38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 3 | 20230727 | 203500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230727 | 203400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230727 | 203300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230727 | 203200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230727 | 203100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230727 | 203000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230727 | 202900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230727 | 202800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230727 | 202700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230727 | 202600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230727 | 202500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230727 | 202400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230727 | 202300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230727 | 202200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230727 | 202100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230727 | 202000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230727 | 201900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230727 | 201800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230727 | 201700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230727 | 201600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230727 | 201500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230727 | 201400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230727 | 201300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230727 | 201200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230727 | 201100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230727 | 201000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230727 | 200900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230727 | 200800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230727 | 200700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230727 | 200600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 33 | 20230727 | 200500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230727 | 200400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230727 | 200300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230727 | 200200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230727 | 200100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230727 | 200000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230727 | 195900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230727 | 195800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230727 | 195700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230727 | 195600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230727 | 195500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230727 | 195400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230727 | 195300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230727 | 195200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230727 | 195100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230727 | 195000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230727 | 194900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230727 | 194800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230727 | 194700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230727 | 194600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230727 | 194500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230727 | 194400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230727 | 194300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230727 | 194200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230727 | 194100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230727 | 194000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230727 | 193900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230727 | 193800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230727 | 193700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230727 | 193600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 63 | 20230727 | 193500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230727 | 193400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230727 | 193300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230727 | 193200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230727 | 193100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230727 | 193000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230727 | 192900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230727 | 192800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230727 | 192700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230727 | 192600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230727 | 192500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230727 | 192400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230727 | 192300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230727 | 192200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230727 | 192100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230727 | 192000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230727 | 191900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230727 | 191800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230727 | 191700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230727 | 191600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230727 | 191500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230727 | 191400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230727 | 191300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230727 | 191200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230727 | 191100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230727 | 191000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230727 | 190900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230727 | 190800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230727 | 190700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230727 | 190600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 93 | 20230727 | 190500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230727 | 190400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230727 | 190300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230727 | 190200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230727 | 190100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230727 | 190000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230727 | 185900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230727 | 185800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230727 | 185700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230727 | 185600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230727 | 185500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230727 | 185400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230727 | 185300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230727 | 185200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230727 | 185100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230727 | 185000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230727 | 184900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230727 | 184800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230727 | 184700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230727 | 184600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230727 | 184500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230727 | 184400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230727 | 184300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230727 | 184200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230727 | 184100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230727 | 184000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230727 | 183900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230727 | 183800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230727 | 183700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230727 | 183600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 123 | 20230727 | 183500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230727 | 183400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230727 | 183300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230727 | 183200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230727 | 183100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230727 | 183000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230727 | 182900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230727 | 182800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230727 | 182700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230727 | 182600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230727 | 182500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230727 | 182400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230727 | 182300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230727 | 182200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230727 | 182100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230727 | 182000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230727 | 181900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230727 | 181800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230727 | 181700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230727 | 181600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230727 | 181500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230727 | 181400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230727 | 181300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230727 | 181200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230727 | 181100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230727 | 181000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230727 | 180900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230727 | 180800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230727 | 180700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230727 | 180600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 153 | 20230727 | 180500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230727 | 180400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230727 | 180300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230727 | 180200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230727 | 180100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230727 | 180000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230727 | 175900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230727 | 175800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230727 | 175700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230727 | 175600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230727 | 175500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230727 | 175400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230727 | 175300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230727 | 175200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230727 | 175100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230727 | 175000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230727 | 174900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230727 | 174800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230727 | 174700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230727 | 174600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230727 | 174500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230727 | 174400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230727 | 174300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230727 | 174200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230727 | 174100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230727 | 174000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230727 | 173900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230727 | 173800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230727 | 173700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230727 | 173600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 183 | 20230727 | 173500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230727 | 173400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230727 | 173300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230727 | 173200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230727 | 173100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230727 | 173000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230727 | 172900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230727 | 172800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230727 | 172700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230727 | 172600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230727 | 172500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230727 | 172400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230727 | 172300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230727 | 172200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230727 | 172100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230727 | 172000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230727 | 171900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230727 | 171800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230727 | 171700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230727 | 171600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230727 | 171500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230727 | 171400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230727 | 171300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230727 | 171200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230727 | 171100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230727 | 171000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230727 | 170900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230727 | 170800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230727 | 170700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230727 | 170600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 213 | 20230727 | 170500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230727 | 170400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230727 | 170300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230727 | 170200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230727 | 170100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230727 | 170000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230727 | 165900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230727 | 165800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230727 | 165700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230727 | 165600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230727 | 165500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230727 | 165400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230727 | 165300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230727 | 165200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230727 | 165100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230727 | 165000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230727 | 164900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230727 | 164800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230727 | 164700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230727 | 164600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230727 | 164500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230727 | 164400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230727 | 164300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230727 | 164200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230727 | 164100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230727 | 164000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230727 | 163900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230727 | 163800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230727 | 163700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230727 | 163600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 243 | 20230727 | 163500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230727 | 163400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230727 | 163300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230727 | 163200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230727 | 163100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230727 | 163000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230727 | 162900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230727 | 162800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230727 | 162700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230727 | 162600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230727 | 162500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230727 | 162400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230727 | 162300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230727 | 162200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230727 | 162100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230727 | 162000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230727 | 161900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230727 | 161800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230727 | 161700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230727 | 161600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230727 | 161500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230727 | 161400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230727 | 161300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230727 | 161200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230727 | 161100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230727 | 161000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230727 | 160900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230727 | 160800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230727 | 160700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20230727 | 160600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 273 | 20230727 | 160500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20230727 | 160400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20230727 | 160300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20230727 | 160200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20230727 | 160100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20230727 | 160000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20230727 | 155900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20230727 | 155800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20230727 | 155700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20230727 | 155600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20230727 | 155500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20230727 | 155400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20230727 | 155300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20230727 | 155200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20230727 | 155100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20230727 | 155000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20230727 | 