39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 3 | 20231107 | 210400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231107 | 210300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231107 | 210200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231107 | 210100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231107 | 210000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231107 | 205900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231107 | 205800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231107 | 205700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231107 | 205600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231107 | 205500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231107 | 205400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231107 | 205300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231107 | 205200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231107 | 205100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231107 | 205000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231107 | 204900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231107 | 204800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231107 | 204700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231107 | 204600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231107 | 204500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231107 | 204400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231107 | 204300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231107 | 204200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231107 | 204100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231107 | 204000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231107 | 203900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231107 | 203800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231107 | 203700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231107 | 203600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231107 | 203500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 33 | 20231107 | 203400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231107 | 203300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231107 | 203200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231107 | 203100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231107 | 203000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231107 | 202900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231107 | 202800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231107 | 202700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231107 | 202600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231107 | 202500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231107 | 202400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231107 | 202300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231107 | 202200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231107 | 202100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231107 | 202000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231107 | 201900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231107 | 201800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231107 | 201700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231107 | 201600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231107 | 201500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231107 | 201400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231107 | 201300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231107 | 201200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231107 | 201100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231107 | 201000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231107 | 200900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231107 | 200800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231107 | 200700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231107 | 200600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231107 | 200500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 63 | 20231107 | 200400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231107 | 200300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231107 | 200200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231107 | 200100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231107 | 200000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231107 | 195900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231107 | 195800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231107 | 195700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231107 | 195600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231107 | 195500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231107 | 195400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231107 | 195300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231107 | 195200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231107 | 195100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231107 | 195000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231107 | 194900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231107 | 194800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231107 | 194700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231107 | 194600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231107 | 194500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231107 | 194400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231107 | 194300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231107 | 194200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231107 | 194100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231107 | 194000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231107 | 193900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231107 | 193800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231107 | 193700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231107 | 193600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231107 | 193500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 93 | 20231107 | 193400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231107 | 193300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231107 | 193200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231107 | 193100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231107 | 193000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231107 | 192900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231107 | 192800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231107 | 192700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231107 | 192600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231107 | 192500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231107 | 192400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231107 | 192300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231107 | 192200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231107 | 192100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231107 | 192000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231107 | 191900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231107 | 191800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231107 | 191700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231107 | 191600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231107 | 191500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231107 | 191400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231107 | 191300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231107 | 191200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231107 | 191100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231107 | 191000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231107 | 190900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231107 | 190800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231107 | 190700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231107 | 190600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231107 | 190500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 123 | 20231107 | 190400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231107 | 190300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231107 | 190200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231107 | 190100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231107 | 190000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231107 | 185900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231107 | 185800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231107 | 185700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231107 | 185600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231107 | 185500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231107 | 185400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231107 | 185300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231107 | 185200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231107 | 185100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231107 | 185000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231107 | 184900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231107 | 184800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231107 | 184700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231107 | 184600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231107 | 184500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231107 | 184400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231107 | 184300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231107 | 184200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231107 | 184100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231107 | 184000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231107 | 183900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231107 | 183800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231107 | 183700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231107 | 183600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231107 | 183500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 153 | 20231107 | 183400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231107 | 183300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231107 | 183200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231107 | 183100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231107 | 183000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231107 | 182900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231107 | 182800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231107 | 182700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231107 | 182600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231107 | 182500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231107 | 182400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231107 | 182300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231107 | 182200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231107 | 182100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231107 | 182000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231107 | 181900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231107 | 181800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231107 | 181700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231107 | 181600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231107 | 181500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231107 | 181400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231107 | 181300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231107 | 181200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231107 | 181100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231107 | 181000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231107 | 180900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231107 | 180800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231107 | 180700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231107 | 180600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231107 | 180500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 183 | 20231107 | 180400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231107 | 180300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231107 | 180200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231107 | 180100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231107 | 180000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231107 | 175900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231107 | 175800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231107 | 175700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231107 | 175600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231107 | 175500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231107 | 175400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231107 | 175300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231107 | 175200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231107 | 175100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231107 | 175000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231107 | 174900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231107 | 174800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231107 | 174700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231107 | 174600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231107 | 174500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231107 | 174400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231107 | 174300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231107 | 174200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231107 | 174100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231107 | 174000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231107 | 173900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231107 | 173800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231107 | 173700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231107 | 173600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231107 | 173500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 213 | 20231107 | 173400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231107 | 173300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231107 | 173200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231107 | 173100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231107 | 173000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231107 | 172900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231107 | 172800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231107 | 172700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231107 | 172600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231107 | 172500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231107 | 172400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231107 | 172300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231107 | 172200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231107 | 172100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231107 | 172000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231107 | 171900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231107 | 171800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231107 | 171700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231107 | 171600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231107 | 171500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231107 | 171400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231107 | 171300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231107 | 171200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231107 | 171100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231107 | 171000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231107 | 170900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231107 | 170800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231107 | 170700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231107 | 170600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231107 | 170500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 243 | 20231107 | 170400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231107 | 170300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231107 | 170200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231107 | 170100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231107 | 170000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231107 | 165900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231107 | 165800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231107 | 165700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231107 | 165600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231107 | 165500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231107 | 165400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231107 | 165300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231107 | 165200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231107 | 165100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231107 | 165000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231107 | 164900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231107 | 164800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231107 | 164700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231107 | 164600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231107 | 164500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231107 | 164400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231107 | 164300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231107 | 164200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231107 | 164100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231107 | 164000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20231107 | 