40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 3 | 20240604 | 211500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240604 | 211400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240604 | 211300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240604 | 211200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240604 | 211100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240604 | 211000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240604 | 210900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240604 | 210800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240604 | 210700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240604 | 210600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240604 | 210500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240604 | 210400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240604 | 210300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240604 | 210200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240604 | 210100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240604 | 210000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240604 | 205900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240604 | 205800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240604 | 205700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240604 | 205600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240604 | 205500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240604 | 205400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240604 | 205300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240604 | 205200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240604 | 205100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240604 | 205000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240604 | 204900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240604 | 204800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240604 | 204700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240604 | 204600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 33 | 20240604 | 204500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240604 | 204400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240604 | 204300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240604 | 204200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240604 | 204100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240604 | 204000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240604 | 203900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240604 | 203800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240604 | 203700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240604 | 203600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240604 | 203500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240604 | 203400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240604 | 203300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240604 | 203200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240604 | 203100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240604 | 203000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240604 | 202900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240604 | 202800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240604 | 202700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240604 | 202600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240604 | 202500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240604 | 202400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240604 | 202300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240604 | 202200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240604 | 202100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240604 | 202000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240604 | 201900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240604 | 201800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240604 | 201700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240604 | 201600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 63 | 20240604 | 201500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240604 | 201400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240604 | 201300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240604 | 201200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240604 | 201100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240604 | 201000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240604 | 200900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240604 | 200800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240604 | 200700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240604 | 200600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240604 | 200500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240604 | 200400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240604 | 200300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240604 | 200200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240604 | 200100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240604 | 200000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240604 | 195900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240604 | 195800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240604 | 195700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240604 | 195600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240604 | 195500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240604 | 195400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240604 | 195300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240604 | 195200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240604 | 195100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240604 | 195000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240604 | 194900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240604 | 194800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240604 | 194700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240604 | 194600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 93 | 20240604 | 194500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240604 | 194400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240604 | 194300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240604 | 194200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240604 | 194100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240604 | 194000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240604 | 193900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240604 | 193800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240604 | 193700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240604 | 