154900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20230727 | 154800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230727 | 154700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20230727 | 154600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20230727 | 154500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20230727 | 154400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20230727 | 154300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20230727 | 154200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20230727 | 154100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20230727 | 154000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20230727 | 153900 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20230727 | 153800 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20230727 | 153700 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20230727 | 153600 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 303 | 20230727 | 153500 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20230727 | 153400 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20230727 | 153300 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20230727 | 153200 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20230727 | 153100 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20230727 | 153000 | 41800548950 | 25700 | 25700 | 25700 | 25700 | 147326 |
| 309 | 20230727 | 152900 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20230727 | 152800 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20230727 | 152700 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230727 | 152600 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230727 | 152500 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230727 | 152400 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230727 | 152300 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230727 | 152200 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20230727 | 152100 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20230727 | 152000 | 38014270750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20230727 | 151900 | 38014270750 | 25600 | 25650 | 25650 | 25600 | 5590 |
| 320 | 20230727 | 151800 | 37870931400 | 25600 | 25650 | 25650 | 25600 | 5459 |
| 321 | 20230727 | 151700 | 37731178350 | 25600 | 25600 | 25650 | 25600 | 6287 |
| 322 | 20230727 | 151600 | 37570121800 | 25600 | 25650 | 25650 | 25600 | 4374 |
| 323 | 20230727 | 151500 | 37458097400 | 25650 | 25650 | 25650 | 25600 | 3820 |
| 324 | 20230727 | 151400 | 37360198400 | 25600 | 25650 | 25650 | 25600 | 9107 |
| 325 | 20230727 | 151300 | 37126783900 | 25600 | 25650 | 25650 | 25600 | 3964 |
| 326 | 20230727 | 151200 | 37025256500 | 25650 | 25650 | 25650 | 25600 | 3239 |
| 327 | 20230727 | 151100 | 36942268850 | 25650 | 25650 | 25650 | 25600 | 5790 |
| 328 | 20230727 | 151000 | 36793991450 | 25600 | 25650 | 25650 | 25600 | 5207 |
| 329 | 20230727 | 150900 | 36660585100 | 25650 | 25650 | 25650 | 25600 | 2650 |
| 330 | 20230727 | 150800 | 36592688050 | 25650 | 25650 | 25650 | 25600 | 4848 |
| 331 | 20230727 | 150700 | 36468495700 | 25600 | 25650 | 25650 | 25600 | 9385 |
| 332 | 20230727 | 150600 | 36228144350 | 25650 | 25550 | 25650 | 25550 | 21296 |
| 333 | 20230727 | 150500 | 35682929750 | 25550 | 25550 | 25600 | 25550 | 4049 |
| 334 | 20230727 | 150400 | 35579428050 | 25550 | 25550 | 25600 | 25550 | 5831 |
| 335 | 20230727 | 150300 | 35430342350 | 25550 | 25600 | 25600 | 25550 | 6142 |
| 336 | 20230727 | 150200 | 35273377500 | 25600 | 25600 | 25600 | 25550 | 3737 |
| 337 | 20230727 | 150100 | 35177863800 | 25600 | 25550 | 25600 | 25550 | 2664 |
| 338 | 20230727 | 150000 | 35109750550 | 25550 | 25600 | 25600 | 25550 | 5574 |
| 339 | 20230727 | 145900 | 34967200650 | 25550 | 25600 | 25600 | 25550 | 4522 |
| 340 | 20230727 | 145800 | 34851609750 | 25550 | 25600 | 25600 | 25550 | 3493 |
| 341 | 20230727 | 145700 | 34762285700 | 25600 | 25550 | 25600 | 25500 | 10042 |
| 342 | 20230727 | 145600 | 34505772100 | 25550 | 25550 | 25550 | 25450 | 4569 |
| 343 | 20230727 | 145500 | 34389219850 | 25550 | 25550 | 25550 | 25500 | 3036 |
| 344 | 20230727 | 145400 | 34311753700 | 25550 | 25550 | 25550 | 25500 | 4206 |
| 345 | 20230727 | 145300 | 34204457100 | 25550 | 25550 | 25550 | 25500 | 4000 |
| 346 | 20230727 | 145200 | 34102407300 | 25550 | 25500 | 25550 | 25450 | 6462 |
| 347 | 20230727 | 145100 | 33937404750 | 25550 | 25500 | 25550 | 25500 | 3521 |
| 348 | 20230727 | 145000 | 33847596900 | 25550 | 25600 | 25600 | 25500 | 5577 |
| 349 | 20230727 | 144900 | 33705085050 | 25600 | 25550 | 25600 | 25550 | 2297 |
| 350 | 20230727 | 144800 | 33646381200 | 25600 | 25600 | 25600 | 25550 | 4118 |
| 351 | 20230727 | 144700 | 33541107750 | 25550 | 25600 | 25600 | 25550 | 814 |
| 352 | 20230727 | 144600 | 33520289150 | 25550 | 25550 | 25600 | 25500 | 6440 |
| 353 | 20230727 | 144500 | 33355761450 | 25500 | 25550 | 25550 | 25500 | 3192 |
| 354 | 20230727 | 144400 | 33274239300 | 25500 | 25550 | 25550 | 25500 | 758 |
| 355 | 20230727 | 144300 | 33254890450 | 25550 | 25500 | 25550 | 25500 | 735 |
| 356 | 20230727 | 144200 | 33236129250 | 25500 | 25550 | 25550 | 25500 | 945 |
| 357 | 20230727 | 144100 | 33212003300 | 25500 | 25500 | 25550 | 25500 | 1227 |
| 358 | 20230727 | 144000 | 33180692750 | 25500 | 25550 | 25550 | 25500 | 802 |
| 359 | 20230727 | 143900 | 33160219100 | 25500 | 25500 | 25550 | 25500 | 1414 |
| 360 | 20230727 | 143800 | 33124128850 | 25550 | 25550 | 25550 | 25500 | 837 |
| 361 | 20230727 | 143700 | 33102767300 | 25550 | 25500 | 25550 | 25500 | 847 |
| 362 | 20230727 | 143600 | 33081146250 | 25500 | 25500 | 25500 | 25450 | 2801 |
| 363 | 20230727 | 143500 | 33009764500 | 25500 | 25450 | 25500 | 25450 | 978 |
| 364 | 20230727 | 143400 | 32984844300 | 25450 | 25500 | 25500 | 25450 | 785 |
| 365 | 20230727 | 143300 | 32964838850 | 25450 | 25500 | 25500 | 25450 | 3764 |
| 366 | 20230727 | 143200 | 32868872650 | 25450 | 25500 | 25500 | 25450 | 1718 |
| 367 | 20230727 | 143100 | 32825070900 | 25500 | 25450 | 25500 | 25450 | 2460 |
| 368 | 20230727 | 143000 | 32762445750 | 25500 | 25500 | 25500 | 25450 | 1282 |
| 369 | 20230727 | 142900 | 32729802850 | 25450 | 25500 | 25500 | 25450 | 1005 |
| 370 | 20230727 | 142800 | 32704190650 | 25450 | 25450 | 25500 | 25450 | 922 |
| 371 | 20230727 | 142700 | 32680705100 | 25450 | 25450 | 25500 | 25450 | 1474 |
| 372 | 20230727 | 142600 | 32643152050 | 25500 | 25500 | 25550 | 25450 | 9143 |
| 373 | 20230727 | 142500 | 32410063800 | 25500 | 25550 | 25550 | 25500 | 784 |