163900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20231107 | 163800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20231107 | 163700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20231107 | 163600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20231107 | 163500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 273 | 20231107 | 163400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20231107 | 163300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20231107 | 163200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20231107 | 163100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20231107 | 163000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20231107 | 162900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20231107 | 162800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20231107 | 162700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20231107 | 162600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20231107 | 162500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20231107 | 162400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20231107 | 162300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20231107 | 162200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20231107 | 162100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20231107 | 162000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20231107 | 161900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20231107 | 161800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20231107 | 161700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20231107 | 161600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20231107 | 161500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20231107 | 161400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20231107 | 161300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20231107 | 161200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20231107 | 161100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20231107 | 161000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20231107 | 160900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20231107 | 160800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20231107 | 160700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20231107 | 160600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20231107 | 160500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 303 | 20231107 | 160400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20231107 | 160300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20231107 | 160200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20231107 | 160100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20231107 | 160000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20231107 | 155900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20231107 | 155800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20231107 | 155700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20231107 | 155600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20231107 | 155500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20231107 | 155400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20231107 | 155300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20231107 | 155200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20231107 | 155100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20231107 | 155000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20231107 | 154900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20231107 | 154800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20231107 | 154700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20231107 | 154600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20231107 | 154500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20231107 | 154400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20231107 | 154300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20231107 | 154200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20231107 | 154100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20231107 | 154000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20231107 | 153900 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20231107 | 153800 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20231107 | 153700 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20231107 | 153600 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20231107 | 153500 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 333 | 20231107 | 153400 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20231107 | 153300 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20231107 | 153200 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20231107 | 153100 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20231107 | 153000 | 32881681550 | 25100 | 25100 | 25100 | 25100 | 13638 |
| 338 | 20231107 | 152900 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20231107 | 152800 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20231107 | 152700 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20231107 | 152600 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20231107 | 152500 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20231107 | 152400 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20231107 | 152300 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20231107 | 152200 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20231107 | 152100 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20231107 | 152000 | 32539367750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20231107 | 151900 | 32539367750 | 25150 | 25100 | 25150 | 24950 | 9527 |
| 349 | 20231107 | 151800 | 32300797750 | 25100 | 25100 | 25150 | 25050 | 3716 |
| 350 | 20231107 | 151700 | 32207548250 | 25100 | 25250 | 25250 | 25000 | 5547 |
| 351 | 20231107 | 151600 | 32068389850 | 25250 | 25250 | 25300 | 25000 | 9304 |
| 352 | 20231107 | 151500 | 31834535500 | 25250 | 25300 | 25300 | 25250 | 1463 |
| 353 | 20231107 | 151400 | 31797569850 | 25300 | 25450 | 25450 | 25250 | 4338 |
