300 | 20192042100 | 26000 | 26000 | 26000 | 25950 | 1174 |
| 424 | 20230717 | 134200 | 20161544250 | 25950 | 25950 | 26000 | 25950 | 807 |
| 425 | 20230717 | 134100 | 20140598600 | 26000 | 26000 | 26000 | 25950 | 474 |
| 426 | 20230717 | 134000 | 20128276250 | 26000 | 26000 | 26000 | 25950 | 3396 |
| 427 | 20230717 | 133900 | 20039991900 | 25950 | 25950 | 26000 | 25950 | 1349 |
| 428 | 20230717 | 133800 | 20004958600 | 26000 | 25950 | 26000 | 25950 | 647 |
| 429 | 20230717 | 133700 | 19988140850 | 26000 | 26000 | 26000 | 25950 | 274 |
| 430 | 20230717 | 133600 | 19981017750 | 26000 | 26000 | 26000 | 25950 | 721 |
| 431 | 20230717 | 133500 | 19962278150 | 25950 | 25950 | 26000 | 25950 | 3014 |
| 432 | 20230717 | 133400 | 19884060150 | 25950 | 26000 | 26000 | 25950 | 1065 |
| 433 | 20230717 | 133300 | 19856390850 | 25950 | 25950 | 26000 | 25950 | 955 |
| 434 | 20230717 | 133200 | 19831580000 | 26000 | 25950 | 26000 | 25950 | 20652 |
| 435 | 20230717 | 133100 | 19295384300 | 25950 | 25950 | 25950 | 25900 | 4259 |
| 436 | 20230717 | 133000 | 19184863550 | 25950 | 25900 | 25950 | 25900 | 719 |
| 437 | 20230717 | 132900 | 19166223800 | 25950 | 25950 | 25950 | 25900 | 480 |
| 438 | 20230717 | 132800 | 19153767900 | 25950 | 25900 | 25950 | 25900 | 693 |
| 439 | 20230717 | 132700 | 19135795500 | 25900 | 25900 | 25950 | 25900 | 571 |
| 440 | 20230717 | 132600 | 19120988550 | 25900 | 25950 | 25950 | 25900 | 776 |
| 441 | 20230717 | 132500 | 19100870000 | 25950 | 25900 | 25950 | 25900 | 1907 |
| 442 | 20230717 | 132400 | 19051473200 | 25950 | 25900 | 25950 | 25900 | 786 |
| 443 | 20230717 | 132300 | 19031085400 | 25950 | 25900 | 25950 | 25900 | 334 |
| 444 | 20230717 | 132200 | 19022423150 | 25950 | 25900 | 25950 | 25900 | 1104 |
| 445 | 20230717 | 132100 | 18993789600 | 25900 | 25950 | 25950 | 25900 | 468 |
| 446 | 20230717 | 132000 | 18981647700 | 25950 | 25900 | 25950 | 25900 | 976 |
| 447 | 20230717 | 131900 | 18956326450 | 25950 | 25950 | 25950 | 25900 | 2699 |
| 448 | 20230717 | 131800 | 18886293950 | 25950 | 25950 | 25950 | 25900 | 1237 |
| 449 | 20230717 | 131700 | 18854195250 | 25950 | 25950 | 25950 | 25900 | 1376 |
| 450 | 20230717 | 131600 | 18818521900 | 25950 | 25900 | 25950 | 25900 | 287 |
| 451 | 20230717 | 131500 | 18811081000 | 25950 | 25900 | 25950 | 25900 | 1102 |
| 452 | 20230717 | 131400 | 18782497900 | 25900 | 25950 | 25950 | 25900 | 288 |
| 453 | 20230717 | 131300 | 18775036900 | 25950 | 25950 | 25950 | 25900 | 1325 |
| 454 | 20230717 | 131200 | 18740671000 | 25950 | 25950 | 25950 | 25900 | 1262 |
| 455 | 20230717 | 131100 | 18707938750 | 25900 | 25900 | 25950 | 25900 | 3996 |
| 456 | 20230717 | 131000 | 18604427750 | 25900 | 25950 | 25950 | 25900 | 863 |
| 457 | 20230717 | 130900 | 18582056500 | 25950 | 25900 | 25950 | 25900 | 1062 |
| 458 | 20230717 | 130800 | 18554536450 | 25950 | 25950 | 25950 | 25900 | 1884 |