| 374 | 20230727 | 142400 | 32390054000 | 25550 | 25500 | 25550 | 25500 | 855 |
| 375 | 20230727 | 142300 | 32368233800 | 25550 | 25550 | 25550 | 25500 | 692 |
| 376 | 20230727 | 142200 | 32350566650 | 25550 | 25550 | 25550 | 25500 | 809 |
| 377 | 20230727 | 142100 | 32329908850 | 25550 | 25500 | 25550 | 25500 | 740 |
| 378 | 20230727 | 142000 | 32311021450 | 25550 | 25550 | 25550 | 25500 | 921 |
| 379 | 20230727 | 141900 | 32287515000 | 25500 | 25500 | 25550 | 25500 | 2358 |
| 380 | 20230727 | 141800 | 32227374650 | 25550 | 25550 | 25550 | 25500 | 736 |
| 381 | 20230727 | 141700 | 32208586850 | 25550 | 25500 | 25550 | 25500 | 1817 |
| 382 | 20230727 | 141600 | 32162227200 | 25500 | 25500 | 25550 | 25500 | 588 |
| 383 | 20230727 | 141500 | 32147220800 | 25550 | 25550 | 25550 | 25500 | 661 |
| 384 | 20230727 | 141400 | 32130347950 | 25500 | 25550 | 25550 | 25500 | 2571 |
| 385 | 20230727 | 141300 | 32064759100 | 25500 | 25500 | 25550 | 25500 | 918 |
| 386 | 20230727 | 141200 | 32041334350 | 25550 | 25550 | 25550 | 25500 | 584 |
| 387 | 20230727 | 141100 | 32026423300 | 25550 | 25500 | 25550 | 25500 | 2188 |
| 388 | 20230727 | 141000 | 31970547600 | 25500 | 25550 | 25550 | 25500 | 1221 |
| 389 | 20230727 | 140900 | 31939396950 | 25500 | 25550 | 25550 | 25500 | 904 |
| 390 | 20230727 | 140800 | 31916326050 | 25550 | 25550 | 25550 | 25500 | 1305 |
| 391 | 20230727 | 140700 | 31883029700 | 25550 | 25600 | 25600 | 25500 | 5224 |
| 392 | 20230727 | 140600 | 31749550600 | 25600 | 25600 | 25600 | 25550 | 739 |
| 393 | 20230727 | 140500 | 31730645950 | 25600 | 25600 | 25600 | 25550 | 1191 |
| 394 | 20230727 | 140400 | 31700200750 | 25550 | 25600 | 25600 | 25550 | 606 |
| 395 | 20230727 | 140300 | 31684699950 | 25600 | 25600 | 25600 | 25550 | 580 |
| 396 | 20230727 | 140200 | 31669860850 | 25600 | 25600 | 25600 | 25550 | 739 |
| 397 | 20230727 | 140100 | 31650961200 | 25550 | 25650 | 25650 | 25550 | 5453 |
| 398 | 20230727 | 140000 | 31511362950 | 25650 | 25650 | 25650 | 25600 | 1068 |
| 399 | 20230727 | 135900 | 31484004400 | 25650 | 25650 | 25650 | 25600 | 2345 |
| 400 | 20230727 | 135800 | 31423960350 | 25600 | 25600 | 25650 | 25600 | 641 |
| 401 | 20230727 | 135700 | 31407530550 | 25600 | 25600 | 25650 | 25600 | 971 |
| 402 | 20230727 | 135600 | 31382656050 | 25600 | 25650 | 25650 | 25600 | 1102 |
| 403 | 20230727 | 135500 | 31354414900 | 25600 | 25650 | 25650 | 25600 | 1311 |
| 404 | 20230727 | 135400 | 31320827000 | 25600 | 25600 | 25650 | 25600 | 2153 |
| 405 | 20230727 | 135300 | 31265695250 | 25600 | 25600 | 25650 | 25600 | 1480 |
| 406 | 20230727 | 135200 | 31227742750 | 25600 | 25600 | 25650 | 25600 | 4424 |
| 407 | 20230727 | 135100 | 31114285450 | 25600 | 25600 | 25650 | 25600 | 2315 |
| 408 | 20230727 | 135000 | 31054936950 | 25600 | 25650 | 25650 | 25600 | 1462 |
| 409 | 20230727 | 134900 | 31017484300 | 25600 | 25600 | 25650 | 25600 | 1703 |
| 410 | 20230727 | 134800 | 30973811050 | 25650 | 25600 | 25650 | 25600 | 2637 |
| 411 | 20230727 | 134700 | 30906218650 | 25600 | 25550 | 25650 | 25550 | 3476 |
| 412 | 20230727 | 134600 | 30817172150 | 25600 | 25600 | 25650 | 25550 | 8217 |
| 413 | 20230727 | 134500 | 30606810350 | 25650 | 25650 | 25650 | 25600 | 2255 |
| 414 | 20230727 | 134400 | 30548973850 | 25650 | 25650 | 25650 | 25600 | 14306 |
| 415 | 20230727 | 134300 | 30182095600 | 25600 | 25550 | 25650 | 25500 | 29662 |
| 416 | 20230727 | 134200 | 29423122900 | 25550 | 25500 | 25550 | 25450 | 17893 |
| 417 | 20230727 | 134100 | 28966620250 | 25450 | 25450 | 25500 | 25450 | 3733 |
| 418 | 20230727 | 134000 | 28871553300 | 25450 | 25450 | 25500 | 25450 | 9510 |
| 419 | 20230727 | 133900 | 28629498300 | 25500 | 25500 | 25500 | 25450 | 511 |
| 420 | 20230727 | 133800 | 28616471750 | 25500 | 25500 | 25500 | 25450 | 564 |
| 421 | 20230727 | 133700 | 28602101300 | 25500 | 25500 | 25500 | 25450 | 766 |
| 422 | 20230727 | 133600 | 28582579100 | 25500 | 25500 | 25500 | 25450 | 1071 |
| 423 | 20230727 | 133500 | 28555304900 | 25450 | 25500 | 25500 | 25450 | 325 |
| 424 | 20230727 | 133400 | 28547018200 | 25500 | 25450 | 25500 | 25450 | 1309 |
| 425 | 20230727 | 133300 | 28513673350 | 25500 | 25500 | 25500 | 25450 | 489 |
| 426 | 20230727 | 133200 | 28501207800 | 25500 | 25500 | 25500 | 25450 | 596 |
| 427 | 20230727 | 133100 | 28486024150 | 25500 | 25500 | 25500 | 25450 | 414 |
| 428 | 20230727 | 133000 | 28475468250 | 25500 | 25450 | 25500 | 25450 | 962 |
| 429 | 20230727 | 132900 | 28450965600 | 25500 | 25500 | 25500 | 25450 | 724 |
| 430 | 20230727 | 132800 | 28432521950 | 25500 | 25500 | 25500 | 25450 | 366 |
| 431 | 20230727 | 132700 | 28423195550 | 25500 | 25450 | 25500 | 25450 | 833 |
| 432 | 20230727 | 132600 | 28401979450 | 25500 | 25550 | 25550 | 25450 | 10875 |
| 433 | 20230727 | 132500 | 28124615200 | 25550 | 25500 | 25550 | 25500 | 4926 |
| 434 | 20230727 | 132400 | 27998785650 | 25550 | 25450 | 25550 | 25450 | 14127 |
| 435 | 20230727 | 132300 | 27638446200 | 25500 | 25450 | 25500 | 25450 | 2048 |
| 436 | 20230727 | 132200 | 27586230250 | 25450 | 25500 | 25500 | 25450 | 3100 |
| 437 | 20230727 | 132100 | 27507187000 | 25500 | 25450 | 25500 | 25450 | 748 |
| 438 | 20230727 | 132000 | 27488124350 | 25500 | 25500 | 25500 | 25450 | 4017 |
| 439 | 20230727 | 131900 | 27385698450 | 25500 | 25450 | 25500 | 25450 | 1668 |
| 440 | 20230727 | 131800 | 27343187000 | 25450 | 25500 | 25500 | 25450 | 626 |
| 441 | 20230727 | 131700 | 27327245700 | 25500 | 25450 | 25500 | 25450 | 1315 |
| 442 | 20230727 | 131600 | 27293726650 | 25450 | 25450 | 25500 | 25450 | 1185 |
| 443 | 20230727 | 131500 | 27263550500 | 25450 | 25450 | 25500 | 25450 | 932 |
| 444 | 20230727 | 131400 | 27239801000 | 25450 | 25500 | 25500 | 25450 | 167 |
| 445 | 20230727 | 131300 | 27235544950 | 25500 | 25500 | 25500 | 25450 | 925 |
| 446 | 20230727 | 131200 | 27211998050 | 25500 | 25500 | 25500 | 25450 | 803 |
| 447 | 20230727 | 131100 | 27191525100 | 25450 | 25500 | 25500 | 25450 | 780 |
| 448 | 20230727 | 131000 | 27171650750 | 25450 | 25450 | 25500 | 25450 | 2471 |
| 449 | 20230727 | 130900 | 27108667700 | 25500 | 25450 | 25500 | 25450 | 353 |
| 450 | 20230727 | 130800 | 27099673300 | 25450 | 25450 | 25500 | 25450 | 2081 |
| 451 | 20230727 | 130700 | 27046675950 | 25450 | 25450 | 25500 | 25450 | 1031 |
| 452 | 20230727 | 130600 | 27020431950 | 25450 | 25450 | 25500 | 25450 | 3399 |
| 453 | 20230727 | 130500 | 26933769750 | 25500 | 25450 | 25500 | 25450 | 1451 |
| 454 | 20230727 | 130400 | 26896831200 | 25500 | 25450 | 25500 | 25400 | 1362 |