| 354 | 20231107 | 151300 | 31687674050 | 25450 | 25400 | 25450 | 25400 | 3328 |
| 355 | 20231107 | 151200 | 31603087150 | 25450 | 25350 | 25500 | 25350 | 4242 |
| 356 | 20231107 | 151100 | 31495275150 | 25300 | 25300 | 25400 | 25300 | 2405 |
| 357 | 20231107 | 151000 | 31434365900 | 25300 | 25400 | 25400 | 25300 | 2727 |
| 358 | 20231107 | 150900 | 31365299400 | 25400 | 25250 | 25450 | 25250 | 1807 |
| 359 | 20231107 | 150800 | 31319463500 | 25250 | 25100 | 25400 | 25050 | 7493 |
| 360 | 20231107 | 150700 | 31130280650 | 25100 | 25450 | 25450 | 25050 | 16195 |
| 361 | 20231107 | 150600 | 30721037250 | 25450 | 25450 | 25550 | 25400 | 2637 |
| 362 | 20231107 | 150500 | 30653881750 | 25450 | 25500 | 25550 | 25400 | 4109 |
| 363 | 20231107 | 150400 | 30549229000 | 25500 | 25450 | 25600 | 25450 | 3402 |
| 364 | 20231107 | 150300 | 30462231850 | 25400 | 25550 | 25550 | 25350 | 6754 |
| 365 | 20231107 | 150200 | 30290673000 | 25450 | 25500 | 25650 | 25450 | 2848 |
| 366 | 20231107 | 150100 | 30217959300 | 25500 | 25650 | 25700 | 25450 | 3440 |
| 367 | 20231107 | 150000 | 30129931400 | 25650 | 25400 | 25750 | 25350 | 3084 |
| 368 | 20231107 | 145900 | 30050998450 | 25350 | 25800 | 25800 | 25300 | 12619 |
| 369 | 20231107 | 145800 | 29729532700 | 25800 | 25850 | 25900 | 25700 | 7169 |
| 370 | 20231107 | 145700 | 29544499550 | 25850 | 25750 | 25850 | 25650 | 6383 |
| 371 | 20231107 | 145600 | 29380142450 | 25750 | 25750 | 25750 | 25650 | 1122 |
| 372 | 20231107 | 145500 | 29351307700 | 25750 | 25750 | 25800 | 25600 | 3492 |
| 373 | 20231107 | 145400 | 29261436900 | 25750 | 25600 | 25800 | 25550 | 4335 |
| 374 | 20231107 | 145300 | 29150174550 | 25600 | 25800 | 25800 | 25500 | 5835 |
| 375 | 20231107 | 145200 | 29000531400 | 25750 | 25750 | 25850 | 25600 | 4096 |
| 376 | 20231107 | 145100 | 28895227100 | 25700 | 25450 | 25850 | 25450 | 6581 |
| 377 | 20231107 | 145000 | 28726108800 | 25450 | 25550 | 25550 | 25350 | 13863 |
| 378 | 20231107 | 144900 | 28373367400 | 25550 | 25800 | 25800 | 25550 | 12980 |
| 379 | 20231107 | 144800 | 28040648400 | 25750 | 25700 | 25900 | 25700 | 9610 |
| 380 | 20231107 | 144700 | 27793202350 | 25700 | 25700 | 25750 | 25550 | 16161 |
| 381 | 20231107 | 144600 | 27379003650 | 25600 | 25700 | 25750 | 25600 | 5455 |
| 382 | 20231107 | 144500 | 27238939300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 383 | 20231107 | 144400 | 27238939300 | 25600 | 25900 | 25900 | 25600 | 23911 |
| 384 | 20231107 | 144300 | 26624922350 | 25850 | 26100 | 26150 | 25850 | 13158 |
| 385 | 20231107 | 144200 | 26282317650 | 26150 | 25900 | 26150 | 25750 | 12282 |
| 386 | 20231107 | 144100 | 25964123500 | 25900 | 26200 | 26300 | 25650 | 38089 |
| 387 | 20231107 | 144000 | 24978160750 | 26250 | 26900 | 27050 | 26150 | 35131 |
| 388 | 20231107 | 143900 | 24048247900 | 26900 | 26800 | 27200 | 26750 | 20355 |
| 389 | 20231107 | 143800 | 23498595250 | 26850 | 27100 | 27100 | 26650 | 19132 |
| 390 | 20231107 | 143700 | 22986309200 | 27100 | 27300 | 27400 | 26750 | 28870 |
| 391 | 20231107 | 143600 | 22204159150 | 27400 | 27400 | 27650 | 27000 | 28211 |
| 392 | 20231107 | 143500 | 21435053350 | 27400 | 27750 | 27950 | 27400 | 31198 |
| 393 | 20231107 | 143400 | 20572138900 | 27800 | 27250 | 27850 | 26850 | 27874 |
| 394 | 20231107 | 143300 | 19811337200 | 27250 | 27300 | 28050 | 27100 | 55905 |
| 395 | 20231107 | 143200 | 18266371650 | 27250 | 27650 | 27650 | 26500 | 68177 |
| 396 | 20231107 | 143100 | 16417534050 | 27550 | 28400 | 28550 | 27450 | 63282 |
| 397 | 20231107 | 143000 | 14652981050 | 28400 | 28300 | 28800 | 28100 | 90093 |
| 398 | 20231107 | 142900 | 12082653300 | 28300 | 28400 | 28550 | 28050 | 122368 |
| 399 | 20231107 | 142800 | 8612900650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 400 | 20231107 | 142700 | 8612900650 | 27900 | 27400 | 27900 | 27200 | 38663 |
| 401 | 20231107 | 142600 | 7546049900 | 27350 | 25650 | 27500 | 25100 | 90148 |
| 402 | 20231107 | 142500 | 5164607600 | 25600 | 25000 | 26200 | 25000 | 18323 |
| 403 | 20231107 | 142400 | 4692828950 | 25100 | 25350 | 25400 | 24850 | 4735 |
| 404 | 20231107 | 142300 | 4574008700 | 25400 | 25300 | 25750 | 25250 | 9938 |
| 405 | 20231107 | 142200 | 4320450600 | 25300 | 25150 | 25400 | 25150 | 5129 |
| 406 | 20231107 | 142100 | 4190721500 | 25100 | 25100 | 25250 | 25000 | 2217 |
| 407 | 20231107 | 142000 | 4134993200 | 25100 | 25050 | 25150 | 25000 | 2699 |
| 408 | 20231107 | 141900 | 4067273650 | 25050 | 25000 | 25100 | 25000 | 162 |
| 409 | 20231107 | 141800 | 4063217350 | 25000 | 24850 | 25100 | 24850 | 1376 |
| 410 | 20231107 | 141700 | 4028920200 | 24900 | 24850 | 25100 | 24850 | 6515 |
| 411 | 20231107 | 141600 | 3866426950 | 24850 | 24750 | 25000 | 24700 | 2170 |
| 412 | 20231107 | 141500 | 3812622350 | 24750 | 25050 | 25050 | 24750 | 1980 |
| 413 | 20231107 | 141400 | 3763436700 | 25050 | 24800 | 25050 | 24750 | 3799 |
| 414 | 20231107 | 141300 | 3668825150 | 24950 | 24450 | 25000 | 24450 | 3204 |
| 415 | 20231107 | 141200 | 3589325250 | 24450 | 24450 | 24450 | 24450 | 4 |
| 416 | 20231107 | 141100 | 3589227450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 417 | 20231107 | 141000 | 3589227450 | 24400 | 24450 | 24450 | 24400 | 30 |
| 418 | 20231107 | 140900 | 3588494950 | 24450 | 24450 | 24450 | 24450 | 90 |
| 419 | 20231107 | 140800 | 3586294450 | 24450 | 24450 | 24450 | 24450 | 7 |
| 420 | 20231107 | 140700 | 3586123300 | 24450 | 24450 | 24450 | 24450 | 16 |
| 421 | 20231107 | 140600 | 3585732100 | 24450 | 24450 | 24450 | 24450 | 305 |
| 422 | 20231107 | 140500 | 3578274850 | 24450 | 24450 | 24450 | 24450 | 100 |
| 423 | 20231107 | 140400 | 3575829850 | 24450 | 24450 | 24450 | 24450 | 22 |
| 424 | 20231107 | 140300 | 3575291950 | 24400 | 24400 | 24400 | 24400 | 23 |
| 425 | 20231107 | 140200 | 3574730750 | 24400 | 24450 | 24450 | 24400 | 162 |
| 426 | 20231107 | 140100 | 3570769950 | 24450 | 24500 | 24500 | 24400 | 451 |
| 427 | 20231107 | 140000 | 3559744450 | 24500 | 24500 | 24500 | 24500 | 53 |
