39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 3 | 20230912 | 203600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20230912 | 203500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20230912 | 203400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20230912 | 203300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20230912 | 203200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20230912 | 203100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20230912 | 203000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20230912 | 202900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20230912 | 202800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20230912 | 202700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20230912 | 202600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20230912 | 202500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20230912 | 202400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20230912 | 202300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20230912 | 202200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20230912 | 202100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20230912 | 202000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20230912 | 201900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20230912 | 201800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20230912 | 201700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20230912 | 201600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20230912 | 201500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20230912 | 201400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20230912 | 201300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20230912 | 201200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20230912 | 201100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20230912 | 201000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20230912 | 200900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20230912 | 200800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20230912 | 200700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 33 | 20230912 | 200600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20230912 | 200500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20230912 | 200400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20230912 | 200300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20230912 | 200200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20230912 | 200100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20230912 | 200000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20230912 | 195900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20230912 | 195800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20230912 | 195700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20230912 | 195600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20230912 | 195500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20230912 | 195400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20230912 | 195300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20230912 | 195200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20230912 | 195100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20230912 | 195000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20230912 | 194900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20230912 | 194800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20230912 | 194700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20230912 | 194600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20230912 | 194500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20230912 | 194400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20230912 | 194300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20230912 | 194200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20230912 | 194100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20230912 | 194000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20230912 | 193900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20230912 | 193800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20230912 | 193700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 63 | 20230912 | 193600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20230912 | 193500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20230912 | 193400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20230912 | 193300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20230912 | 193200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20230912 | 193100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20230912 | 193000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20230912 | 192900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20230912 | 192800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20230912 | 192700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20230912 | 192600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20230912 | 192500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20230912 | 192400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20230912 | 192300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20230912 | 192200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20230912 | 192100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20230912 | 192000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20230912 | 191900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20230912 | 191800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20230912 | 191700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20230912 | 191600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20230912 | 191500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20230912 | 191400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20230912 | 191300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20230912 | 191200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20230912 | 191100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20230912 | 191000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20230912 | 190900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20230912 | 190800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20230912 | 190700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 93 | 20230912 | 190600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20230912 | 190500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20230912 | 190400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20230912 | 190300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20230912 | 190200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20230912 | 190100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20230912 | 190000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20230912 | 185900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20230912 | 185800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20230912 | 185700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20230912 | 185600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20230912 | 185500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20230912 | 185400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20230912 | 185300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20230912 | 185200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20230912 | 185100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20230912 | 185000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20230912 | 184900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20230912 | 184800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20230912 | 184700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20230912 | 184600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20230912 | 184500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20230912 | 184400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20230912 | 184300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20230912 | 184200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20230912 | 184100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20230912 | 184000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20230912 | 183900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20230912 | 183800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20230912 | 183700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 123 | 20230912 | 183600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20230912 | 183500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20230912 | 183400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20230912 | 183300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20230912 | 183200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20230912 | 183100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20230912 | 183000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20230912 | 182900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20230912 | 182800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20230912 | 182700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20230912 | 182600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20230912 | 182500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20230912 | 182400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20230912 | 182300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20230912 | 182200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20230912 | 182100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20230912 | 182000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20230912 | 181900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20230912 | 181800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20230912 | 181700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20230912 | 181600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20230912 | 181500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20230912 | 181400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20230912 | 181300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20230912 | 181200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20230912 | 181100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20230912 | 181000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20230912 | 180900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20230912 | 180800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20230912 | 180700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 153 | 20230912 | 180600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20230912 | 180500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20230912 | 180400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20230912 | 180300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20230912 | 180200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20230912 | 180100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20230912 | 180000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20230912 | 175900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20230912 | 175800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20230912 | 175700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20230912 | 175600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20230912 | 175500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20230912 | 175400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20230912 | 175300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20230912 | 175200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20230912 | 175100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20230912 | 175000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20230912 | 174900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20230912 | 174800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20230912 | 174700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20230912 | 174600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20230912 | 174500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20230912 | 174400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20230912 | 174300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20230912 | 174200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20230912 | 174100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20230912 | 174000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20230912 | 173900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20230912 | 173800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20230912 | 173700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 183 | 20230912 | 173600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20230912 | 173500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20230912 | 173400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20230912 | 173300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20230912 | 173200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20230912 | 173100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20230912 | 173000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20230912 | 172900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20230912 | 172800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20230912 | 172700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20230912 | 