| 455 | 20230727 | 130300 | 26862155200 | 25450 | 25450 | 25450 | 25400 | 1411 |
| 456 | 20230727 | 130200 | 26826251950 | 25450 | 25500 | 25500 | 25400 | 6042 |
| 457 | 20230727 | 130100 | 26672517000 | 25450 | 25500 | 25500 | 25450 | 844 |
| 458 | 20230727 | 130000 | 26651036500 | 25450 | 25450 | 25500 | 25450 | 5341 |
| 459 | 20230727 | 125900 | 26515075600 | 25400 | 25400 | 25450 | 25350 | 8723 |
| 460 | 20230727 | 125800 | 26293499050 | 25400 | 25350 | 25400 | 25350 | 3612 |
| 461 | 20230727 | 125700 | 26201757700 | 25350 | 25350 | 25400 | 25350 | 5991 |
| 462 | 20230727 | 125600 | 26049882800 | 25350 | 25300 | 25400 | 25300 | 6821 |
| 463 | 20230727 | 125500 | 25876974200 | 25350 | 25350 | 25350 | 25300 | 399 |
| 464 | 20230727 | 125400 | 25866869000 | 25350 | 25350 | 25350 | 25300 | 559 |
| 465 | 20230727 | 125300 | 25852712400 | 25300 | 25300 | 25350 | 25300 | 496 |
| 466 | 20230727 | 125200 | 25840163150 | 25350 | 25350 | 25350 | 25300 | 294 |
| 467 | 20230727 | 125100 | 25832721650 | 25350 | 25300 | 25350 | 25300 | 1088 |
| 468 | 20230727 | 125000 | 25805159500 | 25300 | 25300 | 25350 | 25300 | 130 |
| 469 | 20230727 | 124900 | 25801868850 | 25350 | 25350 | 25350 | 25300 | 224 |
| 470 | 20230727 | 124800 | 25796197300 | 25350 | 25350 | 25400 | 25300 | 244 |
| 471 | 20230727 | 124700 | 25790010400 | 25350 | 25300 | 25350 | 25300 | 3526 |
| 472 | 20230727 | 124600 | 25700680800 | 25300 | 25300 | 25300 | 25300 | 4812 |
| 473 | 20230727 | 124500 | 25578937200 | 25300 | 25250 | 25350 | 25250 | 3488 |
| 474 | 20230727 | 124400 | 25490685050 | 25250 | 25300 | 25300 | 25250 | 1038 |
| 475 | 20230727 | 124300 | 25464467300 | 25250 | 25300 | 25300 | 25250 | 615 |
| 476 | 20230727 | 124200 | 25448917350 | 25300 | 25250 | 25300 | 25250 | 1129 |
| 477 | 20230727 | 124100 | 25420360300 | 25300 | 25300 | 25300 | 25250 | 565 |
| 478 | 20230727 | 124000 | 25406066950 | 25300 | 25250 | 25300 | 25250 | 288 |
| 479 | 20230727 | 123900 | 25398792600 | 25300 | 25300 | 25300 | 25250 | 415 |
| 480 | 20230727 | 123800 | 25388295500 | 25300 | 25300 | 25350 | 25250 | 2349 |
| 481 | 20230727 | 123700 | 25328874950 | 25350 | 25400 | 25400 | 25300 | 1032 |
| 482 | 20230727 | 123600 | 25302711300 | 25350 | 25350 | 25400 | 25350 | 7576 |
| 483 | 20230727 | 123500 | 25110658550 | 25350 | 25300 | 25400 | 25300 | 2877 |
| 484 | 20230727 | 123400 | 25037731450 | 25300 | 25350 | 25350 | 25300 | 2413 |
| 485 | 20230727 | 123300 | 24976626250 | 25350 | 25400 | 25400 | 25350 | 4181 |
| 486 | 20230727 | 123200 | 24870635900 | 25400 | 25350 | 25400 | 25350 | 482 |
| 487 | 20230727 | 123100 | 24858410400 | 25400 | 25300 | 25400 | 25300 | 8053 |
| 488 | 20230727 | 123000 | 24654477650 | 25300 | 25250 | 25300 | 25250 | 168 |
| 489 | 20230727 | 122900 | 24650234100 | 25300 | 25300 | 25300 | 25250 | 987 |
| 490 | 20230727 | 122800 | 24625273200 | 25300 | 25250 | 25300 | 25250 | 990 |
| 491 | 20230727 | 122700 | 24600274400 | 25250 | 25300 | 25300 | 25250 | 993 |
| 492 | 20230727 | 122600 | 24575199050 | 25300 | 25250 | 25300 | 25250 | 329 |
| 493 | 20230727 | 122500 | 24566891150 | 25250 | 25250 | 25300 | 25250 | 411 |
| 494 | 20230727 | 122400 | 24556510500 | 25250 | 25300 | 25300 | 25250 | 582 |
| 495 | 20230727 | 122300 | 24541804500 | 25250 | 25300 | 25300 | 25250 | 62 |
| 496 | 20230727 | 122200 | 24540238400 | 25300 | 25250 | 25300 | 25200 | 1192 |
| 497 | 20230727 | 122100 | 24510147700 | 25250 | 25200 | 25250 | 25200 | 1450 |
| 498 | 20230727 | 122000 | 24473568550 | 25200 | 25200 | 25250 | 25200 | 2075 |
| 499 | 20230727 | 121900 | 24421266450 | 25250 | 25200 | 25250 | 25200 | 2137 |
| 500 | 20230727 | 121800 | 24367412500 | 25200 | 25250 | 25300 | 25200 | 1445 |
| 501 | 20230727 | 121700 | 24330933050 | 25250 | 25250 | 25300 | 25250 | 213 |
| 502 | 20230727 | 121600 | 24325554200 | 25250 | 25250 | 25300 | 25250 | 801 |
| 503 | 20230727 | 121500 | 24305328450 | 25250 | 25300 | 25300 | 25250 | 1601 |
| 504 | 20230727 | 121400 | 24264896900 | 25250 | 25250 | 25300 | 25250 | 2061 |
| 505 | 20230727 | 121300 | 24212855750 | 25250 | 25300 | 25300 | 25250 | 448 |
| 506 | 20230727 | 121200 | 24201539150 | 25300 | 25300 | 25350 | 25250 | 4863 |
| 507 | 20230727 | 121100 | 24078511650 | 25350 | 25300 | 25350 | 25300 | 1211 |
| 508 | 20230727 | 121000 | 24047867250 | 25300 | 25300 | 25350 | 25300 | 3303 |
| 509 | 20230727 | 120900 | 23964298250 | 25250 | 25300 | 25300 | 25250 | 3504 |
| 510 | 20230727 | 120800 | 23875667100 | 25250 | 25300 | 25350 | 25250 | 1840 |
| 511 | 20230727 | 120700 | 23829126150 | 25300 | 25300 | 25350 | 25300 | 1350 |
| 512 | 20230727 | 120600 | 23794966850 | 25350 | 25350 | 25350 | 25300 | 491 |
| 513 | 20230727 | 120500 | 23782543100 | 25350 | 25350 | 25350 | 25300 | 357 |
| 514 | 20230727 | 120400 | 23773507100 | 25300 | 25250 | 25400 | 25200 | 20590 |
| 515 | 20230727 | 120300 | 23252350850 | 25250 | 25200 | 25250 | 25200 | 1780 |
| 516 | 20230727 | 120200 | 23207483750 | 25200 | 25250 | 25250 | 25200 | 341 |
| 517 | 20230727 | 120100 | 23198875050 | 25250 | 25250 | 25250 | 25200 | 1454 |
| 518 | 20230727 | 120000 | 23162230400 | 25200 | 25250 | 25250 | 25200 | 673 |
| 519 | 20230727 | 115900 | 23145268100 | 25250 | 25250 | 25250 | 25200 | 890 |
| 520 | 20230727 | 115800 | 23122829200 | 25250 | 25200 | 25300 | 25200 | 2902 |
| 521 | 20230727 | 115700 | 23049620150 | 25250 | 25250 | 25250 | 25200 | 1620 |
| 522 | 20230727 | 115600 | 23008719100 | 25300 | 25250 | 25300 | 25200 | 2058 |
| 523 | 20230727 | 115500 | 22956763750 | 25250 | 25250 | 25300 | 25200 | 318 |
| 524 | 20230727 | 115400 | 22948739350 | 25250 | 25200 | 25250 | 25150 | 2276 |
| 525 | 20230727 | 115300 | 22891339750 | 25200 | 25200 | 25250 | 25150 | 974 |
| 526 | 20230727 | 115200 | 22866797300 | 25250 | 25150 | 25300 | 25150 | 3100 |
| 527 | 20230727 | 115100 | 22788750450 | 25250 | 25300 | 25300 | 25200 | 3420 |
| 528 | 20230727 | 115000 | 22702408150 | 25350 | 25300 | 25350 | 25300 | 892 |
| 529 | 20230727 | 114900 | 22679839900 | 25300 | 25250 | 25350 | 25250 | 4544 |
| 530 | 20230727 | 114800 | 22564851550 | 25300 | 25300 | 25350 | 25300 | 1090 |
| 531 | 20230727 | 114700 | 22537259250 | 25300 | 25250 | 25300 | 25250 | 1398 |
| 532 | 20230727 | 114600 | 22501909000 | 25250 | 25250 | 25300 | 25250 | 1031 |
| 533 | 20230727 | 114500 | 22475868750 | 25250 | 25300 | 25350 | 25250 | 1990 |
| 534 | 20230727 | 114400 | 22425527100 | 25300 | 25300 | 25350 | 25300 | 1377 |
| 535 | 20230727 | 114300 | 22390688450 | 25350 | 25350 | 25400 | 25300 | 407 |
| 536 | 20230727 | 114200 | 22380382350 | 25350 | 25350 | 25400 | 25300 | 1446 |