193600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240604 | 193500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240604 | 193400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240604 | 193300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240604 | 193200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240604 | 193100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240604 | 193000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240604 | 192900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240604 | 192800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240604 | 192700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240604 | 192600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240604 | 192500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240604 | 192400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240604 | 192300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240604 | 192200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240604 | 192100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240604 | 192000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240604 | 191900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240604 | 191800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240604 | 191700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240604 | 191600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 123 | 20240604 | 191500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240604 | 191400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240604 | 191300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240604 | 191200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240604 | 191100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240604 | 191000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240604 | 190900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240604 | 190800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240604 | 190700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240604 | 190600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240604 | 190500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240604 | 190400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240604 | 190300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240604 | 190200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240604 | 190100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240604 | 190000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240604 | 185900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240604 | 185800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240604 | 185700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240604 | 185600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240604 | 185500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240604 | 185400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240604 | 185300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240604 | 185200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240604 | 185100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240604 | 185000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240604 | 184900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240604 | 184800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240604 | 184700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240604 | 184600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 153 | 20240604 | 184500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240604 | 184400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240604 | 184300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240604 | 184200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240604 | 184100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240604 | 184000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240604 | 183900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240604 | 183800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240604 | 183700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240604 | 183600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240604 | 183500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240604 | 183400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240604 | 183300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240604 | 183200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240604 | 183100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240604 | 183000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240604 | 182900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240604 | 182800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240604 | 182700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240604 | 182600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240604 | 182500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240604 | 182400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240604 | 182300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240604 | 182200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240604 | 182100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240604 | 182000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240604 | 181900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240604 | 181800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240604 | 181700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240604 | 181600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 183 | 20240604 | 181500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240604 | 181400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240604 | 181300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240604 | 181200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240604 | 181100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240604 | 181000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240604 | 180900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240604 | 180800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240604 | 180700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240604 | 180600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240604 | 180500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240604 | 180400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240604 | 180300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240604 | 180200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240604 | 180100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240604 | 180000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240604 | 175900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240604 | 175800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240604 | 175700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240604 | 