| 428 | 20231107 | 135900 | 3558445950 | 24450 | 24400 | 24500 | 24400 | 659 |
| 429 | 20231107 | 135800 | 3542328100 | 24450 | 24450 | 24500 | 24450 | 154 |
| 430 | 20231107 | 135700 | 3538561450 | 24400 | 24400 | 24500 | 24400 | 490 |
| 431 | 20231107 | 135600 | 3526597600 | 24500 | 24500 | 24500 | 24500 | 3 |
| 432 | 20231107 | 135500 | 3526524100 | 24400 | 24400 | 24400 | 24400 | 1 |
| 433 | 20231107 | 135400 | 3526499700 | 24500 | 24450 | 24500 | 24450 | 73 |
| 434 | 20231107 | 135300 | 3524712650 | 24400 | 24350 | 24400 | 24350 | 96 |
| 435 | 20231107 | 135200 | 3522372250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 436 | 20231107 | 135100 | 3522372250 | 24350 | 24350 | 24350 | 24350 | 554 |
| 437 | 20231107 | 135000 | 3508882350 | 24350 | 24350 | 24350 | 24350 | 95 |
| 438 | 20231107 | 134900 | 3506569100 | 24350 | 24350 | 24400 | 24300 | 1108 |
| 439 | 20231107 | 134800 | 3479615000 | 24400 | 24400 | 24400 | 24350 | 122 |
| 440 | 20231107 | 134700 | 3476644200 | 24400 | 24350 | 24400 | 24350 | 125 |
| 441 | 20231107 | 134600 | 3473600350 | 24400 | 24400 | 24450 | 24400 | 800 |
| 442 | 20231107 | 134500 | 3454080300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 443 | 20231107 | 134400 | 3454080300 | 24450 | 24450 | 24450 | 24450 | 108 |
| 444 | 20231107 | 134300 | 3451439700 | 24450 | 24450 | 24450 | 24450 | 4 |
| 445 | 20231107 | 134200 | 3451341900 | 24400 | 24500 | 24500 | 24400 | 11 |
| 446 | 20231107 | 134100 | 3451073400 | 24500 | 24500 | 24500 | 24500 | 337 |
| 447 | 20231107 | 134000 | 3442816900 | 24500 | 24450 | 24500 | 24450 | 135 |
| 448 | 20231107 | 133900 | 3439511250 | 24450 | 24400 | 24500 | 24350 | 514 |
| 449 | 20231107 | 133800 | 3426964400 | 24350 | 24450 | 24450 | 24350 | 365 |
| 450 | 20231107 | 133700 | 3418057800 | 24400 | 24400 | 24400 | 24400 | 91 |
| 451 | 20231107 | 133600 | 3415837400 | 24400 | 24400 | 24450 | 24400 | 338 |
| 452 | 20231107 | 133500 | 3407589700 | 24400 | 24400 | 24400 | 24300 | 214 |
| 453 | 20231107 | 133400 | 3402369300 | 24350 | 24300 | 24350 | 24300 | 62 |
| 454 | 20231107 | 133300 | 3400859850 | 24300 | 24300 | 24300 | 24300 | 23 |
| 455 | 20231107 | 133200 | 3400300950 | 24350 | 24350 | 24350 | 24250 | 93 |
| 456 | 20231107 | 133100 | 3398040600 | 24250 | 24300 | 24350 | 24250 | 451 |
| 457 | 20231107 | 133000 | 3387084900 | 24300 | 24300 | 24300 | 24300 | 71 |
| 458 | 20231107 | 132900 | 3385359600 | 24250 | 24250 | 24250 | 24250 | 113 |
| 459 | 20231107 | 132800 | 3382619350 | 24250 | 24250 | 24250 | 24250 | 19 |
| 460 | 20231107 | 132700 | 3382158600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 461 | 20231107 | 132600 | 3382158600 | 24250 | 24250 | 24250 | 24250 | 398 |
| 462 | 20231107 | 132500 | 3372507100 | 24250 | 24250 | 24300 | 24250 | 302 |
| 463 | 20231107 | 132400 | 3365183000 | 24250 | 24300 | 24300 | 24250 | 316 |
| 464 | 20231107 | 132300 | 3357517850 | 24300 | 24300 | 24300 | 24300 | 14 |
| 465 | 20231107 | 132200 | 3357177650 | 24250 | 24250 | 24250 | 24250 | 13 |
| 466 | 20231107 | 132100 | 3356862400 | 24250 | 24300 | 24300 | 24250 | 189 |
| 467 | 20231107 | 132000 | 3352273250 | 24300 | 24300 | 24350 | 24300 | 151 |
| 468 | 20231107 | 131900 | 3348603450 | 24300 | 24300 | 24300 | 24300 | 31 |
| 469 | 20231107 | 131800 | 3347850150 | 24300 | 24300 | 24300 | 24300 | 56 |
| 470 | 20231107 | 131700 | 3346489350 | 24250 | 24300 | 24300 | 24250 | 161 |
| 471 | 20231107 | 131600 | 3342580950 | 24300 | 24300 | 24300 | 24250 | 23 |
| 472 | 20231107 | 131500 | 3342022500 | 24300 | 24300 | 24300 | 24250 | 208 |
| 473 | 20231107 | 131400 | 3336970200 | 24300 | 24300 | 24300 | 24300 | 160 |
| 474 | 20231107 | 131300 | 3333082200 | 24300 | 24250 | 24300 | 24250 | 232 |
| 475 | 20231107 | 131200 | 3327444650 | 24250 | 24300 | 24300 | 24250 | 196 |
| 476 | 20231107 | 131100 | 3322691100 | 24300 | 24250 | 24300 | 24250 | 52 |
| 477 | 20231107 | 131000 | 3321429550 | 24250 | 24250 | 24250 | 24250 | 184 |
| 478 | 20231107 | 130900 | 3316967550 | 24300 | 24300 | 24300 | 24300 | 111 |
| 479 | 20231107 | 130800 | 3314270250 | 24300 | 24350 | 24350 | 24300 | 41 |
| 480 | 20231107 | 130700 | 3313272650 | 24250 | 24200 | 24250 | 24200 | 217 |
| 481 | 20231107 | 130600 | 3308010850 | 24200 | 24250 | 24250 | 24200 | 109 |
| 482 | 20231107 | 130500 | 3305369750 | 24250 | 24250 | 24250 | 24250 | 42 |
| 483 | 20231107 | 130400 | 3304351250 | 24250 | 24250 | 24250 | 24250 | 326 |
| 484 | 20231107 | 130300 | 3296445750 | 24250 | 24350 | 24350 | 24250 | 360 |
| 485 | 20231107 | 130200 | 3287697750 | 24300 | 24350 | 24350 | 24300 | 123 |
| 486 | 20231107 | 130100 | 3284708350 | 24350 | 24350 | 24350 | 24350 | 603 |
| 487 | 20231107 | 130000 | 3270025300 | 24350 | 24400 | 24450 | 24350 | 178 |
| 488 | 20231107 | 125900 | 3265682250 | 24400 | 24400 | 24400 | 24400 | 368 |
| 489 | 20231107 | 125800 | 3256703050 | 24350 | 24400 | 24400 | 24350 | 119 |
| 490 | 20231107 | 125700 | 3253804850 | 24400 | 24400 | 24400 | 24400 | 33 |
| 491 | 20231107 | 125600 | 3252999650 | 24350 | 24400 | 24400 | 24350 | 85 |
| 492 | 20231107 | 125500 | 3250925700 | 24400 | 24400 | 24400 | 24400 | 72 |
| 493 | 20231107 | 125400 | 3249168900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 494 | 20231107 | 125300 | 3249168900 | 24400 | 24400 | 24450 | 24400 | 414 |
| 495 | 20231107 | 125200 | 3239061950 | 24350 | 24400 | 24500 | 24350 | 119 |
| 496 | 20231107 | 125100 | 3236159350 | 24400 | 24350 | 24400 | 24350 | 111 |
| 497 | 20231107 | 125000 | 3233455250 | 24250 | 24250 | 24250 | 24250 | 20 |
| 498 | 20231107 | 124900 | 3232970250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 499 | 20231107 | 124800 | 3232970250 | 24250 | 24250 | 24250 | 24200 | 443 |
| 500 | 20231107 | 124700 | 3222228150 | 24200 | 24200 | 24200 | 24200 | 93 |
| 501 | 20231107 | 124600 | 3219977550 | 24200 | 24200 | 24200 | 24150 | 379 |
| 502 | 20231107 | 124500 | 3210806200 | 24200 | 24200 | 24200 | 24200 | 155 |
| 503 | 20231107 | 124400 | 3207055200 | 24200 | 24150 | 24200 | 24150 | 334 |
| 504 | 20231107 | 124300 | 3198989050 | 24150 | 24250 | 24250 | 24150 | 40 |