172600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20230912 | 172500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20230912 | 172400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20230912 | 172300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20230912 | 172200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20230912 | 172100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20230912 | 172000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20230912 | 171900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20230912 | 171800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20230912 | 171700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20230912 | 171600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20230912 | 171500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20230912 | 171400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20230912 | 171300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20230912 | 171200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20230912 | 171100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20230912 | 171000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20230912 | 170900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20230912 | 170800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20230912 | 170700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 213 | 20230912 | 170600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20230912 | 170500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20230912 | 170400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20230912 | 170300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20230912 | 170200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20230912 | 170100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20230912 | 170000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20230912 | 165900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20230912 | 165800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20230912 | 165700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20230912 | 165600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20230912 | 165500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20230912 | 165400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20230912 | 165300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20230912 | 165200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20230912 | 165100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20230912 | 165000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20230912 | 164900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20230912 | 164800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20230912 | 164700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20230912 | 164600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20230912 | 164500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20230912 | 164400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20230912 | 164300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20230912 | 164200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20230912 | 164100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20230912 | 164000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20230912 | 163900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20230912 | 163800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20230912 | 163700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 243 | 20230912 | 163600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20230912 | 163500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20230912 | 163400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20230912 | 163300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20230912 | 163200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20230912 | 163100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20230912 | 163000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20230912 | 162900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20230912 | 162800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20230912 | 162700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20230912 | 162600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20230912 | 162500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20230912 | 162400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20230912 | 162300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20230912 | 162200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20230912 | 162100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20230912 | 162000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20230912 | 161900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20230912 | 161800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20230912 | 161700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20230912 | 161600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20230912 | 161500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20230912 | 161400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20230912 | 161300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20230912 | 161200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20230912 | 161100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20230912 | 161000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20230912 | 160900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20230912 | 160800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20230912 | 160700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 273 | 20230912 | 160600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20230912 | 160500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20230912 | 160400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20230912 | 160300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20230912 | 160200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20230912 | 160100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20230912 | 160000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20230912 | 155900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20230912 | 155800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20230912 | 155700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20230912 | 155600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20230912 | 155500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20230912 | 155400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20230912 | 155300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20230912 | 155200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20230912 | 155100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20230912 | 