| 459 | 20230717 | 130700 | 18505721700 | 25900 | 25900 | 25950 | 25900 | 629 |
| 460 | 20230717 | 130600 | 18489408500 | 25900 | 25950 | 25950 | 25900 | 3623 |
| 461 | 20230717 | 130500 | 18395558250 | 25900 | 25950 | 25950 | 25900 | 371 |
| 462 | 20230717 | 130400 | 18385932750 | 25950 | 25950 | 25950 | 25900 | 273 |
| 463 | 20230717 | 130300 | 18378849850 | 25900 | 25900 | 25950 | 25900 | 681 |
| 464 | 20230717 | 130200 | 18361181550 | 25950 | 25900 | 25950 | 25900 | 678 |
| 465 | 20230717 | 130100 | 18343618250 | 25900 | 25950 | 25950 | 25900 | 721 |
| 466 | 20230717 | 130000 | 18324918000 | 25950 | 25950 | 25950 | 25900 | 167 |
| 467 | 20230717 | 125900 | 18320586200 | 25900 | 25950 | 25950 | 25900 | 407 |
| 468 | 20230717 | 125800 | 18310030550 | 25950 | 25950 | 26000 | 25950 | 3680 |
| 469 | 20230717 | 125700 | 18214532600 | 25950 | 25950 | 26000 | 25950 | 128 |
| 470 | 20230717 | 125600 | 18211209650 | 25950 | 26000 | 26000 | 25950 | 5265 |
| 471 | 20230717 | 125500 | 18074553400 | 26000 | 26000 | 26000 | 25950 | 622 |
| 472 | 20230717 | 125400 | 18058410950 | 25950 | 26000 | 26000 | 25950 | 814 |
| 473 | 20230717 | 125300 | 18037262100 | 26000 | 25950 | 26000 | 25950 | 1265 |
| 474 | 20230717 | 125200 | 18004431450 | 25950 | 25950 | 26000 | 25950 | 2670 |
| 475 | 20230717 | 125100 | 17935130700 | 25950 | 26000 | 26000 | 25950 | 1309 |
| 476 | 20230717 | 125000 | 17901146750 | 25950 | 25950 | 26000 | 25950 | 1215 |
| 477 | 20230717 | 124900 | 17869605200 | 25950 | 26000 | 26000 | 25950 | 530 |
| 478 | 20230717 | 124800 | 17855834150 | 25950 | 26000 | 26000 | 25950 | 6548 |
| 479 | 20230717 | 124700 | 17685817700 | 25950 | 25950 | 26000 | 25950 | 6449 |
| 480 | 20230717 | 124600 | 17518440300 | 25950 | 26000 | 26000 | 25950 | 1400 |
| 481 | 20230717 | 124500 | 17482093400 | 25950 | 26000 | 26000 | 25950 | 5376 |
| 482 | 20230717 | 124400 | 17342581650 | 26000 | 25950 | 26000 | 25950 | 830 |
| 483 | 20230717 | 124300 | 17321011300 | 25950 | 26000 | 26000 | 25950 | 7414 |
| 484 | 20230717 | 124200 | 17128615550 | 25950 | 25950 | 26000 | 25950 | 1456 |
| 485 | 20230717 | 124100 | 17090804850 | 25950 | 26000 | 26000 | 25950 | 1610 |
| 486 | 20230717 | 124000 | 17048954850 | 25950 | 25950 | 26000 | 25950 | 31499 |
| 487 | 20230717 | 123900 | 16231528300 | 25950 | 25950 | 26000 | 25950 | 2136 |
| 488 | 20230717 | 123800 | 16176092950 | 25950 | 26000 | 26000 | 25950 | 145 |
| 489 | 20230717 | 123700 | 16172329550 | 26000 | 25950 | 26000 | 25950 | 1230 |
| 490 | 20230717 | 123600 | 16140371750 | 25950 | 25950 | 26000 | 25950 | 2009 |
| 491 | 20230717 | 123500 | 16088212400 | 25950 | 26000 | 26000 | 25950 | 1445 |
| 492 | 20230717 | 123400 | 16050685800 | 25950 | 26000 | 26000 | 25950 | 438 |
| 493 | 20230717 | 123300 | 16039312250 | 26000 | 26000 | 26000 | 25950 | 1146 |