175600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240604 | 175500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240604 | 175400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240604 | 175300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240604 | 175200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240604 | 175100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240604 | 175000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240604 | 174900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240604 | 174800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240604 | 174700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240604 | 174600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 213 | 20240604 | 174500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240604 | 174400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240604 | 174300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240604 | 174200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240604 | 174100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240604 | 174000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240604 | 173900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240604 | 173800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240604 | 173700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240604 | 173600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240604 | 173500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240604 | 173400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240604 | 173300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240604 | 173200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240604 | 173100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240604 | 173000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240604 | 172900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240604 | 172800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240604 | 172700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240604 | 172600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240604 | 172500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240604 | 172400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240604 | 172300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240604 | 172200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240604 | 172100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240604 | 172000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240604 | 171900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240604 | 171800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240604 | 171700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240604 | 171600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 243 | 20240604 | 171500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240604 | 171400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240604 | 171300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240604 | 171200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240604 | 171100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240604 | 171000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240604 | 170900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240604 | 170800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240604 | 170700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240604 | 170600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240604 | 170500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240604 | 170400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240604 | 170300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240604 | 170200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240604 | 170100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240604 | 170000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240604 | 165900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240604 | 165800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240604 | 165700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240604 | 165600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240604 | 165500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240604 | 165400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240604 | 165300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240604 | 165200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240604 | 165100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240604 | 165000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240604 | 164900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240604 | 164800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240604 | 164700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240604 | 164600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 273 | 20240604 | 164500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240604 | 164400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240604 | 164300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240604 | 164200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240604 | 164100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240604 | 164000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240604 | 163900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240604 | 163800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240604 | 163700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240604 | 163600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240604 | 163500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240604 | 163400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240604 | 163300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240604 | 163200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240604 | 163100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240604 | 163000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240604 | 162900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240604 | 162800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240604 | 162700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240604 | 162600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240604 | 162500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240604 | 162400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240604 | 162300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240604 | 162200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240604 | 162100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240604 | 162000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240604 | 161900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240604 | 161800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240604 | 161700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240604 | 