155000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20230912 | 154900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20230912 | 154800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20230912 | 154700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20230912 | 154600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20230912 | 154500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20230912 | 154400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20230912 | 154300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20230912 | 154200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20230912 | 154100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20230912 | 154000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20230912 | 153900 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20230912 | 153800 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 302 | 20230912 | 153700 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 303 | 20230912 | 153600 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 304 | 20230912 | 153500 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 305 | 20230912 | 153400 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 306 | 20230912 | 153300 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 307 | 20230912 | 153200 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 308 | 20230912 | 153100 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 309 | 20230912 | 153000 | 542932320500 | 43000 | 43000 | 43000 | 43000 | 57104 |
| 310 | 20230912 | 152900 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 311 | 20230912 | 152800 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 312 | 20230912 | 152700 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 313 | 20230912 | 152600 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 314 | 20230912 | 152500 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 315 | 20230912 | 152400 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 316 | 20230912 | 152300 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 317 | 20230912 | 152200 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 318 | 20230912 | 152100 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 319 | 20230912 | 152000 | 540476848500 | 42700 | 42700 | 42700 | 42700 | 0 |
| 320 | 20230912 | 151900 | 540476848500 | 42700 | 42400 | 43000 | 42400 | 33749 |
| 321 | 20230912 | 151800 | 539034185450 | 42450 | 42400 | 42500 | 42100 | 26957 |
| 322 | 20230912 | 151700 | 537893238300 | 42400 | 42050 | 42400 | 41850 | 45288 |
| 323 | 20230912 | 151600 | 535987250900 | 42100 | 41850 | 42200 | 41650 | 30319 |
| 324 | 20230912 | 151500 | 534715796350 | 41850 | 42400 | 42450 | 41200 | 81129 |
| 325 | 20230912 | 151400 | 531325799500 | 42400 | 42600 | 42700 | 42350 | 29943 |
| 326 | 20230912 | 151300 | 530053856250 | 42600 | 42550 | 42900 | 42400 | 23346 |
| 327 | 20230912 | 151200 | 529058640950 | 42500 | 42950 | 43000 | 42350 | 22219 |
| 328 | 20230912 | 151100 | 528111904750 | 42850 | 43150 | 43200 | 42850 | 12928 |
| 329 | 20230912 | 151000 | 527556252500 | 43150 | 42850 | 43200 | 42750 | 14324 |
| 330 | 20230912 | 150900 | 526939307850 | 42850 | 43150 | 43250 | 42650 | 19785 |
| 331 | 20230912 | 150800 | 526090581500 | 43150 | 43100 | 43300 | 43000 | 17182 |
| 332 | 20230912 | 150700 | 525348452550 | 43100 | 43100 | 43300 | 42300 | 63377 |
| 333 | 20230912 | 150600 | 522637899000 | 43100 | 43700 | 43750 | 43100 | 28489 |
| 334 | 20230912 | 150500 | 521398715450 | 43700 | 43450 | 43700 | 43050 | 34931 |
| 335 | 20230912 | 150400 | 519884475550 | 43400 | 44050 | 44100 | 42850 | 96267 |
| 336 | 20230912 | 150300 | 515716349250 | 44050 | 43900 | 44050 | 43900 | 17194 |
| 337 | 20230912 | 150200 | 514961314350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 338 | 20230912 | 150100 | 514961314350 | 43950 | 44450 | 44500 | 43950 | 62077 |
| 339 | 20230912 | 150000 | 512223851550 | 44500 | 44500 | 44700 | 44450 | 3915 |
| 340 | 20230912 | 145900 | 512049652800 | 44450 | 44700 | 44750 | 44400 | 6347 |
| 341 | 20230912 | 145800 | 511767144100 | 44700 | 44600 | 44750 | 44450 | 4110 |
| 342 | 20230912 | 145700 | 511583907500 | 44600 | 44950 | 44950 | 44550 | 6036 |
| 343 | 20230912 | 145600 | 511313647700 | 45000 | 44550 | 45000 | 44450 | 12065 |
| 344 | 20230912 | 145500 | 510774957150 | 44550 | 44800 | 44800 | 44350 | 14994 |
| 345 | 20230912 | 145400 | 510107332600 | 44800 | 44950 | 44950 | 44700 | 5924 |
| 346 | 20230912 | 145300 | 509842044900 | 44900 | 45000 | 45000 | 44850 | 4222 |
| 347 | 20230912 | 145200 | 509652346100 | 44950 | 45000 | 45050 | 44900 | 5502 |
| 348 | 20230912 | 145100 | 509405114550 | 45000 | 45050 | 45250 | 45000 | 10425 |
| 349 | 20230912 | 145000 | 508934852350 | 45050 | 44850 | 45050 | 44700 | 12754 |
| 350 | 20230912 | 144900 | 508362215700 | 44850 | 44600 | 44850 | 44500 | 7365 |
| 351 | 20230912 | 144800 | 508033216100 | 44600 | 44300 | 44600 | 44250 | 6268 |
| 352 | 20230912 | 144700 | 507754851600 | 44250 | 44550 | 44550 | 44250 | 11583 |
| 353 | 20230912 | 144600 | 507241028950 | 44500 | 44350 | 44650 | 44350 | 7120 |
| 354 | 20230912 | 144500 | 506923774700 | 44350 | 44500 | 44550 | 44200 | 25405 |
| 355 | 20230912 | 144400 | 505797871150 | 44500 | 44800 | 44800 | 44400 | 25900 |
| 356 | 20230912 | 144300 | 504644810800 | 44800 | 44800 | 44850 | 44600 | 15145 |
| 357 | 20230912 | 144200 | 503967906150 | 44750 | 44800 | 45000 | 44700 | 9225 |
| 358 | 20230912 | 144100 | 503554265150 | 44800 | 45100 | 45150 | 44750 | 10968 |
| 359 | 20230912 | 144000 | 503061525150 | 45100 | 45200 | 45200 | 45100 | 3522 |
| 360 | 20230912 | 143900 | 502902557200 | 45200 | 45050 | 45250 | 45050 | 8260 |
| 361 | 20230912 | 143800 | 502530022550 | 45100 | 45200 | 45250 | 45050 | 3992 |
| 362 | 20230912 | 143700 | 502349795650 | 45200 | 45200 | 45250 | 45150 | 2532 |
| 363 | 20230912 | 143600 | 502235353100 | 45200 | 45250 | 45300 | 45000 | 9113 |
| 364 | 20230912 | 143500 | 501824328900 | 45250 | 45400 | 45400 | 45100 | 7676 |
| 365 | 20230912 | 143400 | 501477397250 | 45400 | 45550 | 45650 | 45300 | 11151 |
| 366 | 20230912 | 143300 | 500970440850 | 45600 | 45650 | 45800 | 45350 | 15720 |
| 367 | 20230912 | 143200 | 500254432950 | 45700 | 45150 | 45700 | 45100 | 12836 |
| 368 | 20230912 | 143100 | 499670626700 | 45100 | 44750 | 45150 | 44700 | 11547 |
| 369 | 20230912 | 143000 | 499152072050 | 44750 | 44900 | 44950 | 44700 | 12078 |
| 370 | 20230912 | 142900 | 498610874050 | 44900 | 45000 | 45050 | 44900 | 5723 |
| 371 | 20230912 | 142800 | 498353524500 | 45050 | 44800 | 45050 | 44700 | 13355 |
| 372 | 20230912 | 142700 | 497754483100 | 44800 | 45100 | 45200 | 44800 | 11550 |