| 494 | 20230717 | 123200 | 16009522050 | 26000 | 25950 | 26000 | 25900 | 16145 |
| 495 | 20230717 | 123100 | 15590494400 | 25950 | 25950 | 25950 | 25900 | 4994 |
| 496 | 20230717 | 123000 | 15460901600 | 25950 | 25850 | 25950 | 25800 | 46722 |
| 497 | 20230717 | 122900 | 14252495100 | 25800 | 25850 | 25850 | 25800 | 468 |
| 498 | 20230717 | 122800 | 14240398100 | 25850 | 25850 | 25850 | 25800 | 347 |
| 499 | 20230717 | 122700 | 14231428200 | 25850 | 25800 | 25850 | 25800 | 397 |
| 500 | 20230717 | 122600 | 14221168050 | 25850 | 25850 | 25850 | 25800 | 415 |
| 501 | 20230717 | 122500 | 14210456850 | 25800 | 25850 | 25850 | 25800 | 846 |
| 502 | 20230717 | 122400 | 14188602700 | 25800 | 25800 | 25850 | 25800 | 669 |
| 503 | 20230717 | 122300 | 14171337900 | 25800 | 25800 | 25850 | 25800 | 1598 |
| 504 | 20230717 | 122200 | 14130083900 | 25850 | 25850 | 25850 | 25800 | 94 |
| 505 | 20230717 | 122100 | 14127654800 | 25850 | 25800 | 25850 | 25800 | 1032 |
| 506 | 20230717 | 122000 | 14100999750 | 25800 | 25800 | 25850 | 25800 | 424 |
| 507 | 20230717 | 121900 | 14090058700 | 25800 | 25800 | 25850 | 25800 | 10956 |
| 508 | 20230717 | 121800 | 13807380550 | 25850 | 25800 | 25850 | 25800 | 649 |
| 509 | 20230717 | 121700 | 13790619300 | 25800 | 25850 | 25850 | 25800 | 5746 |
| 510 | 20230717 | 121600 | 13642369850 | 25850 | 25850 | 25850 | 25800 | 583 |
| 511 | 20230717 | 121500 | 13627301050 | 25850 | 25850 | 25900 | 25800 | 12949 |
| 512 | 20230717 | 121400 | 13292571600 | 25850 | 25900 | 25900 | 25850 | 710 |
| 513 | 20230717 | 121300 | 13274185150 | 25850 | 25850 | 25900 | 25850 | 203 |
| 514 | 20230717 | 121200 | 13268928250 | 25900 | 25900 | 25900 | 25850 | 813 |
| 515 | 20230717 | 121100 | 13247878550 | 25850 | 25900 | 25900 | 25850 | 672 |
| 516 | 20230717 | 121000 | 13230489350 | 25900 | 25900 | 25900 | 25850 | 780 |
| 517 | 20230717 | 120900 | 13210287650 | 25900 | 25900 | 25900 | 25850 | 789 |
| 518 | 20230717 | 120800 | 13189854900 | 25900 | 25900 | 25900 | 25850 | 512 |
| 519 | 20230717 | 120700 | 13176595950 | 25850 | 25900 | 25900 | 25850 | 1219 |
| 520 | 20230717 | 120600 | 13145033400 | 25850 | 25850 | 25900 | 25800 | 31448 |
| 521 | 20230717 | 120500 | 12331678300 | 25800 | 25850 | 25850 | 25800 | 343 |
| 522 | 20230717 | 120400 | 12322817350 | 25850 | 25850 | 25850 | 25800 | 895 |
| 523 | 20230717 | 120300 | 12299694350 | 25850 | 25800 | 25850 | 25800 | 472 |
| 524 | 20230717 | 120200 | 12287510300 | 25850 | 25800 | 25850 | 25800 | 1063 |
| 525 | 20230717 | 120100 | 12260044550 | 25800 | 25850 | 25850 | 25800 | 355 |
| 526 | 20230717 | 120000 | 12250875100 | 25850 | 25850 | 25850 | 25800 | 1913 |
| 527 | 20230717 | 115900 | 12201428750 | 25850 | 25850 | 25850 | 25800 | 1543 |
| 528 | 20230717 | 115800 | 12161548200 | 25800 | 25850 | 25850 | 25800 | 417 |