161600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 303 | 20240604 | 161500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240604 | 161400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240604 | 161300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240604 | 161200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240604 | 161100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240604 | 161000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240604 | 160900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240604 | 160800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240604 | 160700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240604 | 160600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240604 | 160500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20240604 | 160400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20240604 | 160300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20240604 | 160200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20240604 | 160100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20240604 | 160000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20240604 | 155900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20240604 | 155800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20240604 | 155700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20240604 | 155600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20240604 | 155500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20240604 | 155400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20240604 | 155300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20240604 | 155200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20240604 | 155100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20240604 | 155000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20240604 | 154900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20240604 | 154800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20240604 | 154700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20240604 | 154600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 333 | 20240604 | 154500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20240604 | 154400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20240604 | 154300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20240604 | 154200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20240604 | 154100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20240604 | 154000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20240604 | 153900 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20240604 | 153800 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20240604 | 153700 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20240604 | 153600 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20240604 | 153500 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20240604 | 153400 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20240604 | 153300 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20240604 | 153200 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 347 | 20240604 | 153100 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20240604 | 153000 | 11708408550 | 22250 | 22250 | 22250 | 22250 | 35309 |
| 349 | 20240604 | 152900 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20240604 | 152800 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20240604 | 152700 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20240604 | 152600 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20240604 | 152500 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 354 | 20240604 | 152400 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 355 | 20240604 | 152300 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 356 | 20240604 | 152200 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 357 | 20240604 | 152100 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 358 | 20240604 | 152000 | 10922783300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 359 | 20240604 | 151900 | 10922783300 | 22250 | 22250 | 22300 | 22200 | 41888 |
| 360 | 20240604 | 151800 | 9991993550 | 22250 | 22250 | 22300 | 22250 | 2461 |
| 361 | 20240604 | 151700 | 9937233750 | 22300 | 22250 | 22300 | 22250 | 858 |
| 362 | 20240604 | 151600 | 9918122800 | 22250 | 22300 | 22300 | 22250 | 733 |
| 363 | 20240604 | 151500 | 9901787250 | 22250 | 22250 | 22300 | 22250 | 519 |
| 364 | 20240604 | 151400 | 9890236500 | 22300 | 22250 | 22300 | 22250 | 640 |
| 365 | 20240604 | 151300 | 9875985250 | 22300 | 22250 | 22300 | 22250 | 1021 |
| 366 | 20240604 | 151200 | 9853262500 | 22300 | 22250 | 22300 | 22250 | 1163 |
| 367 | 20240604 | 151100 | 9827363600 | 22250 | 22250 | 22300 | 22250 | 668 |
| 368 | 20240604 | 151000 | 9812491200 | 22250 | 22250 | 22300 | 22250 | 448 |
| 369 | 20240604 | 150900 | 9802521700 | 22250 | 22300 | 22300 | 22250 | 1078 |
| 370 | 20240604 | 150800 | 9778523400 | 22250 | 22300 | 22300 | 22250 | 668 |
| 371 | 20240604 | 150700 | 9763641800 | 22250 | 22300 | 22300 | 22250 | 603 |
| 372 | 20240604 | 150600 | 9750213500 | 22250 | 22250 | 22300 | 22250 | 659 |
| 373 | 20240604 | 150500 | 9735545500 | 22250 | 22250 | 22300 | 22250 | 873 |
| 374 | 20240604 | 150400 | 9716099750 | 22300 | 22250 | 22300 | 22250 | 979 |
| 375 | 20240604 | 150300 | 9694302050 | 22250 | 22250 | 22300 | 22250 | 916 |
| 376 | 20240604 | 150200 | 9673915500 | 22250 | 22250 | 22300 | 22250 | 794 |
| 377 | 20240604 | 150100 | 9656220300 | 22250 | 22250 | 22300 | 22250 | 1222 |
| 378 | 20240604 | 150000 | 9629020700 | 22250 | 22300 | 22300 | 22250 | 494 |
| 379 | 20240604 | 145900 | 9618016650 | 22300 | 22300 | 22300 | 22250 | 747 |
| 380 | 20240604 | 145800 | 9601367900 | 22250 | 22300 | 22300 | 22250 | 544 |
| 381 | 20240604 | 145700 | 9589257650 | 22250 | 22300 | 22300 | 22250 | 626 |
| 382 | 20240604 | 145600 | 9575319900 | 22250 | 22300 | 22300 | 22250 | 519 |
| 383 | 20240604 | 145500 | 9563765250 | 22250 | 22250 | 22300 | 22250 | 444 |
| 384 | 20240604 | 145400 | 9553884450 | 22250 | 22250 | 22300 | 22250 | 696 |
| 385 | 20240604 | 145300 | 9538376900 | 22300 | 22250 | 22300 | 22250 | 534 |
| 386 | 20240604 | 145200 | 9526488950 | 22250 | 22250 | 22300 | 22250 | 1160 |
| 387 | 20240604 | 145100 | 9500659600 | 22250 | 22300 | 22300 | 22250 | 1032 |
| 388 | 20240604 | 145000 | 9477687950 | 22250 | 22300 | 22300 | 22250 | 767 |
| 389 | 20240604 | 144900 | 9460597350 | 22300 | 22300 | 22300 | 22250 | 500 |
| 390 | 20240604 | 144800 | 9449467650 | 22300 | 22250 | 22300 | 22250 | 172 |
| 391 | 20240604 | 144700 | 9445639600 | 22300 | 22300 | 22300 | 22250 | 748 |
| 392 | 20240604 | 144600 | 9428966350 | 22300 | 22300 | 22300 | 22250 | 196 |
| 393 | 20240604 | 144500 | 9424595600 | 22300 | 22300 | 22300 | 22250 | 404 |