| 373 | 20230912 | 142600 | 497235051750 | 45200 | 45250 | 45300 | 45150 | 5690 |
| 374 | 20230912 | 142500 | 496977776350 | 45250 | 45250 | 45300 | 45150 | 4519 |
| 375 | 20230912 | 142400 | 496773369450 | 45250 | 45200 | 45300 | 45100 | 4090 |
| 376 | 20230912 | 142300 | 496588398850 | 45250 | 45050 | 45250 | 44950 | 7645 |
| 377 | 20230912 | 142200 | 496243853950 | 45050 | 44950 | 45150 | 44750 | 10358 |
| 378 | 20230912 | 142100 | 495778350700 | 44950 | 45300 | 45300 | 44950 | 14621 |
| 379 | 20230912 | 142000 | 495118964950 | 45200 | 45200 | 45300 | 45150 | 8298 |
| 380 | 20230912 | 141900 | 494743726250 | 45150 | 45500 | 45500 | 45150 | 8594 |
| 381 | 20230912 | 141800 | 494355059500 | 45400 | 45350 | 45650 | 45300 | 19440 |
| 382 | 20230912 | 141700 | 493471100050 | 45400 | 45550 | 45550 | 45050 | 13647 |
| 383 | 20230912 | 141600 | 492854001250 | 45500 | 45950 | 46000 | 45500 | 15561 |
| 384 | 20230912 | 141500 | 492141429550 | 45950 | 45600 | 45950 | 45600 | 4632 |
| 385 | 20230912 | 141400 | 491929251600 | 45600 | 45450 | 45650 | 45350 | 11196 |
| 386 | 20230912 | 141300 | 491420227000 | 45450 | 45850 | 45850 | 45450 | 7379 |
| 387 | 20230912 | 141200 | 491083499100 | 45850 | 46000 | 46050 | 45750 | 8439 |
| 388 | 20230912 | 141100 | 490696153400 | 46050 | 46150 | 46200 | 45900 | 8854 |
| 389 | 20230912 | 141000 | 490288625250 | 46200 | 46050 | 46200 | 45950 | 7382 |
| 390 | 20230912 | 140900 | 489948159550 | 46000 | 45950 | 46050 | 45650 | 13214 |
| 391 | 20230912 | 140800 | 489342917650 | 45950 | 46000 | 46200 | 45900 | 14345 |
| 392 | 20230912 | 140700 | 488681923450 | 46100 | 46100 | 46250 | 45750 | 27380 |
| 393 | 20230912 | 140600 | 487420831900 | 46100 | 45700 | 46300 | 45500 | 44490 |
| 394 | 20230912 | 140500 | 485376937650 | 45700 | 45150 | 45700 | 45100 | 18580 |
| 395 | 20230912 | 140400 | 484532753950 | 45150 | 44750 | 45150 | 44650 | 15916 |
| 396 | 20230912 | 140300 | 483819015150 | 44800 | 45000 | 45100 | 44750 | 14485 |
| 397 | 20230912 | 140200 | 483167818400 | 45000 | 44750 | 45050 | 44650 | 24519 |
| 398 | 20230912 | 140100 | 482066530450 | 44850 | 44300 | 44950 | 44250 | 38402 |
| 399 | 20230912 | 140000 | 480354887650 | 44300 | 44850 | 44950 | 44250 | 52625 |
| 400 | 20230912 | 135900 | 478011508450 | 44850 | 44900 | 45300 | 44700 | 19416 |
| 401 | 20230912 | 135800 | 477137905450 | 45000 | 45450 | 45500 | 44700 | 29572 |
| 402 | 20230912 | 135700 | 475802693950 | 45500 | 45000 | 45550 | 44900 | 31472 |
| 403 | 20230912 | 135600 | 474380186750 | 44900 | 45600 | 45650 | 44550 | 80567 |
| 404 | 20230912 | 135500 | 470752020000 | 45600 | 45900 | 46100 | 45600 | 27909 |
| 405 | 20230912 | 135400 | 469474498700 | 46000 | 45750 | 46050 | 45700 | 12264 |
| 406 | 20230912 | 135300 | 468911513050 | 45750 | 46150 | 46300 | 45650 | 38443 |
| 407 | 20230912 | 135200 | 467146937500 | 46150 | 46850 | 46900 | 46100 | 25340 |
| 408 | 20230912 | 135100 | 465968701350 | 46850 | 47000 | 47000 | 46800 | 8399 |
| 409 | 20230912 | 135000 | 465574657400 | 47000 | 46850 | 47050 | 46800 | 4288 |
| 410 | 20230912 | 134900 | 465373279950 | 46850 | 47050 | 47050 | 46850 | 7600 |
| 411 | 20230912 | 134800 | 465016333150 | 47050 | 47150 | 47200 | 47000 | 6065 |
| 412 | 20230912 | 134700 | 464730676250 | 47150 | 46950 | 47250 | 46950 | 12524 |
| 413 | 20230912 | 134600 | 464140222900 | 46950 | 46900 | 47150 | 46850 | 9881 |
| 414 | 20230912 | 134500 | 463675436950 | 46900 | 46900 | 46900 | 46600 | 7216 |
| 415 | 20230912 | 134400 | 463338074250 | 46900 | 46850 | 47000 | 46550 | 10248 |
| 416 | 20230912 | 134300 | 462859110250 | 46850 | 46850 | 47050 | 46800 | 11907 |
| 417 | 20230912 | 134200 | 462300968250 | 46900 | 47200 | 47200 | 46850 | 16422 |
| 418 | 20230912 | 134100 | 461528277050 | 47250 | 47150 | 47400 | 47100 | 43224 |
| 419 | 20230912 | 134000 | 459483726200 | 47100 | 46900 | 47150 | 46850 | 18321 |
| 420 | 20230912 | 133900 | 458621314600 | 46850 | 46750 | 46900 | 46700 | 3874 |
| 421 | 20230912 | 133800 | 458440077700 | 46750 | 46650 | 46750 | 46650 | 6645 |
| 422 | 20230912 | 133700 | 458129896200 | 46700 | 46650 | 46800 | 46500 | 8070 |
| 423 | 20230912 | 133600 | 457753083000 | 46500 | 46650 | 46650 | 46450 | 9822 |
| 424 | 20230912 | 133500 | 457295734600 | 46700 | 46950 | 47200 | 46600 | 27972 |
| 425 | 20230912 | 133400 | 455984030600 | 46950 | 47150 | 47150 | 46750 | 18522 |
| 426 | 20230912 | 133300 | 455114126250 | 47150 | 46750 | 47150 | 46700 | 47766 |
| 427 | 20230912 | 133200 | 452869919600 | 46750 | 46600 | 46800 | 46450 | 21564 |
| 428 | 20230912 | 133100 | 451865207200 | 46600 | 46100 | 46700 | 46050 | 21919 |
| 429 | 20230912 | 133000 | 450847035250 | 46150 | 46100 | 46150 | 45950 | 8265 |
| 430 | 20230912 | 132900 | 450466499450 | 46150 | 46200 | 46200 | 46000 | 6823 |
| 431 | 20230912 | 132800 | 450152027350 | 46150 | 45700 | 46250 | 45650 | 14070 |
| 432 | 20230912 | 132700 | 449505129800 | 45750 | 46200 | 46200 | 45700 | 21852 |
| 433 | 20230912 | 132600 | 448503447050 | 46200 | 46350 | 46400 | 46000 | 11179 |
| 434 | 20230912 | 132500 | 447987395950 | 46350 | 46300 | 46400 | 46200 | 7577 |
| 435 | 20230912 | 132400 | 447636595900 | 46250 | 46000 | 46250 | 45800 | 12742 |
| 436 | 20230912 | 132300 | 447050830850 | 46000 | 46400 | 46450 | 45850 | 17421 |
| 437 | 20230912 | 132200 | 446246724650 | 46500 | 46400 | 46650 | 46350 | 14863 |
| 438 | 20230912 | 132100 | 445555660150 | 46400 | 46500 | 46550 | 46300 | 24955 |
| 439 | 20230912 | 132000 | 444396668000 | 46500 | 46350 | 46500 | 46200 | 18100 |
| 440 | 20230912 | 131900 | 443556391650 | 46350 | 45900 | 46400 | 45700 | 18808 |
| 441 | 20230912 | 131800 | 442690758850 | 45900 | 46400 | 46400 | 45750 | 27610 |
| 442 | 20230912 | 131700 | 441417693800 | 46400 | 46200 | 46450 | 46150 | 15057 |
| 443 | 20230912 | 131600 | 440720407550 | 46200 | 45850 | 46450 | 45800 | 48207 |
| 444 | 20230912 | 131500 | 438494247000 | 45900 | 45750 | 46150 | 45600 | 51865 |
| 445 | 20230912 | 131400 | 436109579100 | 45750 | 46300 | 46300 | 45650 | 93902 |
| 446 | 20230912 | 131300 | 431788415000 | 46250 | 46950 | 46950 | 46250 | 41475 |
| 447 | 20230912 | 131200 | 429856883750 | 46900 | 47000 | 47000 | 46850 | 18741 |
| 448 | 20230912 | 131100 | 428977704800 | 47000 | 46850 | 47000 | 46600 | 33607 |
| 449 | 20230912 | 131000 | 427405575950 | 46850 | 47700 | 47750 | 46500 | 87343 |
| 450 | 20230912 | 130900 | 423297087600 | 47700 | 48050 | 48050 | 47600 | 14675 |
| 451 | 20230912 | 130800 | 422596054250 | 48000 | 47850 | 48100 | 47800 | 6726 |
| 452 | 20230912 | 130700 | 422273799250 | 47850 | 48000 | 48050 | 47800 | 12251 |
| 453 | 20230912 | 130600 | 421686541450 | 47950 | 47850 | 48000 | 47750 | 9199 |
| 454 | 20230912 | 130500 | 421246404350 | 47850 | 47600 | 47850 | 47600 | 13388 |