| 529 | 20230717 | 115700 | 12150773200 | 25850 | 25800 | 25850 | 25800 | 817 |
| 530 | 20230717 | 115600 | 12129673950 | 25850 | 25800 | 25850 | 25800 | 165 |
| 531 | 20230717 | 115500 | 12125414050 | 25800 | 25850 | 25850 | 25800 | 1116 |
| 532 | 20230717 | 115400 | 12096566350 | 25850 | 25850 | 25850 | 25800 | 314 |
| 533 | 20230717 | 115300 | 12088451450 | 25850 | 25800 | 25850 | 25750 | 13963 |
| 534 | 20230717 | 115200 | 11728203800 | 25800 | 25800 | 25800 | 25750 | 499 |
| 535 | 20230717 | 115100 | 11715333850 | 25800 | 25800 | 25800 | 25750 | 1393 |
| 536 | 20230717 | 115000 | 11679398750 | 25750 | 25800 | 25800 | 25750 | 488 |
| 537 | 20230717 | 114900 | 11666810150 | 25800 | 25800 | 25800 | 25750 | 1997 |
| 538 | 20230717 | 114800 | 11615287650 | 25800 | 25800 | 25800 | 25750 | 1123 |
| 539 | 20230717 | 114700 | 11586315100 | 25750 | 25800 | 25800 | 25750 | 541 |
| 540 | 20230717 | 114600 | 11572367200 | 25800 | 25800 | 25800 | 25750 | 176 |
| 541 | 20230717 | 114500 | 11567827300 | 25750 | 25800 | 25800 | 25750 | 736 |
| 542 | 20230717 | 114400 | 11548848150 | 25800 | 25800 | 25800 | 25750 | 204 |
| 543 | 20230717 | 114300 | 11543586650 | 25800 | 25750 | 25800 | 25750 | 710 |
| 544 | 20230717 | 114200 | 11525274200 | 25750 | 25800 | 25800 | 25750 | 682 |
| 545 | 20230717 | 114100 | 11507707500 | 25750 | 25800 | 25800 | 25750 | 2737 |
| 546 | 20230717 | 114000 | 11437200950 | 25750 | 25750 | 25800 | 25750 | 774 |
| 547 | 20230717 | 113900 | 11417239750 | 25800 | 25750 | 25800 | 25750 | 338 |
| 548 | 20230717 | 113800 | 11408520100 | 25800 | 25750 | 25800 | 25750 | 2499 |
| 549 | 20230717 | 113700 | 11344073900 | 25800 | 25800 | 25800 | 25750 | 345 |
| 550 | 20230717 | 113600 | 11335173600 | 25750 | 25800 | 25800 | 25750 | 1469 |
| 551 | 20230717 | 113500 | 11297274650 | 25800 | 25800 | 25800 | 25750 | 525 |
| 552 | 20230717 | 113400 | 11283749750 | 25800 | 25800 | 25800 | 25750 | 928 |
| 553 | 20230717 | 113300 | 11259835800 | 25750 | 25750 | 25800 | 25750 | 557 |
| 554 | 20230717 | 113200 | 11245471800 | 25800 | 25750 | 25800 | 25750 | 899 |
| 555 | 20230717 | 113100 | 11222296600 | 25750 | 25750 | 25800 | 25750 | 1535 |
| 556 | 20230717 | 113000 | 11182699650 | 25800 | 25750 | 25800 | 25750 | 1346 |
| 557 | 20230717 | 112900 | 11148012700 | 25800 | 25800 | 25800 | 25750 | 597 |
| 558 | 20230717 | 112800 | 11132613200 | 25800 | 25750 | 25800 | 25750 | 496 |
| 559 | 20230717 | 112700 | 11119823850 | 25800 | 25750 | 25800 | 25750 | 1165 |
| 560 | 20230717 | 112600 | 11089779800 | 25800 | 25800 | 25800 | 25750 | 671 |
| 561 | 20230717 | 112500 | 11072468750 | 25750 | 25800 | 25800 | 25750 | 833 |
| 562 | 20230717 | 112400 | 11051012800 | 25800 | 25750 | 25800 | 25750 | 806 |
| 563 | 20230717 | 112300 | 11030223900 | 25750 | 25800 | 25800 | 25750 | 785 |