| 394 | 20240604 | 144400 | 9415587900 | 22300 | 22300 | 22300 | 22250 | 73 |
| 395 | 20240604 | 144300 | 9413960900 | 22300 | 22300 | 22300 | 22250 | 1614 |
| 396 | 20240604 | 144200 | 9377970850 | 22300 | 22300 | 22300 | 22250 | 208 |
| 397 | 20240604 | 144100 | 9373333100 | 22250 | 22250 | 22300 | 22250 | 173 |
| 398 | 20240604 | 144000 | 9369481300 | 22250 | 22250 | 22300 | 22250 | 362 |
| 399 | 20240604 | 143900 | 9361416500 | 22250 | 22300 | 22300 | 22250 | 405 |
| 400 | 20240604 | 143800 | 9352392950 | 22300 | 22300 | 22300 | 22250 | 873 |
| 401 | 20240604 | 143700 | 9332927550 | 22300 | 22300 | 22300 | 22250 | 467 |
| 402 | 20240604 | 143600 | 9322522500 | 22250 | 22300 | 22300 | 22250 | 644 |
| 403 | 20240604 | 143500 | 9308179100 | 22300 | 22300 | 22300 | 22250 | 619 |
| 404 | 20240604 | 143400 | 9294390700 | 22300 | 22300 | 22300 | 22250 | 285 |
| 405 | 20240604 | 143300 | 9288042750 | 22250 | 22300 | 22300 | 22250 | 426 |
| 406 | 20240604 | 143200 | 9278551700 | 22300 | 22250 | 22300 | 22250 | 554 |
| 407 | 20240604 | 143100 | 9266202900 | 22300 | 22300 | 22300 | 22250 | 464 |
| 408 | 20240604 | 143000 | 9255865250 | 22300 | 22250 | 22300 | 22250 | 286 |
| 409 | 20240604 | 142900 | 9249499550 | 22250 | 22300 | 22300 | 22250 | 530 |
| 410 | 20240604 | 142800 | 9237690000 | 22300 | 22300 | 22300 | 22250 | 780 |
| 411 | 20240604 | 142700 | 9220304050 | 22250 | 22250 | 22300 | 22250 | 331 |
| 412 | 20240604 | 142600 | 9212937100 | 22250 | 22300 | 22300 | 22250 | 732 |
| 413 | 20240604 | 142500 | 9196620850 | 22250 | 22300 | 22300 | 22250 | 1017 |
| 414 | 20240604 | 142400 | 9173977800 | 22250 | 22300 | 22300 | 22250 | 168 |
| 415 | 20240604 | 142300 | 9170238050 | 22250 | 22250 | 22300 | 22250 | 390 |
| 416 | 20240604 | 142200 | 9161559250 | 22250 | 22250 | 22300 | 22250 | 444 |
| 417 | 20240604 | 142100 | 9151675850 | 22250 | 22300 | 22350 | 22250 | 7083 |
| 418 | 20240604 | 142000 | 8993728600 | 22300 | 22350 | 22350 | 22300 | 378 |
| 419 | 20240604 | 141900 | 8985293150 | 22350 | 22350 | 22350 | 22300 | 556 |
| 420 | 20240604 | 141800 | 8972888300 | 22350 | 22300 | 22350 | 22300 | 669 |
| 421 | 20240604 | 141700 | 8957955450 | 22300 | 22350 | 22350 | 22300 | 473 |
| 422 | 20240604 | 141600 | 8947395550 | 22350 | 22350 | 22350 | 22300 | 673 |
| 423 | 20240604 | 141500 | 8932361750 | 22350 | 22350 | 22350 | 22300 | 137 |
| 424 | 20240604 | 141400 | 8929301400 | 22350 | 22300 | 22350 | 22300 | 65 |
| 425 | 20240604 | 141300 | 8927849300 | 22350 | 22350 | 22350 | 22300 | 245 |
| 426 | 20240604 | 141200 | 8922381500 | 22350 | 22300 | 22350 | 22300 | 341 |
| 427 | 20240604 | 141100 | 8914764400 | 22300 | 22350 | 22350 | 22300 | 905 |
| 428 | 20240604 | 141000 | 8894569050 | 22350 | 22300 | 22350 | 22300 | 44 |
| 429 | 20240604 | 140900 | 8893586500 | 22350 | 22350 | 22350 | 22300 | 636 |
| 430 | 20240604 | 140800 | 8879375200 | 22350 | 22300 | 22350 | 22300 | 44 |
| 431 | 20240604 | 140700 | 8878391850 | 22350 | 22350 | 22350 | 22300 | 524 |
| 432 | 20240604 | 140600 | 8866682000 | 22350 | 22300 | 22350 | 22300 | 60 |
| 433 | 20240604 | 140500 | 8865341300 | 22350 | 22350 | 22350 | 22300 | 112 |
| 434 | 20240604 | 140400 | 8862841350 | 22350 | 22300 | 22350 | 22300 | 80 |
| 435 | 20240604 | 140300 | 8861053550 | 22350 | 22350 | 22350 | 22300 | 1321 |
| 436 | 20240604 | 140200 | 8831537350 | 22300 | 22350 | 22350 | 22300 | 85 |
| 437 | 20240604 | 140100 | 8829640550 | 22300 | 22350 | 22350 | 22300 | 205 |
| 438 | 20240604 | 140000 | 8825066900 | 22350 | 22300 | 22350 | 22300 | 2905 |
| 439 | 20240604 | 135900 | 8760268250 | 22300 | 22300 | 22350 | 22300 | 7835 |
| 440 | 20240604 | 135800 | 8585545850 | 22250 | 22300 | 22300 | 22250 | 1271 |
| 441 | 20240604 | 135700 | 8557207800 | 22300 | 22350 | 22350 | 22300 | 826 |
| 442 | 20240604 | 135600 | 8538765300 | 22350 | 22350 | 22350 | 22300 | 237 |
| 443 | 20240604 | 135500 | 8533468650 | 22300 | 22300 | 22350 | 22300 | 3398 |
| 444 | 20240604 | 135400 | 8457688100 | 22350 | 22350 | 22350 | 22300 | 255 |
| 445 | 20240604 | 135300 | 8451998850 | 22300 | 22350 | 22350 | 22300 | 327 |
| 446 | 20240604 | 135200 | 8444693200 | 22300 | 22350 | 22350 | 22300 | 232 |
| 447 | 20240604 | 135100 | 8439510150 | 22350 | 22350 | 22350 | 22300 | 80 |
| 448 | 20240604 | 135000 | 8437722400 | 22350 | 22350 | 22350 | 22300 | 186 |
| 449 | 20240604 | 134900 | 8433566850 | 22300 | 22350 | 22350 | 22300 | 263 |
| 450 | 20240604 | 134800 | 8427692150 | 22350 | 22350 | 22350 | 22300 | 216 |
| 451 | 20240604 | 134700 | 8422865900 | 22350 | 22350 | 22350 | 22300 | 231 |
| 452 | 20240604 | 134600 | 8417705150 | 22350 | 22350 | 22350 | 22350 | 109 |
| 453 | 20240604 | 134500 | 8415269000 | 22300 | 22300 | 22350 | 22300 | 161 |
| 454 | 20240604 | 134400 | 8411677950 | 22350 | 22300 | 22350 | 22300 | 963 |
| 455 | 20240604 | 134300 | 8390201350 | 22350 | 22350 | 22350 | 22350 | 32 |
| 456 | 20240604 | 134200 | 8389486150 | 22350 | 22350 | 22350 | 22300 | 2227 |
| 457 | 20240604 | 134100 | 8339733700 | 22350 | 22400 | 22400 | 22350 | 410 |
| 458 | 20240604 | 134000 | 8330550000 | 22350 | 22400 | 22400 | 22350 | 219 |
| 459 | 20240604 | 133900 | 8325652900 | 22350 | 22400 | 22400 | 22350 | 1712 |
| 460 | 20240604 | 133800 | 8287388150 | 22400 | 22350 | 22400 | 22350 | 797 |
| 461 | 20240604 | 133700 | 8269535550 | 22350 | 22400 | 22400 | 22350 | 68 |
| 462 | 20240604 | 133600 | 8268014550 | 22400 | 22400 | 22400 | 22350 | 85 |
| 463 | 20240604 | 133500 | 8266113050 | 22350 | 22400 | 22400 | 22350 | 85 |
| 464 | 20240604 | 133400 | 8264209100 | 22400 | 22350 | 22400 | 22300 | 4844 |
| 465 | 20240604 | 133300 | 8155945900 | 22350 | 22350 | 22350 | 22300 | 841 |
| 466 | 20240604 | 133200 | 8137150200 | 22350 | 22300 | 22350 | 22300 | 430 |
| 467 | 20240604 | 133100 | 8127546200 | 22350 | 22350 | 22350 | 22350 | 4245 |
| 468 | 20240604 | 133000 | 8032670450 | 22300 | 22350 | 22350 | 22300 | 542 |
| 469 | 20240604 | 132900 | 8020582050 | 22300 | 22350 | 22350 | 22300 | 355 |
| 470 | 20240604 | 132800 | 8012656100 | 22350 | 22350 | 22350 | 22350 | 70 |
| 471 | 20240604 | 132700 | 8011091600 | 22350 | 22300 | 22350 | 22300 | 203 |
| 472 | 20240604 | 132600 | 8006554750 | 22350 | 22350 | 22350 | 22350 | 165 |
| 473 | 20240604 | 132500 | 8002867000 | 22350 | 22350 | 22350 | 22300 | 50 |
| 474 | 20240604 | 132400 | 8001749700 | 22350 | 22300 | 22350 | 22300 | 1942 |
| 475 | 20240604 | 132300 | 7958414400 | 22300 | 22350 | 22350 | 22300 | 38 |
| 476 | 20240604 | 132200 | 7957565850 | 22350 | 22350 | 22350 | 22300 | 93 |
| 477 | 20240604 | 132100 | 7955487350 | 22350 | 22350 | 22350 | 22300 | 1595 |
| 478 | 20240604 | 132000 | 7919917800 | 22300 | 22250 | 22300 | 22250 | 7013 |
| 479 | 20240604 | 131900 | 7763544400 | 22250 | 22300 | 22300 | 22250 | 257 |