| 455 | 20230912 | 130400 | 420607827450 | 47600 | 47950 | 48000 | 47600 | 24825 |
| 456 | 20230912 | 130300 | 419421969350 | 47950 | 48150 | 48250 | 47950 | 12076 |
| 457 | 20230912 | 130200 | 418841830550 | 48150 | 48350 | 48500 | 48000 | 18736 |
| 458 | 20230912 | 130100 | 417938264000 | 48350 | 48600 | 48600 | 48250 | 14567 |
| 459 | 20230912 | 130000 | 417232749250 | 48600 | 48200 | 48600 | 48150 | 15105 |
| 460 | 20230912 | 125900 | 416502024350 | 48200 | 48000 | 48250 | 48000 | 11252 |
| 461 | 20230912 | 125800 | 415960370600 | 48050 | 48000 | 48050 | 47600 | 34085 |
| 462 | 20230912 | 125700 | 414329805050 | 48000 | 47950 | 48150 | 47900 | 20396 |
| 463 | 20230912 | 125600 | 413350576750 | 47950 | 48600 | 48600 | 47950 | 29321 |
| 464 | 20230912 | 125500 | 411935950600 | 48550 | 48450 | 48550 | 48400 | 8927 |
| 465 | 20230912 | 125400 | 411503358250 | 48450 | 48750 | 48750 | 48350 | 14133 |
| 466 | 20230912 | 125300 | 410817475000 | 48750 | 48400 | 48750 | 48350 | 9336 |
| 467 | 20230912 | 125200 | 410365130500 | 48350 | 48350 | 48750 | 48200 | 20534 |
| 468 | 20230912 | 125100 | 409371839250 | 48300 | 48800 | 49050 | 48300 | 29081 |
| 469 | 20230912 | 125000 | 407956920350 | 48900 | 48950 | 49050 | 48650 | 18369 |
| 470 | 20230912 | 124900 | 407060861200 | 48950 | 49250 | 49300 | 48850 | 19395 |
| 471 | 20230912 | 124800 | 406109783900 | 49200 | 49250 | 49500 | 49050 | 33698 |
| 472 | 20230912 | 124700 | 404448365600 | 49250 | 48850 | 49550 | 48800 | 76061 |
| 473 | 20230912 | 124600 | 400702126850 | 48850 | 48550 | 48900 | 48550 | 22263 |
| 474 | 20230912 | 124500 | 399616413450 | 48550 | 48600 | 48650 | 48400 | 13927 |
| 475 | 20230912 | 124400 | 398940299200 | 48600 | 48200 | 48600 | 48100 | 12637 |
| 476 | 20230912 | 124300 | 398328848050 | 48100 | 48450 | 48500 | 48000 | 29394 |
| 477 | 20230912 | 124200 | 396910574050 | 48500 | 48450 | 48600 | 48400 | 12208 |
| 478 | 20230912 | 124100 | 396318391600 | 48450 | 48500 | 48550 | 48400 | 12103 |
| 479 | 20230912 | 124000 | 395731833300 | 48550 | 48600 | 48650 | 48350 | 39814 |
| 480 | 20230912 | 123900 | 393800100200 | 48650 | 48250 | 48650 | 48200 | 49429 |
| 481 | 20230912 | 123800 | 391406588650 | 48300 | 47600 | 48400 | 47600 | 46645 |
| 482 | 20230912 | 123700 | 389163593200 | 47600 | 47750 | 47800 | 47200 | 86045 |
| 483 | 20230912 | 123600 | 385081473050 | 47800 | 48250 | 48300 | 47750 | 36668 |
| 484 | 20230912 | 123500 | 383315244600 | 48200 | 47950 | 48300 | 47850 | 43484 |
| 485 | 20230912 | 123400 | 381224787550 | 48000 | 48350 | 48400 | 47700 | 111557 |
| 486 | 20230912 | 123300 | 375872788100 | 48400 | 48800 | 49150 | 48350 | 74958 |
| 487 | 20230912 | 123200 | 372216085350 | 48800 | 48800 | 48950 | 48700 | 41280 |
| 488 | 20230912 | 123100 | 370200419100 | 48700 | 48700 | 48700 | 48700 | 0 |
| 489 | 20230912 | 123000 | 370200419100 | 48700 | 48650 | 48800 | 48650 | 19330 |
| 490 | 20230912 | 122900 | 369259052000 | 48650 | 48900 | 48900 | 48650 | 101502 |
| 491 | 20230912 | 122800 | 364314537650 | 48800 | 49800 | 49800 | 48750 | 63589 |
| 492 | 20230912 | 122700 | 361185448650 | 49750 | 49650 | 49850 | 49500 | 19892 |
| 493 | 20230912 | 122600 | 360198330800 | 49750 | 50000 | 50200 | 49650 | 30596 |
| 494 | 20230912 | 122500 | 358671825950 | 50000 | 49950 | 50100 | 49800 | 13076 |
| 495 | 20230912 | 122400 | 358018185100 | 49900 | 50300 | 50400 | 49750 | 28970 |
| 496 | 20230912 | 122300 | 356569176950 | 50300 | 50200 | 50600 | 50100 | 47330 |
| 497 | 20230912 | 122200 | 354186210450 | 50300 | 50100 | 50300 | 49900 | 29373 |
| 498 | 20230912 | 122100 | 352715282900 | 50100 | 49900 | 50200 | 49650 | 26347 |
| 499 | 20230912 | 122000 | 351400244000 | 49900 | 49450 | 49900 | 49400 | 18942 |
| 500 | 20230912 | 121900 | 350459873200 | 49450 | 50000 | 50200 | 49400 | 45020 |
| 501 | 20230912 | 121800 | 348219588350 | 50000 | 49900 | 50000 | 49750 | 22195 |
| 502 | 20230912 | 121700 | 347113032100 | 49850 | 49500 | 49950 | 49450 | 30343 |
| 503 | 20230912 | 121600 | 345605407500 | 49500 | 50200 | 50400 | 49400 | 68977 |
| 504 | 20230912 | 121500 | 342175462950 | 50100 | 50300 | 50300 | 49900 | 33052 |
| 505 | 20230912 | 121400 | 340521179050 | 50300 | 50000 | 50300 | 49550 | 45189 |
| 506 | 20230912 | 121300 | 338265288550 | 50100 | 49100 | 50300 | 49000 | 98130 |
| 507 | 20230912 | 121200 | 333375502200 | 49300 | 50100 | 50800 | 49000 | 106741 |
| 508 | 20230912 | 121100 | 328042566250 | 50200 | 50200 | 50600 | 50100 | 56053 |
| 509 | 20230912 | 121000 | 325216886650 | 50200 | 51200 | 51300 | 49800 | 156219 |
| 510 | 20230912 | 120900 | 317369726050 | 51100 | 51100 | 51700 | 51000 | 57411 |
| 511 | 20230912 | 120800 | 314426222550 | 51100 | 52100 | 52200 | 50800 | 139408 |
| 512 | 20230912 | 120700 | 307267877050 | 52100 | 52800 | 52900 | 52100 | 68648 |
| 513 | 20230912 | 120600 | 303664815650 | 52800 | 52900 | 53000 | 52600 | 31521 |
| 514 | 20230912 | 120500 | 302001155550 | 53000 | 53200 | 53300 | 52900 | 22069 |
| 515 | 20230912 | 120400 | 300828852950 | 53200 | 53200 | 53600 | 53100 | 35733 |
| 516 | 20230912 | 120300 | 298921467850 | 53200 | 53000 | 53500 | 53000 | 80899 |
| 517 | 20230912 | 120200 | 294606539650 | 53200 | 52600 | 53200 | 52400 | 76967 |
| 518 | 20230912 | 120100 | 290542914750 | 52500 | 52300 | 52600 | 51700 | 81809 |
| 519 | 20230912 | 120000 | 286277772150 | 52400 | 52400 | 52900 | 52200 | 65678 |
| 520 | 20230912 | 115900 | 282822981450 | 52400 | 52600 | 52700 | 52100 | 83448 |
| 521 | 20230912 | 115800 | 278447139550 | 52600 | 53800 | 54000 | 52300 | 126071 |
| 522 | 20230912 | 115700 | 271771606250 | 53800 | 54700 | 54700 | 53500 | 95347 |
| 523 | 20230912 | 115600 | 266628423550 | 54600 | 54700 | 54800 | 54500 | 15872 |
| 524 | 20230912 | 115500 | 265760992450 | 54600 | 54400 | 54700 | 54400 | 13932 |
| 525 | 20230912 | 115400 | 265001532650 | 54500 | 54900 | 55100 | 54300 | 38950 |
| 526 | 20230912 | 115300 | 262869842150 | 54800 | 54400 | 55000 | 54100 | 52990 |
| 527 | 20230912 | 115200 | 259981826550 | 54400 | 54600 | 54600 | 54300 | 18800 |
| 528 | 20230912 | 115100 | 258958640250 | 54500 | 54900 | 54900 | 54500 | 19313 |
| 529 | 20230912 | 115000 | 257903134250 | 54900 | 54600 | 55100 | 54300 | 50923 |
| 530 | 20230912 | 114900 | 255115080350 | 54700 | 54400 | 54800 | 54200 | 28529 |
| 531 | 20230912 | 114800 | 253557377050 | 54400 | 54400 | 54500 | 54100 | 43724 |
| 532 | 20230912 | 114700 | 251184321650 | 54500 | 54500 | 55300 | 54400 | 71523 |
| 533 | 20230912 | 114600 | 247258507750 | 54600 | 54300 | 54700 | 54200 | 37557 |
| 534 | 20230912 | 114500 | 245211373050 | 54200 | 54900 | 54900 | 54200 | 38791 |