| 564 | 20230717 | 112200 | 11010006500 | 25750 | 25800 | 25800 | 25750 | 936 |
| 565 | 20230717 | 112100 | 10985867700 | 25750 | 25800 | 25800 | 25750 | 646 |
| 566 | 20230717 | 112000 | 10969229250 | 25800 | 25800 | 25800 | 25750 | 458 |
| 567 | 20230717 | 111900 | 10957422450 | 25800 | 25750 | 25800 | 25750 | 334 |
| 568 | 20230717 | 111800 | 10948807900 | 25750 | 25800 | 25800 | 25750 | 839 |
| 569 | 20230717 | 111700 | 10927202000 | 25800 | 25750 | 25800 | 25750 | 279 |
| 570 | 20230717 | 111600 | 10920014100 | 25800 | 25800 | 25800 | 25750 | 2520 |
| 571 | 20230717 | 111500 | 10855120850 | 25800 | 25750 | 25800 | 25750 | 442 |
| 572 | 20230717 | 111400 | 10843732400 | 25750 | 25750 | 25800 | 25750 | 1279 |
| 573 | 20230717 | 111300 | 10810797100 | 25750 | 25750 | 25800 | 25750 | 405 |
| 574 | 20230717 | 111200 | 10800364500 | 25750 | 25750 | 25800 | 25750 | 767 |
| 575 | 20230717 | 111100 | 10780602450 | 25800 | 25800 | 25800 | 25750 | 457 |
| 576 | 20230717 | 111000 | 10768819200 | 25750 | 25750 | 25800 | 25750 | 597 |
| 577 | 20230717 | 110900 | 10753419350 | 25750 | 25750 | 25800 | 25750 | 2000 |
| 578 | 20230717 | 110800 | 10701906950 | 25750 | 25750 | 25750 | 25750 | 10850 |
| 579 | 20230717 | 110700 | 10422519450 | 25750 | 25750 | 25750 | 25700 | 194 |
| 580 | 20230717 | 110600 | 10417526100 | 25750 | 25750 | 25750 | 25700 | 210 |
| 581 | 20230717 | 110500 | 10412127750 | 25750 | 25750 | 25750 | 25700 | 4366 |
| 582 | 20230717 | 110400 | 10299916050 | 25700 | 25700 | 25750 | 25700 | 525 |
| 583 | 20230717 | 110300 | 10286412000 | 25700 | 25700 | 25750 | 25700 | 4912 |
| 584 | 20230717 | 110200 | 10160162500 | 25700 | 25750 | 25750 | 25700 | 208 |
| 585 | 20230717 | 110100 | 10154814200 | 25750 | 25800 | 25800 | 25700 | 16900 |
| 586 | 20230717 | 110000 | 9719663100 | 25750 | 25750 | 25800 | 25750 | 1932 |
| 587 | 20230717 | 105900 | 9669910550 | 25750 | 25800 | 25800 | 25750 | 1021 |
| 588 | 20230717 | 105800 | 9643607600 | 25800 | 25750 | 25800 | 25750 | 338 |
| 589 | 20230717 | 105700 | 9634900750 | 25750 | 25800 | 25800 | 25750 | 111 |
| 590 | 20230717 | 105600 | 9632040900 | 25800 | 25750 | 25800 | 25750 | 482 |
| 591 | 20230717 | 105500 | 9619628300 | 25750 | 25700 | 25800 | 25700 | 2265 |
| 592 | 20230717 | 105400 | 9561294700 | 25750 | 25800 | 25850 | 25700 | 80063 |
| 593 | 20230717 | 105300 | 7495824750 | 25850 | 25800 | 25850 | 25800 | 448 |
| 594 | 20230717 | 105200 | 7484263800 | 25800 | 25850 | 25850 | 25800 | 774 |
| 595 | 20230717 | 105100 | 7464291550 | 25800 | 25800 | 25850 | 25800 | 416 |
| 596 | 20230717 | 105000 | 7453539950 | 25850 | 25800 | 25850 | 25800 | 323 |
| 597 | 20230717 | 104900 | 7445197350 | 25850 | 25800 | 25850 | 25800 | 554 |
| 598 | 20230717 | 104800 | 7430896850 | 25850 | 25850 | 25850 | 25800 | 315 |
| 599 | 20230717 | 104700 | 7422761000 | 25850 | 25850 | 25850 | 25800 | 294 |