| 480 | 20240604 | 131800 | 7757818000 | 22300 | 22300 | 22350 | 22250 | 4099 |
| 481 | 20240604 | 131700 | 7666418150 | 22300 | 22350 | 22350 | 22300 | 1184 |
| 482 | 20240604 | 131600 | 7640005450 | 22350 | 22350 | 22350 | 22300 | 2604 |
| 483 | 20240604 | 131500 | 7581929200 | 22300 | 22300 | 22350 | 22300 | 104 |
| 484 | 20240604 | 131400 | 7579605350 | 22300 | 22350 | 22350 | 22300 | 217 |
| 485 | 20240604 | 131300 | 7574757050 | 22300 | 22350 | 22350 | 22300 | 361 |
| 486 | 20240604 | 131200 | 7566697050 | 22350 | 22350 | 22350 | 22300 | 501 |
| 487 | 20240604 | 131100 | 7555505300 | 22350 | 22350 | 22350 | 22300 | 461 |
| 488 | 20240604 | 131000 | 7545213450 | 22350 | 22350 | 22350 | 22300 | 438 |
| 489 | 20240604 | 130900 | 7535438200 | 22350 | 22350 | 22350 | 22300 | 607 |
| 490 | 20240604 | 130800 | 7521892250 | 22350 | 22350 | 22350 | 22300 | 583 |
| 491 | 20240604 | 130700 | 7508865400 | 22350 | 22350 | 22350 | 22300 | 1642 |
| 492 | 20240604 | 130600 | 7472238350 | 22350 | 22350 | 22350 | 22300 | 145 |
| 493 | 20240604 | 130500 | 7468998450 | 22350 | 22300 | 22350 | 22300 | 274 |
| 494 | 20240604 | 130400 | 7462876050 | 22300 | 22350 | 22350 | 22300 | 570 |
| 495 | 20240604 | 130300 | 7450145350 | 22350 | 22350 | 22350 | 22300 | 430 |
| 496 | 20240604 | 130200 | 7440543250 | 22350 | 22350 | 22350 | 22300 | 373 |
| 497 | 20240604 | 130100 | 7432208100 | 22350 | 22350 | 22350 | 22300 | 543 |
| 498 | 20240604 | 130000 | 7420079300 | 22350 | 22350 | 22350 | 22300 | 146 |
| 499 | 20240604 | 125900 | 7416817800 | 22300 | 22350 | 22350 | 22300 | 171 |
| 500 | 20240604 | 125800 | 7412997450 | 22350 | 22350 | 22350 | 22350 | 173 |
| 501 | 20240604 | 125700 | 7409130900 | 22350 | 22350 | 22350 | 22300 | 187 |
| 502 | 20240604 | 125600 | 7404951850 | 22350 | 22350 | 22350 | 22300 | 435 |
| 503 | 20240604 | 125500 | 7395229650 | 22300 | 22300 | 22350 | 22300 | 65 |
| 504 | 20240604 | 125400 | 7393777150 | 22300 | 22300 | 22300 | 22300 | 33 |
| 505 | 20240604 | 125300 | 7393041250 | 22350 | 22300 | 22350 | 22300 | 123 |
| 506 | 20240604 | 125200 | 7390298050 | 22350 | 22350 | 22350 | 22300 | 510 |
| 507 | 20240604 | 125100 | 7378899600 | 22300 | 22350 | 22350 | 22300 | 103 |
| 508 | 20240604 | 125000 | 7376599450 | 22350 | 22350 | 22350 | 22300 | 1075 |
| 509 | 20240604 | 124900 | 7352620850 | 22350 | 22350 | 22400 | 22300 | 4573 |
| 510 | 20240604 | 124800 | 7250427050 | 22350 | 22350 | 22400 | 22350 | 83 |
| 511 | 20240604 | 124700 | 7248568850 | 22350 | 22350 | 22400 | 22350 | 92 |
| 512 | 20240604 | 124600 | 7246510900 | 22400 | 22400 | 22400 | 22350 | 56 |
| 513 | 20240604 | 124500 | 7245256700 | 22400 | 22400 | 22400 | 22400 | 10 |
| 514 | 20240604 | 124400 | 7245032700 | 22350 | 22400 | 22400 | 22350 | 4255 |
| 515 | 20240604 | 124300 | 7149721850 | 22400 | 22400 | 22400 | 22400 | 130 |
| 516 | 20240604 | 124200 | 7146809850 | 22350 | 22350 | 22350 | 22300 | 2755 |
| 517 | 20240604 | 124100 | 7085237300 | 22350 | 22350 | 22350 | 22350 | 2637 |
| 518 | 20240604 | 124000 | 7026300350 | 22350 | 22350 | 22350 | 22300 | 909 |
| 519 | 20240604 | 123900 | 7005987050 | 22350 | 22300 | 22350 | 22300 | 741 |
| 520 | 20240604 | 123800 | 6989427250 | 22350 | 22300 | 22350 | 22300 | 236 |
| 521 | 20240604 | 123700 | 6984159950 | 22350 | 22300 | 22350 | 22300 | 116 |
| 522 | 20240604 | 123600 | 6981568900 | 22300 | 22350 | 22350 | 22300 | 313 |
| 523 | 20240604 | 123500 | 6974575850 | 22350 | 22350 | 22350 | 22300 | 224 |
| 524 | 20240604 | 123400 | 6969576200 | 22300 | 22350 | 22350 | 22300 | 500 |
| 525 | 20240604 | 123300 | 6958404350 | 22350 | 22300 | 22350 | 22300 | 152 |
| 526 | 20240604 | 123200 | 6955009700 | 22300 | 22300 | 22350 | 22300 | 550 |
| 527 | 20240604 | 123100 | 6942744400 | 22300 | 22350 | 22350 | 22300 | 38 |
| 528 | 20240604 | 123000 | 6941895750 | 22300 | 22350 | 22350 | 22300 | 572 |
| 529 | 20240604 | 122900 | 6929116600 | 22300 | 22300 | 22350 | 22300 | 334 |
| 530 | 20240604 | 122800 | 6921664700 | 22350 | 22300 | 22350 | 22300 | 321 |
| 531 | 20240604 | 122700 | 6914500400 | 22350 | 22300 | 22350 | 22300 | 1448 |
| 532 | 20240604 | 122600 | 6882140000 | 22300 | 22300 | 22350 | 22300 | 76 |
| 533 | 20240604 | 122500 | 6880441800 | 22300 | 22300 | 22350 | 22300 | 355 |
| 534 | 20240604 | 122400 | 6872524950 | 22350 | 22300 | 22350 | 22300 | 10 |
| 535 | 20240604 | 122300 | 6872301650 | 22350 | 22350 | 22400 | 22350 | 2115 |
| 536 | 20240604 | 122200 | 6825031350 | 22350 | 22350 | 22400 | 22350 | 79 |
| 537 | 20240604 | 122100 | 6823262700 | 22350 | 22400 | 22400 | 22350 | 1022 |
| 538 | 20240604 | 122000 | 6800392000 | 22400 | 22400 | 22400 | 22350 | 124 |
| 539 | 20240604 | 121900 | 6797614600 | 22400 | 22350 | 22400 | 22350 | 70 |
| 540 | 20240604 | 121800 | 6796046800 | 22400 | 22400 | 22400 | 22350 | 765 |
| 541 | 20240604 | 121700 | 6778941750 | 22400 | 22350 | 22400 | 22350 | 47 |
| 542 | 20240604 | 121600 | 6777890950 | 22350 | 22400 | 22400 | 22350 | 123 |
| 543 | 20240604 | 121500 | 6775140750 | 22400 | 22350 | 22400 | 22350 | 61 |
| 544 | 20240604 | 121400 | 6773774400 | 22350 | 22400 | 22400 | 22350 | 356 |
| 545 | 20240604 | 121300 | 6765810200 | 22400 | 22350 | 22400 | 22350 | 10 |
| 546 | 20240604 | 121200 | 6765586400 | 22350 | 22400 | 22400 | 22350 | 2121 |
| 547 | 20240604 | 121100 | 6718078200 | 22350 | 22300 | 22350 | 22300 | 2128 |
| 548 | 20240604 | 121000 | 6670517600 | 22350 | 22350 | 22350 | 22350 | 2288 |
| 549 | 20240604 | 120900 | 6619380800 | 22350 | 22350 | 22350 | 22300 | 159 |
| 550 | 20240604 | 120800 | 6615827350 | 22350 | 22300 | 22350 | 22300 | 130 |
| 551 | 20240604 | 120700 | 6612925050 | 22300 | 22350 | 22350 | 22300 | 379 |
| 552 | 20240604 | 120600 | 6604458150 | 22300 | 22350 | 22350 | 22300 | 232 |
| 553 | 20240604 | 120500 | 6599276650 | 22300 | 22350 | 22350 | 22300 | 632 |
| 554 | 20240604 | 120400 | 6585158650 | 22350 | 22300 | 22350 | 22300 | 295 |
| 555 | 20240604 | 120300 | 6578577150 | 22300 | 22300 | 22300 | 22300 | 161 |
| 556 | 20240604 | 120200 | 6574986850 | 22300 | 22300 | 22300 | 22300 | 115 |
| 557 | 20240604 | 120100 | 6572422350 | 22350 | 22350 | 22350 | 22300 | 170 |
| 558 | 20240604 | 120000 | 6568627950 | 22300 | 22350 | 22350 | 22300 | 348 |
| 559 | 20240604 | 115900 | 6560861250 | 22300 | 22300 | 22350 | 22300 | 173 |
| 560 | 20240604 | 115800 | 6556997350 | 22300 | 22350 | 22350 | 22300 | 579 |
| 561 | 20240604 | 115700 | 6544084300 | 22350 | 22350 | 22350 | 22350 | 96 |
| 562 | 20240604 | 115600 | 6541938700 | 22350 | 22300 | 22350 | 22300 | 244 |
| 563 | 20240604 | 115500 | 6536487150 | 22350 | 22400 | 22400 | 22350 | 2178 |
| 564 | 20240604 | 115400 | 6487804250 | 22400 | 22400 | 22400 | 22350 | 117 |
| 565 | 20240604 | 115300 | 6485185650 | 22400 | 22400 | 22400 | 22350 | 227 |
| 566 | 20240604 | 115200 | 6480102700 | 22350 | 22400 | 22400 | 22350 | 229 |