| 535 | 20230912 | 114400 | 243098551150 | 54800 | 54200 | 55000 | 54200 | 82144 |
| 536 | 20230912 | 114300 | 238621963150 | 54200 | 54700 | 55000 | 53800 | 96871 |
| 537 | 20230912 | 114200 | 233359283450 | 54800 | 54900 | 55200 | 54500 | 81266 |
| 538 | 20230912 | 114100 | 228905954250 | 55000 | 55800 | 56500 | 54900 | 141998 |
| 539 | 20230912 | 114000 | 221012346450 | 55900 | 54600 | 56900 | 53800 | 233480 |
| 540 | 20230912 | 113900 | 208079641250 | 54700 | 54800 | 55100 | 54000 | 149213 |
| 541 | 20230912 | 113800 | 199934032650 | 54700 | 54000 | 55400 | 53900 | 326123 |
| 542 | 20230912 | 113700 | 182200922250 | 54700 | 54700 | 54700 | 54700 | 0 |
| 543 | 20230912 | 113600 | 182200922250 | 54700 | 54700 | 54700 | 54700 | 0 |
| 544 | 20230912 | 113500 | 182200922250 | 54700 | 51400 | 54700 | 51400 | 356578 |
| 545 | 20230912 | 113400 | 163182571450 | 51500 | 51000 | 51800 | 50500 | 268947 |
| 546 | 20230912 | 113300 | 149401601450 | 51200 | 49750 | 51200 | 49550 | 346671 |
| 547 | 20230912 | 113200 | 132003154550 | 48600 | 48600 | 48600 | 48600 | 0 |
| 548 | 20230912 | 113100 | 132003154550 | 48600 | 47600 | 48600 | 47600 | 106087 |
| 549 | 20230912 | 113000 | 126875475700 | 47600 | 46950 | 48050 | 46900 | 45837 |
| 550 | 20230912 | 112900 | 124693530650 | 47000 | 46950 | 47000 | 46850 | 10436 |
| 551 | 20230912 | 112800 | 124203714550 | 46950 | 47050 | 47150 | 46900 | 11207 |
| 552 | 20230912 | 112700 | 123677372400 | 47100 | 46900 | 47100 | 46850 | 7345 |
| 553 | 20230912 | 112600 | 123332048100 | 46900 | 47100 | 47150 | 46750 | 29143 |
| 554 | 20230912 | 112500 | 121964901200 | 47100 | 47250 | 47300 | 47000 | 12942 |
| 555 | 20230912 | 112400 | 121355428850 | 47250 | 47150 | 47250 | 46800 | 25942 |
| 556 | 20230912 | 112300 | 120136733700 | 47150 | 48050 | 48200 | 46750 | 97567 |
| 557 | 20230912 | 112200 | 115521529800 | 48050 | 48000 | 48100 | 47800 | 53952 |
| 558 | 20230912 | 112100 | 112935600700 | 48000 | 47500 | 48050 | 47300 | 89177 |
| 559 | 20230912 | 112000 | 108676031700 | 47450 | 47300 | 47550 | 47250 | 36095 |
| 560 | 20230912 | 111900 | 106963893300 | 47350 | 47000 | 47400 | 46900 | 24297 |
| 561 | 20230912 | 111800 | 105816898600 | 46950 | 46600 | 47000 | 46600 | 16118 |
| 562 | 20230912 | 111700 | 105061279950 | 46650 | 46550 | 46650 | 46450 | 6936 |
| 563 | 20230912 | 111600 | 104738336550 | 46600 | 46600 | 46700 | 46400 | 14255 |
| 564 | 20230912 | 111500 | 104074587250 | 46650 | 46850 | 46850 | 46500 | 21382 |
| 565 | 20230912 | 111400 | 103077773450 | 46850 | 46800 | 46950 | 46800 | 7662 |
| 566 | 20230912 | 111300 | 102718842900 | 46950 | 47000 | 47050 | 46800 | 11250 |
| 567 | 20230912 | 111200 | 102191216900 | 47000 | 46950 | 47050 | 46750 | 23462 |
| 568 | 20230912 | 111100 | 101091436950 | 47000 | 47200 | 47250 | 46900 | 17854 |
| 569 | 20230912 | 111000 | 100250821150 | 47200 | 47200 | 47500 | 46950 | 30779 |
| 570 | 20230912 | 110900 | 98796897850 | 47200 | 46800 | 47200 | 46700 | 28777 |
| 571 | 20230912 | 110800 | 97446688650 | 46800 | 47300 | 47400 | 46600 | 58364 |
| 572 | 20230912 | 110700 | 94709592400 | 47250 | 47250 | 47750 | 47100 | 94244 |
| 573 | 20230912 | 110600 | 90235608950 | 47250 | 47100 | 47400 | 47000 | 68267 |
| 574 | 20230912 | 110500 | 87007382450 | 47250 | 46350 | 47250 | 46300 | 91637 |
| 575 | 20230912 | 110400 | 82711399850 | 46350 | 46450 | 46450 | 46000 | 31225 |
| 576 | 20230912 | 110300 | 81265648150 | 46400 | 45900 | 46700 | 45900 | 67471 |
| 577 | 20230912 | 110200 | 78132848200 | 45950 | 45850 | 45950 | 45700 | 6686 |
| 578 | 20230912 | 110100 | 77826267250 | 45850 | 45800 | 46050 | 45750 | 14259 |
| 579 | 20230912 | 110000 | 77171084450 | 45800 | 45750 | 45850 | 45700 | 3388 |
| 580 | 20230912 | 105900 | 77015952900 | 45750 | 45850 | 45950 | 45750 | 4986 |
| 581 | 20230912 | 105800 | 76787316550 | 45850 | 45650 | 45850 | 45650 | 4133 |
| 582 | 20230912 | 105700 | 76598346850 | 45700 | 45700 | 45750 | 45650 | 2230 |
| 583 | 20230912 | 105600 | 76496430850 | 45700 | 45600 | 45750 | 45600 | 808 |
| 584 | 20230912 | 105500 | 76459525900 | 45800 | 45600 | 45850 | 45450 | 6920 |
| 585 | 20230912 | 105400 | 76143410650 | 45550 | 45650 | 45650 | 45550 | 2536 |
| 586 | 20230912 | 105300 | 76027747200 | 45650 | 45500 | 45750 | 45450 | 3430 |
| 587 | 20230912 | 105200 | 75871336950 | 45400 | 45300 | 45550 | 45300 | 1954 |
| 588 | 20230912 | 105100 | 75782606300 | 45350 | 45600 | 45600 | 45300 | 4892 |
| 589 | 20230912 | 105000 | 75560502150 | 45600 | 45450 | 45650 | 45400 | 5734 |
| 590 | 20230912 | 104900 | 75299484800 | 45400 | 45400 | 45450 | 45300 | 3673 |
| 591 | 20230912 | 104800 | 75132840600 | 45350 | 45400 | 45500 | 45350 | 3526 |
| 592 | 20230912 | 104700 | 74972803250 | 45350 | 45700 | 45700 | 45350 | 12089 |
| 593 | 20230912 | 104600 | 74422414450 | 45750 | 45700 | 45800 | 45600 | 4569 |
| 594 | 20230912 | 104500 | 74213740150 | 45700 | 46100 | 46100 | 45700 | 11796 |
| 595 | 20230912 | 104400 | 73672218650 | 46100 | 45750 | 46100 | 45700 | 10689 |
| 596 | 20230912 | 104300 | 73181254300 | 45800 | 45850 | 45900 | 45700 | 3749 |
| 597 | 20230912 | 104200 | 73009573500 | 45800 | 45550 | 45900 | 45550 | 5257 |
| 598 | 20230912 | 104100 | 72769014100 | 45550 | 45450 | 45600 | 45400 | 5062 |
| 599 | 20230912 | 104000 | 72538775150 | 45450 | 45350 | 45500 | 45350 | 3371 |
| 600 | 20230912 | 103900 | 72385651800 | 45350 | 45650 | 45650 | 45350 | 8627 |
| 601 | 20230912 | 103800 | 71993220250 | 45600 | 45550 | 45650 | 45450 | 4063 |
| 602 | 20230912 | 103700 | 71808114900 | 45500 | 45450 | 45600 | 45450 | 4679 |
| 603 | 20230912 | 103600 | 71595195000 | 45450 | 45650 | 45650 | 45300 | 20119 |
| 604 | 20230912 | 103500 | 70681446250 | 45650 | 45950 | 46000 | 45500 | 15458 |
| 605 | 20230912 | 103400 | 69974978700 | 45950 | 45550 | 45950 | 45450 | 12368 |
| 606 | 20230912 | 103300 | 69410573250 | 45550 | 45650 | 45700 | 45500 | 13074 |
| 607 | 20230912 | 103200 | 68814338250 | 45650 | 45750 | 45800 | 45650 | 8067 |
| 608 | 20230912 | 103100 | 68445531550 | 45750 | 46100 | 46150 | 45700 | 22370 |
| 609 | 20230912 | 103000 | 67419510850 | 46100 | 46100 | 46200 | 45850 | 11701 |
| 610 | 20230912 | 102900 | 66880756900 | 46150 | 46250 | 46300 | 45850 | 24844 |
| 611 | 20230912 | 102800 | 65736262600 | 46300 | 46400 | 46400 | 46000 | 30297 |
| 612 | 20230912 | 102700 | 64334856450 | 46400 | 45350 | 46450 | 45300 | 52707 |
| 613 | 20230912 | 102600 | 61905360050 | 45250 | 45400 | 45450 | 45200 | 4550 |
| 614 | 20230912 | 102500 | 61699201500 | 45350 | 45550 | 45650 | 45350 | 5303 |
| 615 | 20230912 | 102400 | 61457990300 | 45600 | 45400 | 45750 | 45400 | 4352 |
| 616 | 20230912 | 102300 | 61259592500 | 45700 | 45500 | 45700 | 45250 | 9935 |