| 600 | 20230717 | 104600 | 7415169150 | 25850 | 25800 | 25850 | 25800 | 16671 |
| 601 | 20230717 | 104500 | 6985044300 | 25850 | 25800 | 25850 | 25800 | 2061 |
| 602 | 20230717 | 104400 | 6931860150 | 25850 | 25800 | 25850 | 25800 | 1090 |
| 603 | 20230717 | 104300 | 6903717950 | 25800 | 25800 | 25850 | 25800 | 399 |
| 604 | 20230717 | 104200 | 6893409400 | 25800 | 25850 | 25850 | 25800 | 295 |
| 605 | 20230717 | 104100 | 6885786650 | 25850 | 25800 | 25850 | 25800 | 442 |
| 606 | 20230717 | 104000 | 6874381900 | 25850 | 25850 | 25850 | 25800 | 1327 |
| 607 | 20230717 | 103900 | 6840079100 | 25850 | 25800 | 25850 | 25800 | 189 |
| 608 | 20230717 | 103800 | 6835194100 | 25800 | 25800 | 25850 | 25800 | 327 |
| 609 | 20230717 | 103700 | 6826754750 | 25800 | 25800 | 25850 | 25800 | 325 |
| 610 | 20230717 | 103600 | 6818366850 | 25850 | 25800 | 25850 | 25800 | 1292 |
| 611 | 20230717 | 103500 | 6784977000 | 25850 | 25800 | 25850 | 25800 | 220 |
| 612 | 20230717 | 103400 | 6779297500 | 25800 | 25800 | 25850 | 25800 | 1701 |
| 613 | 20230717 | 103300 | 6735370800 | 25850 | 25850 | 25850 | 25800 | 814 |
| 614 | 20230717 | 103200 | 6714334300 | 25850 | 25800 | 25850 | 25800 | 492 |
| 615 | 20230717 | 103100 | 6701618600 | 25850 | 25850 | 25850 | 25800 | 315 |
| 616 | 20230717 | 103000 | 6693486950 | 25850 | 25850 | 25850 | 25800 | 495 |
| 617 | 20230717 | 102900 | 6680708950 | 25850 | 25800 | 25850 | 25800 | 527 |
| 618 | 20230717 | 102800 | 6667106400 | 25850 | 25850 | 25850 | 25800 | 375 |
| 619 | 20230717 | 102700 | 6657420500 | 25800 | 25850 | 25850 | 25800 | 578 |
| 620 | 20230717 | 102600 | 6642497650 | 25850 | 25800 | 25850 | 25800 | 2086 |
| 621 | 20230717 | 102500 | 6588593250 | 25850 | 25850 | 25850 | 25800 | 157 |
| 622 | 20230717 | 102400 | 6584539650 | 25850 | 25850 | 25850 | 25800 | 1171 |
| 623 | 20230717 | 102300 | 6554281500 | 25800 | 25850 | 25850 | 25800 | 864 |
| 624 | 20230717 | 102200 | 6531971950 | 25850 | 25850 | 25850 | 25800 | 2598 |
| 625 | 20230717 | 102100 | 6464821000 | 25850 | 25850 | 25850 | 25800 | 462 |
| 626 | 20230717 | 102000 | 6452886200 | 25850 | 25850 | 25850 | 25800 | 2459 |
| 627 | 20230717 | 101900 | 6389327350 | 25850 | 25800 | 25850 | 25800 | 18951 |
| 628 | 20230717 | 101800 | 5900245150 | 25750 | 25800 | 25800 | 25750 | 760 |
| 629 | 20230717 | 101700 | 5880659000 | 25800 | 25750 | 25800 | 25750 | 6154 |
| 630 | 20230717 | 101600 | 5722177550 | 25700 | 25700 | 25750 | 25650 | 10350 |
| 631 | 20230717 | 101500 | 5456127900 | 25700 | 25650 | 25700 | 25650 | 147 |
| 632 | 20230717 | 101400 | 5452354150 | 25650 | 25650 | 25700 | 25650 | 138 |
| 633 | 20230717 | 101300 | 5448809100 | 25700 | 25700 | 25700 | 25650 | 621 |
| 634 | 20230717 | 101200 | 5432868100 | 25700 | 25650 | 25700 | 25650 | 918 |
| 635 | 20230717 | 101100 | 5409320000 | 25650 | 25650 | 25700 | 25650 | 1095 |