| 567 | 20240604 | 115100 | 6474977700 | 22400 | 22400 | 22400 | 22400 | 153 |
| 568 | 20240604 | 115000 | 6471550500 | 22350 | 22400 | 22400 | 22350 | 263 |
| 569 | 20240604 | 114900 | 6465659500 | 22400 | 22400 | 22400 | 22350 | 693 |
| 570 | 20240604 | 114800 | 6450149050 | 22400 | 22400 | 22400 | 22350 | 69 |
| 571 | 20240604 | 114700 | 6448603650 | 22400 | 22400 | 22400 | 22350 | 490 |
| 572 | 20240604 | 114600 | 6437627850 | 22350 | 22400 | 22400 | 22350 | 203 |
| 573 | 20240604 | 114500 | 6433080950 | 22350 | 22350 | 22400 | 22300 | 1597 |
| 574 | 20240604 | 114400 | 6397381400 | 22350 | 22350 | 22350 | 22350 | 260 |
| 575 | 20240604 | 114300 | 6391570400 | 22350 | 22350 | 22350 | 22300 | 207 |
| 576 | 20240604 | 114200 | 6386944650 | 22350 | 22350 | 22350 | 22350 | 598 |
| 577 | 20240604 | 114100 | 6373579350 | 22350 | 22350 | 22350 | 22300 | 641 |
| 578 | 20240604 | 114000 | 6359253200 | 22350 | 22350 | 22350 | 22350 | 100 |
| 579 | 20240604 | 113900 | 6357018200 | 22300 | 22350 | 22350 | 22300 | 3551 |
| 580 | 20240604 | 113800 | 6277653550 | 22350 | 22350 | 22350 | 22350 | 19 |
| 581 | 20240604 | 113700 | 6277228900 | 22300 | 22350 | 22350 | 22300 | 278 |
| 582 | 20240604 | 113600 | 6271020800 | 22350 | 22350 | 22350 | 22300 | 885 |
| 583 | 20240604 | 113500 | 6251282850 | 22350 | 22350 | 22350 | 22350 | 1079 |
| 584 | 20240604 | 113400 | 6227167200 | 22350 | 22350 | 22350 | 22300 | 1656 |
| 585 | 20240604 | 113300 | 6190229150 | 22300 | 22300 | 22350 | 22300 | 182 |
| 586 | 20240604 | 113200 | 6186167000 | 22300 | 22300 | 22350 | 22250 | 1618 |
| 587 | 20240604 | 113100 | 6150074050 | 22350 | 22300 | 22350 | 22300 | 2514 |
| 588 | 20240604 | 113000 | 6094011750 | 22300 | 22300 | 22300 | 22250 | 205 |
| 589 | 20240604 | 112900 | 6089440650 | 22300 | 22300 | 22300 | 22250 | 285 |
| 590 | 20240604 | 112800 | 6083086000 | 22250 | 22300 | 22300 | 22250 | 131 |
| 591 | 20240604 | 112700 | 6080166400 | 22300 | 22300 | 22300 | 22300 | 333 |
| 592 | 20240604 | 112600 | 6072740500 | 22300 | 22300 | 22300 | 22250 | 174 |
| 593 | 20240604 | 112500 | 6068861300 | 22300 | 22300 | 22300 | 22250 | 179 |
| 594 | 20240604 | 112400 | 6064871550 | 22300 | 22300 | 22300 | 22300 | 625 |
| 595 | 20240604 | 112300 | 6050934050 | 22300 | 22300 | 22300 | 22250 | 259 |
| 596 | 20240604 | 112200 | 6045168400 | 22300 | 22300 | 22300 | 22250 | 405 |
| 597 | 20240604 | 112100 | 6036149200 | 22300 | 22300 | 22300 | 22250 | 118 |
| 598 | 20240604 | 112000 | 6033518250 | 22300 | 22300 | 22300 | 22300 | 411 |
| 599 | 20240604 | 111900 | 6024352950 | 22300 | 22300 | 22300 | 22300 | 720 |
| 600 | 20240604 | 111800 | 6008296950 | 22350 | 22300 | 22350 | 22300 | 1597 |
| 601 | 20240604 | 111700 | 5972683350 | 22300 | 22250 | 22300 | 22250 | 1557 |
| 602 | 20240604 | 111600 | 5938034200 | 22250 | 22250 | 22250 | 22250 | 227 |
| 603 | 20240604 | 111500 | 5932983450 | 22250 | 22250 | 22250 | 22200 | 590 |
| 604 | 20240604 | 111400 | 5919856650 | 22250 | 22250 | 22250 | 22200 | 108 |
| 605 | 20240604 | 111300 | 5917454550 | 22200 | 22250 | 22250 | 22200 | 135 |
| 606 | 20240604 | 111200 | 5914452500 | 22250 | 22250 | 22250 | 22200 | 404 |
| 607 | 20240604 | 111100 | 5905465650 | 22250 | 22250 | 22250 | 22200 | 291 |
| 608 | 20240604 | 111000 | 5898992100 | 22250 | 22250 | 22250 | 22200 | 226 |
| 609 | 20240604 | 110900 | 5893964450 | 22250 | 22250 | 22250 | 22250 | 587 |
| 610 | 20240604 | 110800 | 5880903700 | 22250 | 22250 | 22250 | 22200 | 291 |
| 611 | 20240604 | 110700 | 5874429050 | 22250 | 22250 | 22250 | 22200 | 154 |
| 612 | 20240604 | 110600 | 5871002750 | 22250 | 22250 | 22250 | 22200 | 2299 |
| 613 | 20240604 | 110500 | 5819850200 | 22250 | 22250 | 22250 | 22200 | 623 |
| 614 | 20240604 | 110400 | 5805990300 | 22250 | 22250 | 22250 | 22200 | 75 |
| 615 | 20240604 | 110300 | 5804321750 | 22250 | 22300 | 22300 | 22250 | 3428 |
| 616 | 20240604 | 110200 | 5727986400 | 22300 | 22300 | 22300 | 22250 | 89 |
| 617 | 20240604 | 110100 | 5726001950 | 22300 | 22250 | 22300 | 22250 | 84 |
| 618 | 20240604 | 110000 | 5724129000 | 22300 | 22300 | 22300 | 22250 | 231 |
| 619 | 20240604 | 105900 | 5718981250 | 22250 | 22250 | 22300 | 22250 | 324 |
| 620 | 20240604 | 105800 | 5711768000 | 22300 | 22300 | 22300 | 22250 | 1077 |
| 621 | 20240604 | 105700 | 5687753400 | 22300 | 22300 | 22300 | 22300 | 39 |
| 622 | 20240604 | 105600 | 5686883700 | 22300 | 22250 | 22300 | 22250 | 719 |
| 623 | 20240604 | 105500 | 5670854950 | 22300 | 22300 | 22300 | 22250 | 304 |
| 624 | 20240604 | 105400 | 5664075950 | 22300 | 22250 | 22300 | 22200 | 2429 |
| 625 | 20240604 | 105300 | 5610030800 | 22250 | 22250 | 22250 | 22250 | 1615 |
| 626 | 20240604 | 105200 | 5574097050 | 22200 | 22300 | 22300 | 22200 | 8468 |
| 627 | 20240604 | 105100 | 5385674050 | 22300 | 22300 | 22300 | 22250 | 452 |
| 628 | 20240604 | 105000 | 5375608200 | 22300 | 22300 | 22350 | 22300 | 254 |
| 629 | 20240604 | 104900 | 5369943300 | 22350 | 22300 | 22350 | 22250 | 644 |
| 630 | 20240604 | 104800 | 5355580350 | 22350 | 22300 | 22350 | 22250 | 1224 |
| 631 | 20240604 | 104700 | 5328311150 | 22300 | 22300 | 22350 | 22250 | 973 |
| 632 | 20240604 | 104600 | 5306619500 | 22300 | 22300 | 22300 | 22300 | 671 |
| 633 | 20240604 | 104500 | 5291656200 | 22300 | 22300 | 22300 | 22250 | 287 |
| 634 | 20240604 | 104400 | 5285256300 | 22300 | 22350 | 22350 | 22300 | 47 |
| 635 | 20240604 | 104300 | 5284207950 | 22350 | 22300 | 22350 | 22300 | 869 |
| 636 | 20240604 | 104200 | 5264828850 | 22300 | 22300 | 22300 | 22300 | 2014 |
| 637 | 20240604 | 104100 | 5219916650 | 22250 | 22250 | 22300 | 22250 | 841 |
| 638 | 20240604 | 104000 | 5201197900 | 22350 | 22350 | 22350 | 22250 | 196 |
| 639 | 20240604 | 103900 | 5196836000 | 22300 | 22250 | 22300 | 22200 | 2692 |
| 640 | 20240604 | 103800 | 5136912500 | 22250 | 22300 | 22300 | 22200 | 6335 |
| 641 | 20240604 | 103700 | 4995957750 | 22300 | 22250 | 22300 | 22250 | 85 |
| 642 | 20240604 | 103600 | 4994065450 | 22250 | 22350 | 22350 | 22250 | 214 |
| 643 | 20240604 | 103500 | 4989293400 | 22350 | 22350 | 22350 | 22350 | 255 |
| 644 | 20240604 | 103400 | 4983594150 | 22350 | 22300 | 22350 | 22250 | 177 |
| 645 | 20240604 | 103300 | 4979638750 | 22350 | 22350 | 22350 | 22250 | 112 |
| 646 | 20240604 | 103200 | 4977142200 | 22350 | 22350 | 22350 | 22300 | 360 |
| 647 | 20240604 | 103100 | 4969110950 | 22350 | 22350 | 22350 | 22250 | 168 |
| 648 | 20240604 | 103000 | 4965356350 | 22350 | 22350 | 22350 | 22300 | 75 |
| 649 | 20240604 | 102900 | 4963680400 | 22350 | 22250 | 22350 | 22250 | 168 |
| 650 | 20240604 | 102800 | 4959926300 | 22250 | 22300 | 22350 | 22250 | 1184 |
| 651 | 20240604 | 102700 | 4933523000 | 22300 | 22350 | 22350 | 22300 | 1518 |
| 652 | 20240604 | 102600 | 4899668500 | 22300 | 22250 | 22350 | 22250 | 4735 |