| 617 | 20230912 | 102200 | 60807775450 | 45450 | 45450 | 45550 | 45150 | 6090 |
| 618 | 20230912 | 102100 | 60531406750 | 45550 | 45150 | 45750 | 45050 | 17791 |
| 619 | 20230912 | 102000 | 59722127350 | 45150 | 44800 | 45400 | 44700 | 14028 |
| 620 | 20230912 | 101900 | 59090369300 | 44800 | 44650 | 44850 | 44650 | 5897 |
| 621 | 20230912 | 101800 | 58826559000 | 44650 | 44700 | 44900 | 44600 | 8282 |
| 622 | 20230912 | 101700 | 58456323750 | 44700 | 44950 | 45050 | 44600 | 18384 |
| 623 | 20230912 | 101600 | 57632833300 | 44900 | 45150 | 45200 | 44800 | 18091 |
| 624 | 20230912 | 101500 | 56819318450 | 45150 | 45150 | 45200 | 45050 | 13237 |
| 625 | 20230912 | 101400 | 56222318200 | 45100 | 45750 | 45800 | 45100 | 23793 |
| 626 | 20230912 | 101300 | 55141646750 | 45800 | 45300 | 45850 | 45300 | 18810 |
| 627 | 20230912 | 101200 | 54284043100 | 45450 | 45900 | 46000 | 45300 | 33933 |
| 628 | 20230912 | 101100 | 52737100950 | 45800 | 45950 | 46300 | 45800 | 50617 |
| 629 | 20230912 | 101000 | 50401965250 | 45950 | 45400 | 46250 | 45350 | 56368 |
| 630 | 20230912 | 100900 | 47815113000 | 45300 | 45800 | 45850 | 45300 | 24561 |
| 631 | 20230912 | 100800 | 46695337250 | 45850 | 44900 | 45850 | 44900 | 44534 |
| 632 | 20230912 | 100700 | 44668631700 | 44900 | 44800 | 44900 | 44450 | 8434 |
| 633 | 20230912 | 100600 | 44290827200 | 44850 | 44600 | 44850 | 44500 | 7313 |
| 634 | 20230912 | 100500 | 43963831750 | 44600 | 44600 | 44700 | 44550 | 3111 |
| 635 | 20230912 | 100400 | 43824947300 | 44600 | 44550 | 44600 | 44350 | 2838 |
| 636 | 20230912 | 100300 | 43698853550 | 44450 | 44350 | 44500 | 44350 | 2030 |
| 637 | 20230912 | 100200 | 43608716550 | 44350 | 44550 | 44550 | 44350 | 3241 |
| 638 | 20230912 | 100100 | 43464601900 | 44550 | 44500 | 44600 | 44450 | 1723 |
| 639 | 20230912 | 100000 | 43387887550 | 44550 | 44800 | 44850 | 44400 | 4471 |
| 640 | 20230912 | 095900 | 43187971850 | 44750 | 44300 | 44800 | 44300 | 6143 |
| 641 | 20230912 | 095800 | 42914147600 | 44300 | 44150 | 44350 | 44100 | 2335 |
| 642 | 20230912 | 095700 | 42810825050 | 44150 | 44200 | 44200 | 44100 | 2002 |
| 643 | 20230912 | 095600 | 42722406700 | 44200 | 44050 | 44400 | 44050 | 3319 |
| 644 | 20230912 | 095500 | 42575576800 | 44050 | 44150 | 44150 | 43850 | 13957 |
| 645 | 20230912 | 095400 | 41961716850 | 44100 | 44250 | 44250 | 44100 | 2297 |
| 646 | 20230912 | 095300 | 41860318200 | 44250 | 44200 | 44350 | 44100 | 1732 |
| 647 | 20230912 | 095200 | 41783646450 | 44100 | 44300 | 44300 | 44050 | 6010 |
| 648 | 20230912 | 095100 | 41518360050 | 44300 | 44200 | 44400 | 44200 | 1295 |
| 649 | 20230912 | 095000 | 41460953450 | 44150 | 44200 | 44350 | 44050 | 4999 |
| 650 | 20230912 | 094900 | 41240422300 | 44300 | 44400 | 44500 | 44200 | 10617 |
| 651 | 20230912 | 094800 | 40769604550 | 44450 | 44400 | 44450 | 44300 | 2915 |
| 652 | 20230912 | 094700 | 40640225050 | 44400 | 44500 | 44500 | 44250 | 5636 |
| 653 | 20230912 | 094600 | 40390222900 | 44450 | 44250 | 44500 | 44050 | 9721 |
| 654 | 20230912 | 094500 | 39960343350 | 44300 | 44500 | 44600 | 44250 | 9012 |
| 655 | 20230912 | 094400 | 39560437600 | 44500 | 44700 | 44700 | 44450 | 7368 |
| 656 | 20230912 | 094300 | 39232077200 | 44700 | 45100 | 45150 | 44700 | 7603 |
| 657 | 20230912 | 094200 | 38890949850 | 45150 | 44950 | 45200 | 44850 | 6865 |
| 658 | 20230912 | 094100 | 38581784300 | 44900 | 45050 | 45100 | 44850 | 9866 |
| 659 | 20230912 | 094000 | 38137892450 | 45000 | 45500 | 45500 | 45000 | 17068 |
| 660 | 20230912 | 093900 | 37365653050 | 45450 | 45150 | 45550 | 45050 | 29220 |
| 661 | 20230912 | 093800 | 36039864700 | 45200 | 44500 | 45200 | 44450 | 21107 |
| 662 | 20230912 | 093700 | 35090767300 | 44550 | 44500 | 44600 | 44400 | 3784 |
| 663 | 20230912 | 093600 | 34922471250 | 44500 | 44600 | 44650 | 44450 | 3911 |
| 664 | 20230912 | 093500 | 34748270200 | 44600 | 44450 | 44600 | 44400 | 3062 |
| 665 | 20230912 | 093400 | 34612119850 | 44450 | 44450 | 44650 | 44400 | 4303 |
| 666 | 20230912 | 093300 | 34420614850 | 44500 | 44400 | 44650 | 44350 | 4094 |
| 667 | 20230912 | 093200 | 34238713250 | 44400 | 44800 | 44800 | 44400 | 7019 |
| 668 | 20230912 | 093100 | 33925844200 | 44750 | 44500 | 44800 | 44500 | 5266 |
| 669 | 20230912 | 093000 | 33690534300 | 44400 | 44700 | 44750 | 44400 | 5771 |
| 670 | 20230912 | 092900 | 33433224600 | 44700 | 44650 | 44750 | 44600 | 7006 |
| 671 | 20230912 | 092800 | 33120137700 | 44600 | 44250 | 44700 | 44250 | 11234 |
| 672 | 20230912 | 092700 | 32619521250 | 44200 | 44350 | 44400 | 44100 | 5432 |
| 673 | 20230912 | 092600 | 32379232800 | 44350 | 43850 | 44400 | 43850 | 7369 |
| 674 | 20230912 | 092500 | 32052715650 | 43850 | 43850 | 44050 | 43800 | 11233 |
| 675 | 20230912 | 092400 | 31559811700 | 43850 | 44300 | 44400 | 43850 | 21845 |
| 676 | 20230912 | 092300 | 30596919850 | 44350 | 44300 | 44450 | 44250 | 5059 |
| 677 | 20230912 | 092200 | 30372761100 | 44300 | 44450 | 44550 | 44300 | 7306 |
| 678 | 20230912 | 092100 | 30048196100 | 44450 | 44450 | 44500 | 44250 | 8176 |
| 679 | 20230912 | 092000 | 29685788200 | 44450 | 44250 | 44550 | 44200 | 8803 |
| 680 | 20230912 | 091900 | 29295334600 | 44250 | 44500 | 44750 | 44200 | 15402 |
| 681 | 20230912 | 091800 | 28609500950 | 44500 | 44200 | 44650 | 44150 | 16474 |
| 682 | 20230912 | 091700 | 27877582450 | 44150 | 44050 | 44450 | 44000 | 17648 |
| 683 | 20230912 | 091600 | 27097494300 | 44050 | 45150 | 45150 | 43300 | 51722 |
| 684 | 20230912 | 091500 | 24810560100 | 45150 | 45400 | 45450 | 44850 | 31544 |
| 685 | 20230912 | 091400 | 23388601750 | 45450 | 45450 | 45650 | 45250 | 32945 |
| 686 | 20230912 | 091300 | 21891454350 | 45400 | 46300 | 46400 | 45300 | 60060 |
| 687 | 20230912 | 091200 | 19134902600 | 46350 | 46650 | 46800 | 46300 | 72008 |
| 688 | 20230912 | 091100 | 15782776250 | 46650 | 45050 | 46650 | 45000 | 101122 |
| 689 | 20230912 | 091000 | 11130406000 | 45050 | 44650 | 45200 | 44650 | 36396 |
| 690 | 20230912 | 090900 | 9491407500 | 44650 | 44700 | 44750 | 44500 | 14947 |
| 691 | 20230912 | 090800 | 8824674150 | 44750 | 44300 | 44800 | 44300 | 16436 |
| 692 | 20230912 | 090700 | 8091614200 | 44300 | 44800 | 45000 | 44300 | 35127 |
| 693 | 20230912 | 090600 | 6521635800 | 44750 | 44100 | 44800 | 44050 | 24935 |
| 694 | 20230912 | 090500 | 5410809950 | 44100 | 44050 | 44150 | 43850 | 10264 |
| 695 | 20230912 | 090400 | 4959128750 | 43900 | 44150 | 44200 | 43800 | 11956 |
| 696 | 20230912 | 090300 | 4432580650 | 44200 | 43450 | 44200 | 43300 | 13831 |
| 697 | 20230912 | 090200 | 3827471050 | 43500 | 43200 | 43700 | 43000 | 20615 |
| 698 | 20230912 | 090100 | 2933365650 | 43250 | 43650 | 43850 | 43150 | 21131 |
| 699 | 20230912 | 090000 | 2013705050 | 43650 | 44200 | 44250 | 43600 | 33866 |