| 505 | 20231107 | 124200 | 3198019550 | 24200 | 24250 | 24250 | 24150 | 638 |
| 506 | 20231107 | 124100 | 3182573000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 507 | 20231107 | 124000 | 3182573000 | 24250 | 24350 | 24350 | 24250 | 690 |
| 508 | 20231107 | 123900 | 3165814550 | 24350 | 24350 | 24350 | 24350 | 40 |
| 509 | 20231107 | 123800 | 3164840550 | 24350 | 24350 | 24350 | 24350 | 3 |
| 510 | 20231107 | 123700 | 3164767500 | 24350 | 24350 | 24350 | 24300 | 34 |
| 511 | 20231107 | 123600 | 3163939650 | 24350 | 24400 | 24400 | 24300 | 414 |
| 512 | 20231107 | 123500 | 3153852750 | 24400 | 24400 | 24400 | 24400 | 73 |
| 513 | 20231107 | 123400 | 3152071550 | 24400 | 24350 | 24400 | 24350 | 19 |
| 514 | 20231107 | 123300 | 3151608650 | 24350 | 24300 | 24350 | 24300 | 174 |
| 515 | 20231107 | 123200 | 3147377950 | 24250 | 24250 | 24250 | 24200 | 176 |
| 516 | 20231107 | 123100 | 3143112450 | 24250 | 24200 | 24250 | 24200 | 132 |
| 517 | 20231107 | 123000 | 3139917750 | 24200 | 24200 | 24200 | 24200 | 115 |
| 518 | 20231107 | 122900 | 3137134750 | 24200 | 24200 | 24200 | 24150 | 64 |
| 519 | 20231107 | 122800 | 3135587650 | 24200 | 24150 | 24200 | 24150 | 213 |
| 520 | 20231107 | 122700 | 3130434050 | 24150 | 24150 | 24150 | 24100 | 707 |
| 521 | 20231107 | 122600 | 3113360500 | 24150 | 24150 | 24150 | 24150 | 324 |
| 522 | 20231107 | 122500 | 3105535900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 523 | 20231107 | 122400 | 3105535900 | 24100 | 24150 | 24150 | 24100 | 4 |
| 524 | 20231107 | 122300 | 3105439400 | 24100 | 24150 | 24150 | 24050 | 214 |
| 525 | 20231107 | 122200 | 3100276650 | 24100 | 24050 | 24100 | 24050 | 108 |
| 526 | 20231107 | 122100 | 3097674000 | 24100 | 24100 | 24250 | 24100 | 488 |
| 527 | 20231107 | 122000 | 3085899500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 528 | 20231107 | 121900 | 3085899500 | 24100 | 24150 | 24200 | 24100 | 2285 |
| 529 | 20231107 | 121800 | 3030787650 | 24150 | 24200 | 24250 | 24150 | 1158 |
| 530 | 20231107 | 121700 | 3002792950 | 24200 | 24150 | 24200 | 24150 | 37 |
| 531 | 20231107 | 121600 | 3001898650 | 24150 | 24150 | 24150 | 24150 | 237 |
| 532 | 20231107 | 121500 | 2996175100 | 24150 | 24150 | 24200 | 24150 | 72 |
| 533 | 20231107 | 121400 | 2994435800 | 24200 | 24200 | 24200 | 24200 | 14 |
| 534 | 20231107 | 121300 | 2994097000 | 24200 | 24200 | 24200 | 24150 | 257 |
| 535 | 20231107 | 121200 | 2987887600 | 24200 | 24200 | 24200 | 24150 | 348 |
| 536 | 20231107 | 121100 | 2979474350 | 24200 | 24200 | 24200 | 24200 | 171 |
| 537 | 20231107 | 121000 | 2975336150 | 24250 | 24200 | 24250 | 24200 | 423 |
| 538 | 20231107 | 120900 | 2965099200 | 24250 | 24250 | 24250 | 24200 | 43 |
| 539 | 20231107 | 120800 | 2964056850 | 24200 | 24150 | 24200 | 24100 | 2419 |
| 540 | 20231107 | 120700 | 2905627050 | 24150 | 24300 | 24300 | 24150 | 1780 |
| 541 | 20231107 | 120600 | 2862462350 | 24300 | 24350 | 24350 | 24300 | 401 |
| 542 | 20231107 | 120500 | 2852699850 | 24400 | 24400 | 24450 | 24350 | 1146 |
| 543 | 20231107 | 120400 | 2824737900 | 24400 | 24400 | 24450 | 24400 | 41 |
| 544 | 20231107 | 120300 | 2823735750 | 24400 | 24450 | 24450 | 24400 | 445 |
| 545 | 20231107 | 120200 | 2812855900 | 24450 | 24500 | 24500 | 24450 | 17 |
| 546 | 20231107 | 120100 | 2812440050 | 24500 | 24450 | 24500 | 24450 | 200 |
| 547 | 20231107 | 120000 | 2807549700 | 24450 | 24450 | 24450 | 24450 | 4 |
| 548 | 20231107 | 115900 | 2807451900 | 24450 | 24450 | 24450 | 24450 | 14 |
| 549 | 20231107 | 115800 | 2807109600 | 24400 | 24450 | 24450 | 24400 | 28 |
| 550 | 20231107 | 115700 | 2806425050 | 24400 | 24450 | 24450 | 24400 | 480 |
| 551 | 20231107 | 115600 | 2794689300 | 24450 | 24450 | 24500 | 24450 | 187 |
| 552 | 20231107 | 115500 | 2790116300 | 24450 | 24550 | 24550 | 24450 | 663 |
| 553 | 20231107 | 115400 | 2773868350 | 24600 | 24600 | 24650 | 24600 | 436 |
| 554 | 20231107 | 115300 | 2763142250 | 24650 | 24600 | 24650 | 24600 | 372 |
| 555 | 20231107 | 115200 | 2753986500 | 24550 | 24550 | 24550 | 24550 | 29 |
| 556 | 20231107 | 115100 | 2753274550 | 24500 | 24450 | 24500 | 24450 | 233 |
| 557 | 20231107 | 115000 | 2747571350 | 24450 | 24450 | 24450 | 24450 | 11 |
| 558 | 20231107 | 114900 | 2747302400 | 24400 | 24400 | 24400 | 24400 | 12 |
| 559 | 20231107 | 114800 | 2747009600 | 24400 | 24400 | 24400 | 24400 | 136 |
| 560 | 20231107 | 114700 | 2743691200 | 24400 | 24400 | 24400 | 24400 | 451 |
| 561 | 20231107 | 114600 | 2732686800 | 24450 | 24450 | 24450 | 24450 | 510 |
| 562 | 20231107 | 114500 | 2720217300 | 24500 | 24500 | 24500 | 24500 | 32 |
| 563 | 20231107 | 114400 | 2719433300 | 24450 | 24500 | 24500 | 24450 | 68 |
| 564 | 20231107 | 114300 | 2717770050 | 24500 | 24500 | 24500 | 24500 | 1 |
| 565 | 20231107 | 114200 | 2717745550 | 24500 | 24500 | 24500 | 24500 | 88 |
| 566 | 20231107 | 114100 | 2715589550 | 24500 | 24450 | 24500 | 24450 | 159 |
| 567 | 20231107 | 114000 | 2711698300 | 24450 | 24450 | 24450 | 24450 | 218 |
| 568 | 20231107 | 113900 | 2706368200 | 24450 | 24400 | 24450 | 24400 | 138 |
| 569 | 20231107 | 113800 | 2702997500 | 24400 | 24400 | 24400 | 24400 | 75 |
| 570 | 20231107 | 113700 | 2701167500 | 24400 | 24400 | 24400 | 24350 | 34 |
| 571 | 20231107 | 113600 | 2700337950 | 24350 | 24350 | 24350 | 24350 | 709 |
| 572 | 20231107 | 113500 | 2683073800 | 24350 | 24400 | 24400 | 24350 | 769 |
| 573 | 20231107 | 113400 | 2664322000 | 24400 | 24400 | 24400 | 24400 | 597 |
| 574 | 20231107 | 113300 | 2649755200 | 24400 | 24450 | 24450 | 24400 | 394 |
| 575 | 20231107 | 113200 | 2640130200 | 24450 | 24450 | 24450 | 24450 | 11 |
| 576 | 20231107 | 113100 | 2639861250 | 24400 | 24400 | 24450 | 24400 | 704 |
| 577 | 20231107 | 113000 | 2622682500 | 24400 | 24400 | 24450 | 24400 | 148 |
| 578 | 20231107 | 112900 | 2619069600 | 24450 | 24500 | 24500 | 24400 | 124 |
| 579 | 20231107 | 112800 | 2616040450 | 24500 | 24450 | 24500 | 24400 | 255 |
| 580 | 20231107 | 112700 | 2609814400 | 24400 | 24450 | 24500 | 24400 | 197 |