| 537 | 20230727 | 114100 | 22343726600 | 25350 | 25400 | 25400 | 25250 | 5482 |
| 538 | 20230727 | 114000 | 22204843500 | 25350 | 25350 | 25400 | 25350 | 542 |
| 539 | 20230727 | 113900 | 22191097300 | 25350 | 25350 | 25350 | 25300 | 4901 |
| 540 | 20230727 | 113800 | 22066863550 | 25350 | 25350 | 25350 | 25300 | 162 |
| 541 | 20230727 | 113700 | 22062760700 | 25350 | 25300 | 25350 | 25300 | 859 |
| 542 | 20230727 | 113600 | 22041014350 | 25300 | 25350 | 25350 | 25300 | 722 |
| 543 | 20230727 | 113500 | 22022734850 | 25350 | 25350 | 25350 | 25300 | 456 |
| 544 | 20230727 | 113400 | 22011190600 | 25350 | 25350 | 25350 | 25300 | 1108 |
| 545 | 20230727 | 113300 | 21983145750 | 25300 | 25300 | 25350 | 25250 | 3277 |
| 546 | 20230727 | 113200 | 21900230600 | 25300 | 25300 | 25300 | 25250 | 1489 |
| 547 | 20230727 | 113100 | 21862566950 | 25250 | 25300 | 25300 | 25250 | 390 |
| 548 | 20230727 | 113000 | 21852717850 | 25300 | 25300 | 25300 | 25250 | 251 |
| 549 | 20230727 | 112900 | 21846369600 | 25300 | 25250 | 25300 | 25200 | 824 |
| 550 | 20230727 | 112800 | 21825567700 | 25200 | 25250 | 25250 | 25200 | 1060 |
| 551 | 20230727 | 112700 | 21798802750 | 25250 | 25200 | 25250 | 25200 | 1972 |
| 552 | 20230727 | 112600 | 21749017000 | 25250 | 25300 | 25300 | 25250 | 2672 |
| 553 | 20230727 | 112500 | 21681548800 | 25250 | 25300 | 25300 | 25250 | 1245 |
| 554 | 20230727 | 112400 | 21650087450 | 25300 | 25250 | 25300 | 25200 | 2261 |
| 555 | 20230727 | 112300 | 21592992250 | 25250 | 25200 | 25250 | 25200 | 3815 |
| 556 | 20230727 | 112200 | 21496853550 | 25200 | 25150 | 25250 | 25150 | 5775 |
| 557 | 20230727 | 112100 | 21351482450 | 25200 | 25200 | 25200 | 25150 | 1438 |
| 558 | 20230727 | 112000 | 21315315550 | 25200 | 25200 | 25250 | 25200 | 2746 |
| 559 | 20230727 | 111900 | 21246115100 | 25250 | 25250 | 25250 | 25200 | 422 |
| 560 | 20230727 | 111800 | 21235476700 | 25250 | 25250 | 25250 | 25200 | 1565 |
| 561 | 20230727 | 111700 | 21196015400 | 25250 | 25200 | 25250 | 25150 | 9261 |
| 562 | 20230727 | 111600 | 20962711950 | 25150 | 25200 | 25200 | 25150 | 1529 |
| 563 | 20230727 | 111500 | 20924246000 | 25200 | 25200 | 25200 | 25150 | 1129 |
| 564 | 20230727 | 111400 | 20895813700 | 25200 | 25200 | 25200 | 25150 | 424 |
| 565 | 20230727 | 111300 | 20885139500 | 25200 | 25150 | 25200 | 25100 | 4746 |
| 566 | 20230727 | 111200 | 20765777100 | 25150 | 25050 | 25150 | 25050 | 2390 |
| 567 | 20230727 | 111100 | 20705747900 | 25050 | 25150 | 25150 | 25050 | 3598 |
| 568 | 20230727 | 111000 | 20615431050 | 25150 | 25100 | 25250 | 25050 | 5055 |
| 569 | 20230727 | 110900 | 20488481800 | 25100 | 25100 | 25100 | 25000 | 18642 |
| 570 | 20230727 | 110800 | 20020895950 | 25100 | 25100 | 25150 | 25100 | 1263 |
| 571 | 20230727 | 110700 | 19989188350 | 25100 | 25150 | 25200 | 25100 | 4960 |
| 572 | 20230727 | 110600 | 19864419150 | 25200 | 25200 | 25200 | 25150 | 5062 |
| 573 | 20230727 | 110500 | 19737033100 | 25150 | 25250 | 25250 | 25150 | 4672 |
| 574 | 20230727 | 110400 | 19619296650 | 25250 | 25200 | 25250 | 25200 | 2179 |
| 575 | 20230727 | 110300 | 19564337200 | 25250 | 25250 | 25250 | 25200 | 681 |
| 576 | 20230727 | 110200 | 19547157800 | 25200 | 25250 | 25300 | 25200 | 1462 |
| 577 | 20230727 | 110100 | 19510238750 | 25250 | 25250 | 25300 | 25200 | 1951 |
| 578 | 20230727 | 110000 | 19460974150 | 25200 | 25200 | 25300 | 25200 | 1939 |
| 579 | 20230727 | 105900 | 19412022500 | 25250 | 25200 | 25250 | 25200 | 2093 |
| 580 | 20230727 | 105800 | 19359220800 | 25200 | 25300 | 25300 | 25200 | 6244 |
| 581 | 20230727 | 105700 | 19201745300 | 25300 | 25350 | 25350 | 25300 | 3832 |
| 582 | 20230727 | 105600 | 19104793800 | 25350 | 25350 | 25350 | 25300 | 3812 |
| 583 | 20230727 | 105500 | 19008272350 | 25400 | 25350 | 25400 | 25350 | 1027 |
| 584 | 20230727 | 105400 | 18982227800 | 25400 | 25350 | 25400 | 25350 | 442 |
| 585 | 20230727 | 105300 | 18971015450 | 25400 | 25400 | 25400 | 25350 | 1011 |
| 586 | 20230727 | 105200 | 18945366650 | 25350 | 25350 | 25400 | 25300 | 3172 |
| 587 | 20230727 | 105100 | 18864978800 | 25300 | 25350 | 25350 | 25300 | 463 |
| 588 | 20230727 | 105000 | 18853245150 | 25350 | 25350 | 25350 | 25300 | 394 |
| 589 | 20230727 | 104900 | 18843263850 | 25350 | 25350 | 25350 | 25300 | 626 |
| 590 | 20230727 | 104800 | 18827402050 | 25350 | 25400 | 25400 | 25350 | 3483 |
| 591 | 20230727 | 104700 | 18739098550 | 25350 | 25350 | 25400 | 25350 | 2060 |
| 592 | 20230727 | 104600 | 18686876500 | 25350 | 25400 | 25400 | 25350 | 459 |
| 593 | 20230727 | 104500 | 18675238350 | 25400 | 25450 | 25500 | 25350 | 5324 |
| 594 | 20230727 | 104400 | 18539969100 | 25500 | 25450 | 25500 | 25450 | 1495 |
| 595 | 20230727 | 104300 | 18501914650 | 25450 | 25450 | 25500 | 25450 | 841 |
| 596 | 20230727 | 104200 | 18480507600 | 25450 | 25450 | 25500 | 25400 | 1128 |
| 597 | 20230727 | 104100 | 18451802000 | 25450 | 25400 | 25450 | 25400 | 2215 |
| 598 | 20230727 | 104000 | 18395464450 | 25450 | 25400 | 25450 | 25400 | 824 |
| 599 | 20230727 | 103900 | 18374495350 | 25450 | 25450 | 25500 | 25400 | 3219 |
| 600 | 20230727 | 103800 | 18292613400 | 25450 | 25500 | 25550 | 25450 | 1728 |
| 601 | 20230727 | 103700 | 18248558050 | 25550 | 25450 | 25550 | 25400 | 6550 |
| 602 | 20230727 | 103600 | 18081661400 | 25450 | 25450 | 25500 | 25450 | 1726 |
| 603 | 20230727 | 103500 | 18037732900 | 25450 | 25500 | 25550 | 25450 | 2641 |
| 604 | 20230727 | 103400 | 17970402950 | 25500 | 25500 | 25550 | 25500 | 1957 |
| 605 | 20230727 | 103300 | 17920495750 | 25500 | 25550 | 25600 | 25500 | 6334 |
| 606 | 20230727 | 103200 | 17758726300 | 25550 | 25550 | 25600 | 25550 | 1503 |
| 607 | 20230727 | 103100 | 17720294600 | 25550 | 25550 | 25600 | 25550 | 3045 |
| 608 | 20230727 | 103000 | 17642485250 | 25550 | 25600 | 25600 | 25550 | 759 |
| 609 | 20230727 | 102900 | 17623085750 | 25600 | 25550 | 25600 | 25550 | 1454 |
| 610 | 20230727 | 102800 | 17585914700 | 25550 | 25650 | 25650 | 25550 | 1371 |
| 611 | 20230727 | 102700 | 17550820100 | 25650 | 25600 | 25650 | 25600 | 4305 |
| 612 | 20230727 | 102600 | 17440520450 | 25650 | 25600 | 25650 | 25600 | 6896 |
| 613 | 20230727 | 102500 | 17263824200 | 25600 | 25600 | 25650 | 25600 | 3438 |
| 614 | 20230727 | 102400 | 17175808650 | 25600 | 25600 | 25650 | 25550 | 3404 |
| 615 | 20230727 | 102300 | 17088667300 | 25600 | 25600 | 25650 | 25550 | 2213 |
| 616 | 20230727 | 102200 | 17032034400 | 25600 | 25600 | 25650 | 25600 | 9940 |
| 617 | 20230727 | 102100 | 16777541800 | 25600 | 25600 | 25650 | 25550 | 7875 |