| 653 | 20240604 | 102500 | 4794255550 | 22250 | 22250 | 22250 | 22200 | 895 |
| 654 | 20240604 | 102400 | 4774342800 | 22250 | 22250 | 22250 | 22200 | 361 |
| 655 | 20240604 | 102300 | 4766312000 | 22250 | 22250 | 22250 | 22200 | 293 |
| 656 | 20240604 | 102200 | 4759792950 | 22250 | 22250 | 22250 | 22200 | 499 |
| 657 | 20240604 | 102100 | 4748692700 | 22250 | 22250 | 22250 | 22250 | 664 |
| 658 | 20240604 | 102000 | 4733918700 | 22200 | 22250 | 22250 | 22200 | 1326 |
| 659 | 20240604 | 101900 | 4704422250 | 22250 | 22250 | 22250 | 22200 | 241 |
| 660 | 20240604 | 101800 | 4699060400 | 22250 | 22250 | 22250 | 22200 | 305 |
| 661 | 20240604 | 101700 | 4692274350 | 22250 | 22250 | 22250 | 22250 | 300 |
| 662 | 20240604 | 101600 | 4685599350 | 22250 | 22250 | 22250 | 22200 | 533 |
| 663 | 20240604 | 101500 | 4673745100 | 22250 | 22200 | 22250 | 22200 | 517 |
| 664 | 20240604 | 101400 | 4662242550 | 22250 | 22250 | 22250 | 22200 | 428 |
| 665 | 20240604 | 101300 | 4652729750 | 22250 | 22250 | 22250 | 22250 | 969 |
| 666 | 20240604 | 101200 | 4631169500 | 22250 | 22250 | 22250 | 22200 | 952 |
| 667 | 20240604 | 101100 | 4609996150 | 22250 | 22250 | 22250 | 22200 | 1114 |
| 668 | 20240604 | 101000 | 4585210150 | 22250 | 22250 | 22250 | 22200 | 776 |
| 669 | 20240604 | 100900 | 4567944450 | 22200 | 22250 | 22250 | 22200 | 758 |
| 670 | 20240604 | 100800 | 4551079700 | 22250 | 22250 | 22250 | 22200 | 760 |
| 671 | 20240604 | 100700 | 4534169900 | 22250 | 22250 | 22250 | 22200 | 1541 |
| 672 | 20240604 | 100600 | 4499882900 | 22250 | 22250 | 22250 | 22200 | 1036 |
| 673 | 20240604 | 100500 | 4476832450 | 22250 | 22250 | 22250 | 22200 | 1335 |
| 674 | 20240604 | 100400 | 4447128750 | 22250 | 22250 | 22250 | 22200 | 411 |
| 675 | 20240604 | 100300 | 4437999450 | 22250 | 22250 | 22250 | 22200 | 1097 |
| 676 | 20240604 | 100200 | 4413606000 | 22250 | 22250 | 22250 | 22200 | 703 |
| 677 | 20240604 | 100100 | 4397973000 | 22250 | 22250 | 22250 | 22200 | 393 |
| 678 | 20240604 | 100000 | 4389229000 | 22250 | 22200 | 22250 | 22200 | 831 |
| 679 | 20240604 | 095900 | 4370739650 | 22250 | 22200 | 22250 | 22200 | 370 |
| 680 | 20240604 | 095800 | 4362523100 | 22200 | 22250 | 22250 | 22150 | 5152 |
| 681 | 20240604 | 095700 | 4248346600 | 22200 | 22200 | 22250 | 22150 | 2500 |
| 682 | 20240604 | 095600 | 4192837250 | 22200 | 22150 | 22250 | 22150 | 10129 |
| 683 | 20240604 | 095500 | 3968355500 | 22200 | 22200 | 22200 | 22150 | 1580 |
| 684 | 20240604 | 095400 | 3933291450 | 22200 | 22150 | 22200 | 22150 | 479 |
| 685 | 20240604 | 095300 | 3922674550 | 22150 | 22250 | 22250 | 22150 | 16098 |
| 686 | 20240604 | 095200 | 3565528450 | 22250 | 22250 | 22250 | 22200 | 695 |
| 687 | 20240604 | 095100 | 3550068100 | 22250 | 22250 | 22250 | 22200 | 1079 |
| 688 | 20240604 | 095000 | 3526063050 | 22250 | 22250 | 22250 | 22200 | 1437 |
| 689 | 20240604 | 094900 | 3494098350 | 22250 | 22250 | 22250 | 22200 | 2869 |
| 690 | 20240604 | 094800 | 3430297200 | 22250 | 22250 | 22250 | 22200 | 5380 |
| 691 | 20240604 | 094700 | 3310633950 | 22250 | 22300 | 22300 | 22250 | 2674 |
| 692 | 20240604 | 094600 | 3251125800 | 22250 | 22350 | 22350 | 22250 | 12568 |
| 693 | 20240604 | 094500 | 2970917650 | 22350 | 22300 | 22350 | 22300 | 233 |
| 694 | 20240604 | 094400 | 2965713750 | 22300 | 22300 | 22350 | 22300 | 1246 |
| 695 | 20240604 | 094300 | 2937881700 | 22350 | 22350 | 22350 | 22300 | 571 |
| 696 | 20240604 | 094200 | 2925120000 | 22350 | 22400 | 22400 | 22300 | 7901 |
| 697 | 20240604 | 094100 | 2748589550 | 22400 | 22450 | 22450 | 22400 | 1289 |
| 698 | 20240604 | 094000 | 2719714550 | 22450 | 22400 | 22450 | 22350 | 582 |
| 699 | 20240604 | 093900 | 2706666100 | 22400 | 22400 | 22450 | 22400 | 3862 |
| 700 | 20240604 | 093800 | 2620156600 | 22450 | 22450 | 22450 | 22400 | 80 |
| 701 | 20240604 | 093700 | 2618361100 | 22400 | 22450 | 22450 | 22400 | 5128 |
| 702 | 20240604 | 093600 | 2503486550 | 22450 | 22450 | 22450 | 22450 | 2262 |
| 703 | 20240604 | 093500 | 2452704650 | 22450 | 22400 | 22450 | 22400 | 1990 |
| 704 | 20240604 | 093400 | 2408126700 | 22400 | 22400 | 22400 | 22350 | 179 |
| 705 | 20240604 | 093300 | 2404117550 | 22400 | 22400 | 22400 | 22350 | 5195 |
| 706 | 20240604 | 093200 | 2288002050 | 22400 | 22400 | 22450 | 22350 | 1726 |
| 707 | 20240604 | 093100 | 2249345650 | 22400 | 22450 | 22450 | 22400 | 3927 |
| 708 | 20240604 | 093000 | 2161378750 | 22450 | 22450 | 22450 | 22400 | 287 |
| 709 | 20240604 | 092900 | 2154936800 | 22400 | 22400 | 22450 | 22400 | 775 |
| 710 | 20240604 | 092800 | 2137559700 | 22450 | 22450 | 22450 | 22400 | 3685 |
| 711 | 20240604 | 092700 | 2054856450 | 22450 | 22450 | 22450 | 22400 | 5414 |
| 712 | 20240604 | 092600 | 1933556600 | 22450 | 22450 | 22450 | 22400 | 1952 |
| 713 | 20240604 | 092500 | 1889750850 | 22450 | 22450 | 22500 | 22450 | 432 |
| 714 | 20240604 | 092400 | 1880041600 | 22450 | 22400 | 22500 | 22400 | 1946 |
| 715 | 20240604 | 092300 | 1836353900 | 22400 | 22450 | 22500 | 22400 | 4953 |
| 716 | 20240604 | 092200 | 1725237300 | 22450 | 22500 | 22500 | 22450 | 744 |
| 717 | 20240604 | 092100 | 1708523000 | 22500 | 22450 | 22500 | 22450 | 1975 |
| 718 | 20240604 | 092000 | 1664104150 | 22450 | 22500 | 22500 | 22450 | 2881 |
| 719 | 20240604 | 091900 | 1599308800 | 22500 | 22500 | 22550 | 22450 | 4342 |
| 720 | 20240604 | 091800 | 1501642200 | 22550 | 22500 | 22550 | 22500 | 2160 |
| 721 | 20240604 | 091700 | 1452965450 | 22500 | 22500 | 22550 | 22500 | 698 |
| 722 | 20240604 | 091600 | 1437233400 | 22500 | 22550 | 22600 | 22500 | 979 |
| 723 | 20240604 | 091500 | 1415163750 | 22600 | 22600 | 22600 | 22500 | 2958 |
| 724 | 20240604 | 091400 | 1348396500 | 22650 | 22650 | 22650 | 22600 | 565 |
| 725 | 20240604 | 091300 | 1335602250 | 22600 | 22600 | 22600 | 22550 | 1456 |
| 726 | 20240604 | 091200 | 1302697300 | 22600 | 22550 | 22600 | 22500 | 344 |
| 727 | 20240604 | 091100 | 1294941000 | 22550 | 22550 | 22600 | 22550 | 1298 |
| 728 | 20240604 | 091000 | 1265644950 | 22550 | 22600 | 22600 | 22500 | 3237 |
| 729 | 20240604 | 090900 | 1192734000 | 22600 | 22600 | 22600 | 22550 | 2232 |
| 730 | 20240604 | 090800 | 1142303550 | 22600 | 22600 | 22650 | 22550 | 2096 |
| 731 | 20240604 | 090700 | 1094937950 | 22550 | 22550 | 22600 | 22550 | 1961 |
| 732 | 20240604 | 090600 | 1050712300 | 22600 | 22600 | 22600 | 22550 | 1473 |
| 733 | 20240604 | 090500 | 1017480250 | 22600 | 22700 | 22750 | 22600 | 5900 |
| 734 | 20240604 | 090400 | 883815150 | 22700 | 22750 | 22750 | 22700 | 737 |
| 735 | 20240604 | 090300 | 867071200 | 22750 | 22700 | 22750 | 22700 | 4138 |
| 736 | 20240604 | 090200 | 773041800 | 22750 | 22550 | 22750 | 22550 | 9467 |
| 737 | 20240604 | 090100 | 558595650 | 22550 | 22600 | 22600 | 22550 | 422 |
| 738 | 20240604 | 090000 | 549062050 | 22600 | 22500 | 22650 | 22500 | 24369 |