| 636 | 20230717 | 101000 | 5381222800 | 25650 | 25700 | 25700 | 25650 | 3182 |
| 637 | 20230717 | 100900 | 5299496300 | 25650 | 25650 | 25700 | 25650 | 492 |
| 638 | 20230717 | 100800 | 5286875850 | 25650 | 25650 | 25700 | 25650 | 882 |
| 639 | 20230717 | 100700 | 5264246500 | 25700 | 25650 | 25700 | 25650 | 3117 |
| 640 | 20230717 | 100600 | 5184292950 | 25650 | 25700 | 25750 | 25650 | 3056 |
| 641 | 20230717 | 100500 | 5105773900 | 25700 | 25700 | 25750 | 25700 | 7782 |
| 642 | 20230717 | 100400 | 4905776250 | 25750 | 25700 | 25750 | 25700 | 832 |
| 643 | 20230717 | 100300 | 4884363650 | 25750 | 25750 | 25750 | 25700 | 1323 |
| 644 | 20230717 | 100200 | 4850312000 | 25750 | 25750 | 25750 | 25700 | 190 |
| 645 | 20230717 | 100100 | 4845426300 | 25700 | 25600 | 25750 | 25550 | 10819 |
| 646 | 20230717 | 100000 | 4567993250 | 25550 | 25550 | 25600 | 25550 | 696 |
| 647 | 20230717 | 095900 | 4550190100 | 25550 | 25650 | 25700 | 25550 | 9224 |
| 648 | 20230717 | 095800 | 4313613700 | 25650 | 25650 | 25700 | 25650 | 351 |
| 649 | 20230717 | 095700 | 4304609150 | 25650 | 25650 | 25700 | 25650 | 654 |
| 650 | 20230717 | 095600 | 4287833850 | 25650 | 25650 | 25700 | 25650 | 1171 |
| 651 | 20230717 | 095500 | 4257791550 | 25700 | 25650 | 25700 | 25650 | 653 |
| 652 | 20230717 | 095400 | 4241041750 | 25700 | 25650 | 25700 | 25650 | 246 |
| 653 | 20230717 | 095300 | 4234726150 | 25700 | 25650 | 25700 | 25650 | 1962 |
| 654 | 20230717 | 095200 | 4184399150 | 25650 | 25550 | 25650 | 25550 | 5651 |
| 655 | 20230717 | 095100 | 4039679800 | 25600 | 25600 | 25600 | 25550 | 231 |
| 656 | 20230717 | 095000 | 4033773550 | 25600 | 25600 | 25600 | 25550 | 682 |
| 657 | 20230717 | 094900 | 4016344300 | 25600 | 25700 | 25750 | 25550 | 20147 |
| 658 | 20230717 | 094800 | 3499300300 | 25700 | 25700 | 25750 | 25700 | 361 |
| 659 | 20230717 | 094700 | 3490013300 | 25700 | 25700 | 25750 | 25700 | 753 |
| 660 | 20230717 | 094600 | 3470633450 | 25750 | 25700 | 25750 | 25700 | 2012 |
| 661 | 20230717 | 094500 | 3418915750 | 25700 | 25700 | 25750 | 25700 | 731 |
| 662 | 20230717 | 094400 | 3400121700 | 25750 | 25700 | 25750 | 25700 | 416 |
| 663 | 20230717 | 094300 | 3389430150 | 25750 | 25700 | 25750 | 25700 | 369 |
| 664 | 20230717 | 094200 | 3379930300 | 25750 | 25750 | 25750 | 25700 | 1267 |
| 665 | 20230717 | 094100 | 3347305250 | 25700 | 25750 | 25750 | 25700 | 563 |
| 666 | 20230717 | 094000 | 3332813100 | 25700 | 25700 | 25750 | 25700 | 681 |
| 667 | 20230717 | 093900 | 3315309500 | 25750 | 25800 | 25800 | 25700 | 6695 |
| 668 | 20230717 | 093800 | 3142971350 | 25800 | 25800 | 25800 | 25750 | 1389 |
| 669 | 20230717 | 093700 | 3107193850 | 25800 | 25800 | 25800 | 25750 | 411 |
| 670 | 20230717 | 093600 | 3096591250 | 25800 | 25800 | 25800 | 25750 | 335 |