| 618 | 20230727 | 102000 | 16575920100 | 25600 | 25500 | 25600 | 25500 | 9671 |
| 619 | 20230727 | 101900 | 16328770550 | 25500 | 25500 | 25550 | 25500 | 5776 |
| 620 | 20230727 | 101800 | 16181450800 | 25500 | 25500 | 25500 | 25450 | 2200 |
| 621 | 20230727 | 101700 | 16125376000 | 25500 | 25500 | 25550 | 25450 | 3296 |
| 622 | 20230727 | 101600 | 16041325250 | 25500 | 25400 | 25550 | 25200 | 9655 |
| 623 | 20230727 | 101500 | 15796505850 | 25350 | 25550 | 25550 | 25300 | 10068 |
| 624 | 20230727 | 101400 | 15540430300 | 25500 | 25550 | 25600 | 25500 | 14972 |
| 625 | 20230727 | 101300 | 15157441000 | 25600 | 25500 | 25600 | 25450 | 37151 |
| 626 | 20230727 | 101200 | 14209555150 | 25500 | 25500 | 25500 | 25450 | 2184 |
| 627 | 20230727 | 101100 | 14153931600 | 25450 | 25450 | 25500 | 25450 | 2521 |
| 628 | 20230727 | 101000 | 14089735650 | 25500 | 25450 | 25500 | 25400 | 10751 |
| 629 | 20230727 | 100900 | 13816124800 | 25450 | 25400 | 25450 | 25400 | 5081 |
| 630 | 20230727 | 100800 | 13687029300 | 25400 | 25250 | 25400 | 25250 | 6325 |
| 631 | 20230727 | 100700 | 13526742400 | 25300 | 25350 | 25350 | 25250 | 1057 |
| 632 | 20230727 | 100600 | 13500005850 | 25350 | 25350 | 25350 | 25250 | 3133 |
| 633 | 20230727 | 100500 | 13420689850 | 25300 | 25300 | 25300 | 25250 | 2072 |
| 634 | 20230727 | 100400 | 13368277850 | 25250 | 25200 | 25300 | 25150 | 2034 |
| 635 | 20230727 | 100300 | 13316970400 | 25200 | 25300 | 25350 | 25200 | 4795 |
| 636 | 20230727 | 100200 | 13195864200 | 25300 | 25300 | 25350 | 25300 | 2038 |
| 637 | 20230727 | 100100 | 13144301150 | 25300 | 25350 | 25350 | 25300 | 1638 |
| 638 | 20230727 | 100000 | 13102826800 | 25350 | 25300 | 25350 | 25300 | 2010 |
| 639 | 20230727 | 095900 | 13051962750 | 25300 | 25450 | 25450 | 25300 | 5692 |
| 640 | 20230727 | 095800 | 12907429150 | 25450 | 25450 | 25500 | 25400 | 7303 |
| 641 | 20230727 | 095700 | 12721624150 | 25450 | 25450 | 25450 | 25400 | 10849 |
| 642 | 20230727 | 095600 | 12445612850 | 25400 | 25350 | 25450 | 25350 | 9784 |
| 643 | 20230727 | 095500 | 12197114550 | 25350 | 25400 | 25400 | 25350 | 5611 |
| 644 | 20230727 | 095400 | 12054666350 | 25350 | 25300 | 25400 | 25300 | 11119 |
| 645 | 20230727 | 095300 | 11772799950 | 25300 | 25250 | 25350 | 25250 | 6359 |
| 646 | 20230727 | 095200 | 11611760050 | 25250 | 25300 | 25350 | 25250 | 2872 |
| 647 | 20230727 | 095100 | 11539133250 | 25300 | 25200 | 25350 | 25200 | 9636 |
| 648 | 20230727 | 095000 | 11295558550 | 25200 | 25200 | 25250 | 25150 | 4817 |
| 649 | 20230727 | 094900 | 11174144700 | 25150 | 25250 | 25250 | 25150 | 3592 |
| 650 | 20230727 | 094800 | 11083618950 | 25250 | 25200 | 25250 | 25200 | 5968 |
| 651 | 20230727 | 094700 | 10933201350 | 25200 | 25250 | 25250 | 25200 | 1709 |
| 652 | 20230727 | 094600 | 10890055450 | 25250 | 25250 | 25300 | 25200 | 5598 |
| 653 | 20230727 | 094500 | 10748710450 | 25200 | 25150 | 25200 | 25150 | 2958 |
| 654 | 20230727 | 094400 | 10674214300 | 25200 | 25150 | 25250 | 25150 | 2657 |
| 655 | 20230727 | 094300 | 10607348300 | 25150 | 25250 | 25350 | 25150 | 10205 |
| 656 | 20230727 | 094200 | 10349506850 | 25200 | 25350 | 25400 | 25200 | 22203 |
| 657 | 20230727 | 094100 | 9787090750 | 25400 | 25250 | 25400 | 25200 | 26250 |
| 658 | 20230727 | 094000 | 9122987600 | 25300 | 25150 | 25300 | 25100 | 28936 |
| 659 | 20230727 | 093900 | 8393999050 | 25100 | 25050 | 25150 | 25050 | 6910 |
| 660 | 20230727 | 093800 | 8220611500 | 25050 | 25050 | 25100 | 25000 | 6965 |
| 661 | 20230727 | 093700 | 8045995850 | 25050 | 25050 | 25150 | 25000 | 4355 |
| 662 | 20230727 | 093600 | 7936716450 | 25050 | 24950 | 25050 | 24900 | 4900 |
| 663 | 20230727 | 093500 | 7814320500 | 24950 | 24900 | 24950 | 24850 | 1614 |
| 664 | 20230727 | 093400 | 7774138900 | 24850 | 24850 | 24950 | 24800 | 6703 |
| 665 | 20230727 | 093300 | 7607491800 | 24850 | 24850 | 24900 | 24800 | 3633 |
| 666 | 20230727 | 093200 | 7517253150 | 24900 | 25100 | 25100 | 24850 | 14174 |
| 667 | 20230727 | 093100 | 7162644400 | 25100 | 25150 | 25200 | 25050 | 11875 |
| 668 | 20230727 | 093000 | 6864376850 | 25150 | 25150 | 25200 | 25100 | 3799 |
| 669 | 20230727 | 092900 | 6768798750 | 25100 | 25150 | 25200 | 25100 | 5223 |
| 670 | 20230727 | 092800 | 6637512450 | 25150 | 25200 | 25200 | 25100 | 16570 |
| 671 | 20230727 | 092700 | 6220749100 | 25200 | 25050 | 25200 | 25050 | 11701 |
| 672 | 20230727 | 092600 | 5926694400 | 25050 | 24900 | 25100 | 24850 | 36971 |
| 673 | 20230727 | 092500 | 5003495550 | 24900 | 24850 | 24900 | 24800 | 3466 |
| 674 | 20230727 | 092400 | 4917286450 | 24900 | 24950 | 25000 | 24800 | 15180 |
| 675 | 20230727 | 092300 | 4538902450 | 24900 | 24900 | 25000 | 24900 | 8826 |
| 676 | 20230727 | 092200 | 4318742400 | 24900 | 24950 | 24950 | 24850 | 17959 |
| 677 | 20230727 | 092100 | 3871536450 | 24950 | 24700 | 24950 | 24700 | 22589 |
| 678 | 20230727 | 092000 | 3311137000 | 24650 | 24600 | 24700 | 24550 | 8875 |
| 679 | 20230727 | 091900 | 3092708600 | 24550 | 24600 | 24650 | 24550 | 12819 |
| 680 | 20230727 | 091800 | 2777182000 | 24550 | 24500 | 24600 | 24500 | 11013 |
| 681 | 20230727 | 091700 | 2506883150 | 24450 | 24400 | 24500 | 24350 | 8608 |
| 682 | 20230727 | 091600 | 2296538050 | 24400 | 24350 | 24450 | 24350 | 9340 |
| 683 | 20230727 | 091500 | 2068809450 | 24400 | 24350 | 24400 | 24300 | 4385 |
| 684 | 20230727 | 091400 | 1962019300 | 24400 | 24300 | 24400 | 24300 | 10953 |
| 685 | 20230727 | 091300 | 1695488200 | 24300 | 24200 | 24300 | 24200 | 5909 |
| 686 | 20230727 | 091200 | 1552097000 | 24200 | 24200 | 24250 | 24150 | 4364 |
| 687 | 20230727 | 091100 | 1446495450 | 24250 | 24250 | 24300 | 24200 | 2970 |
| 688 | 20230727 | 091000 | 1374458050 | 24250 | 24250 | 24300 | 24200 | 2349 |
| 689 | 20230727 | 090900 | 1317512350 | 24200 | 24250 | 24250 | 24200 | 3134 |
| 690 | 20230727 | 090800 | 1241535400 | 24250 | 24100 | 24300 | 24100 | 6846 |
| 691 | 20230727 | 090700 | 1075900800 | 24000 | 24150 | 24150 | 24000 | 4952 |
| 692 | 20230727 | 090600 | 956463150 | 24150 | 24300 | 24300 | 24150 | 3643 |
| 693 | 20230727 | 090500 | 868179000 | 24300 | 24200 | 24300 | 24200 | 3705 |
| 694 | 20230727 | 090400 | 778370750 | 24200 | 24300 | 24350 | 24150 | 9441 |
| 695 | 20230727 | 090300 | 549203000 | 24300 | 24300 | 24300 | 24250 | 3615 |
| 696 | 20230727 | 090200 | 461399900 | 24300 | 24300 | 24300 | 24200 | 2340 |
| 697 | 20230727 | 090100 | 404578700 | 24250 | 24200 | 24300 | 24150 | 4295 |
| 698 | 20230727 | 090000 | 300591900 | 24200 | 23900 | 24250 | 23900 | 12496 |