| 671 | 20230717 | 093500 | 3087953550 | 25800 | 25800 | 25800 | 25750 | 211 |
| 672 | 20230717 | 093400 | 3082510650 | 25800 | 25800 | 25800 | 25800 | 1312 |
| 673 | 20230717 | 093300 | 3048661050 | 25800 | 25750 | 25800 | 25700 | 3833 |
| 674 | 20230717 | 093200 | 2949957250 | 25750 | 25700 | 25750 | 25700 | 616 |
| 675 | 20230717 | 093100 | 2934115700 | 25750 | 25650 | 25750 | 25650 | 6800 |
| 676 | 20230717 | 093000 | 2759460250 | 25650 | 25600 | 25650 | 25600 | 3817 |
| 677 | 20230717 | 092900 | 2661595650 | 25600 | 25650 | 25650 | 25600 | 2584 |
| 678 | 20230717 | 092800 | 2595345800 | 25650 | 25600 | 25650 | 25600 | 1649 |
| 679 | 20230717 | 092700 | 2553104200 | 25600 | 25700 | 25750 | 25600 | 3852 |
| 680 | 20230717 | 092600 | 2454133800 | 25750 | 25700 | 25750 | 25700 | 562 |
| 681 | 20230717 | 092500 | 2439685700 | 25750 | 25750 | 25750 | 25700 | 606 |
| 682 | 20230717 | 092400 | 2424111250 | 25750 | 25700 | 25750 | 25700 | 738 |
| 683 | 20230717 | 092300 | 2405139650 | 25700 | 25700 | 25700 | 25700 | 2211 |
| 684 | 20230717 | 092200 | 2348316950 | 25700 | 25700 | 25750 | 25700 | 1041 |
| 685 | 20230717 | 092100 | 2321562850 | 25750 | 25700 | 25750 | 25700 | 650 |
| 686 | 20230717 | 092000 | 2304851950 | 25700 | 25700 | 25750 | 25700 | 1748 |
| 687 | 20230717 | 091900 | 2259927100 | 25700 | 25700 | 25750 | 25700 | 588 |
| 688 | 20230717 | 091800 | 2244797500 | 25700 | 25800 | 25800 | 25700 | 3604 |
| 689 | 20230717 | 091700 | 2151988900 | 25800 | 25800 | 25800 | 25750 | 1442 |
| 690 | 20230717 | 091600 | 2114787950 | 25800 | 25750 | 25800 | 25750 | 1979 |
| 691 | 20230717 | 091500 | 2063795900 | 25750 | 25750 | 25800 | 25750 | 396 |
| 692 | 20230717 | 091400 | 2053591900 | 25800 | 25800 | 25800 | 25750 | 1442 |
| 693 | 20230717 | 091300 | 2016389100 | 25750 | 25800 | 25850 | 25750 | 10005 |
| 694 | 20230717 | 091200 | 1757982250 | 25800 | 25800 | 25850 | 25800 | 3329 |
| 695 | 20230717 | 091100 | 1672092900 | 25750 | 25750 | 25800 | 25750 | 879 |
| 696 | 20230717 | 091000 | 1649431250 | 25800 | 25800 | 25850 | 25750 | 2952 |
| 697 | 20230717 | 090900 | 1573324600 | 25800 | 25550 | 25800 | 25550 | 15660 |
| 698 | 20230717 | 090800 | 1171625500 | 25550 | 25550 | 25550 | 25450 | 1745 |
| 699 | 20230717 | 090700 | 1127119200 | 25500 | 25500 | 25550 | 25400 | 3499 |
| 700 | 20230717 | 090600 | 1037948900 | 25500 | 25450 | 25550 | 25450 | 7268 |
| 701 | 20230717 | 090500 | 852690700 | 25400 | 25450 | 25450 | 25400 | 3915 |
| 702 | 20230717 | 090400 | 753225800 | 25400 | 25400 | 25450 | 25300 | 3532 |
| 703 | 20230717 | 090300 | 663541600 | 25450 | 25500 | 25500 | 25400 | 1423 |
| 704 | 20230717 | 090200 | 627334800 | 25500 | 25550 | 25550 | 25400 | 5625 |
| 705 | 20230717 | 090100 | 483975750 | 25450 | 25400 | 25550 | 25400 | 3311 |
| 706 | 20230717 | 090000 | 399652550 | 25400 | 25300 | 25450 | 25150 | 15789 |