| 581 | 20231107 | 112600 | 2604999500 | 24450 | 24450 | 24500 | 24450 | 162 |
| 582 | 20231107 | 112500 | 2601038400 | 24500 | 24450 | 24500 | 24450 | 305 |
| 583 | 20231107 | 112400 | 2593578400 | 24450 | 24500 | 24500 | 24450 | 277 |
| 584 | 20231107 | 112300 | 2586805100 | 24500 | 24500 | 24500 | 24450 | 322 |
| 585 | 20231107 | 112200 | 2578916800 | 24500 | 24500 | 24500 | 24500 | 65 |
| 586 | 20231107 | 112100 | 2577324300 | 24450 | 24500 | 24500 | 24450 | 904 |
| 587 | 20231107 | 112000 | 2555216150 | 24500 | 24500 | 24550 | 24500 | 1585 |
| 588 | 20231107 | 111900 | 2516382150 | 24550 | 24650 | 24650 | 24500 | 5986 |
| 589 | 20231107 | 111800 | 2369138500 | 24650 | 24650 | 24650 | 24650 | 206 |
| 590 | 20231107 | 111700 | 2364060600 | 24650 | 24650 | 24700 | 24650 | 774 |
| 591 | 20231107 | 111600 | 2344979950 | 24650 | 24700 | 24700 | 24650 | 401 |
| 592 | 20231107 | 111500 | 2335075400 | 24700 | 24650 | 24750 | 24650 | 548 |
| 593 | 20231107 | 111400 | 2321538650 | 24650 | 24700 | 24750 | 24650 | 768 |
| 594 | 20231107 | 111300 | 2302574750 | 24650 | 24700 | 24700 | 24650 | 305 |
| 595 | 20231107 | 111200 | 2295049850 | 24700 | 24650 | 24800 | 24650 | 240 |
| 596 | 20231107 | 111100 | 2289117950 | 24650 | 24850 | 24850 | 24650 | 7029 |
| 597 | 20231107 | 111000 | 2114937950 | 24850 | 24800 | 24900 | 24800 | 26 |
| 598 | 20231107 | 110900 | 2114292800 | 24850 | 24850 | 24850 | 24800 | 237 |
| 599 | 20231107 | 110800 | 2108403700 | 24800 | 24850 | 24850 | 24800 | 1019 |
| 600 | 20231107 | 110700 | 2083130900 | 24850 | 24850 | 24850 | 24800 | 951 |
| 601 | 20231107 | 110600 | 2059498950 | 24900 | 24900 | 24900 | 24900 | 5 |
| 602 | 20231107 | 110500 | 2059374450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 603 | 20231107 | 110400 | 2059374450 | 24950 | 24900 | 24950 | 24850 | 1167 |
| 604 | 20231107 | 110300 | 2030324250 | 24950 | 24900 | 24950 | 24850 | 407 |
| 605 | 20231107 | 110200 | 2020197450 | 24900 | 24900 | 24900 | 24900 | 6 |
| 606 | 20231107 | 110100 | 2020048050 | 24950 | 24950 | 24950 | 24850 | 604 |
| 607 | 20231107 | 110000 | 2005032150 | 24950 | 24950 | 25000 | 24950 | 52 |
| 608 | 20231107 | 105900 | 2003734650 | 24950 | 24950 | 24950 | 24950 | 5 |
| 609 | 20231107 | 105800 | 2003609900 | 24950 | 24950 | 24950 | 24950 | 2 |
| 610 | 20231107 | 105700 | 2003560000 | 24950 | 24950 | 24950 | 24950 | 302 |
| 611 | 20231107 | 105600 | 1996025100 | 24950 | 24950 | 24950 | 24950 | 50 |
| 612 | 20231107 | 105500 | 1994777600 | 24950 | 24950 | 24950 | 24850 | 1312 |
| 613 | 20231107 | 105400 | 1962103600 | 25000 | 25000 | 25000 | 25000 | 6 |
| 614 | 20231107 | 105300 | 1961953600 | 24950 | 24950 | 24950 | 24900 | 88 |
| 615 | 20231107 | 105200 | 1959758250 | 24950 | 24950 | 24950 | 24950 | 92 |
| 616 | 20231107 | 105100 | 1957462850 | 24950 | 24950 | 24950 | 24900 | 193 |
| 617 | 20231107 | 105000 | 1952649500 | 24950 | 25050 | 25100 | 24950 | 443 |
| 618 | 20231107 | 104900 | 1941586600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 619 | 20231107 | 104800 | 1941586600 | 25050 | 25050 | 25050 | 25050 | 2 |
| 620 | 20231107 | 104700 | 1941536500 | 25050 | 25050 | 25050 | 25050 | 83 |
| 621 | 20231107 | 104600 | 1939457350 | 25050 | 25050 | 25050 | 25050 | 23 |
| 622 | 20231107 | 104500 | 1938881200 | 25000 | 25050 | 25050 | 25000 | 2 |
| 623 | 20231107 | 104400 | 1938831150 | 25000 | 24950 | 25000 | 24950 | 1383 |
| 624 | 20231107 | 104300 | 1904269800 | 24950 | 24950 | 24950 | 24950 | 53 |
| 625 | 20231107 | 104200 | 1902947450 | 24950 | 24950 | 24950 | 24950 | 72 |
| 626 | 20231107 | 104100 | 1901151050 | 24950 | 24950 | 24950 | 24950 | 14 |
| 627 | 20231107 | 104000 | 1900801750 | 24950 | 24950 | 24950 | 24900 | 49 |
| 628 | 20231107 | 103900 | 1899580650 | 24950 | 24950 | 24950 | 24950 | 30 |
| 629 | 20231107 | 103800 | 1898832150 | 24900 | 24900 | 24900 | 24900 | 344 |
| 630 | 20231107 | 103700 | 1890266550 | 24950 | 24950 | 24950 | 24950 | 53 |
| 631 | 20231107 | 103600 | 1888944200 | 24900 | 24900 | 24900 | 24900 | 71 |
| 632 | 20231107 | 103500 | 1887176300 | 24900 | 24950 | 24950 | 24900 | 216 |
| 633 | 20231107 | 103400 | 1881790700 | 25000 | 25000 | 25000 | 24950 | 223 |
| 634 | 20231107 | 103300 | 1876225400 | 25000 | 25050 | 25050 | 24950 | 256 |
| 635 | 20231107 | 103200 | 1869817700 | 25000 | 24950 | 25000 | 24950 | 19 |
| 636 | 20231107 | 103100 | 1869343150 | 25000 | 25000 | 25000 | 24950 | 32 |
| 637 | 20231107 | 103000 | 1868543200 | 25000 | 25000 | 25000 | 24950 | 15 |
| 638 | 20231107 | 102900 | 1868168550 | 24950 | 25000 | 25000 | 24950 | 698 |
| 639 | 20231107 | 102800 | 1850740150 | 25050 | 25050 | 25100 | 25050 | 281 |
| 640 | 20231107 | 102700 | 1843696150 | 25100 | 25050 | 25100 | 25050 | 983 |
| 641 | 20231107 | 102600 | 1819026850 | 25050 | 25000 | 25050 | 25000 | 187 |
| 642 | 20231107 | 102500 | 1814346750 | 25000 | 24950 | 25000 | 24950 | 792 |
| 643 | 20231107 | 102400 | 1794553900 | 24900 | 24900 | 24900 | 24900 | 41 |
| 644 | 20231107 | 102300 | 1793533000 | 24950 | 25000 | 25000 | 24950 | 22 |
| 645 | 20231107 | 102200 | 1792983250 | 25000 | 25000 | 25000 | 25000 | 7 |
| 646 | 20231107 | 102100 | 1792808250 | 25000 | 24900 | 25000 | 24850 | 866 |
| 647 | 20231107 | 102000 | 1771260750 | 24900 | 24900 | 24900 | 24900 | 124 |
| 648 | 20231107 | 101900 | 1768173150 | 24850 | 24950 | 24950 | 24850 | 158 |
| 649 | 20231107 | 101800 | 1764246200 | 24950 | 24950 | 24950 | 24850 | 423 |
| 650 | 20231107 | 101700 | 1753707800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 651 | 20231107 | 101600 | 1753707800 | 24950 | 24900 | 25000 | 24900 | 417 |
| 652 | 20231107 | 101500 | 1743286650 | 24900 | 24900 | 24900 | 24850 | 690 |
| 653 | 20231107 | 101400 | 1726112950 | 24900 | 24900 | 24950 | 24900 | 334 |
| 654 | 20231107 | 101300 | 1717792450 | 24900 | 24900 | 24900 | 24900 | 157 |
| 655 | 20231107 | 101200 | 1713883150 | 24900 | 24900 | 24900 | 24900 | 210 |
| 656 | 20231107 | 101100 | 1708654150 | 24900 | 24900 | 24950 | 24900 | 495 |
| 657 | 20231107 | 101000 | 1696328250 | 24950 | 24900 | 24950 | 24900 | 93 |
| 658 | 20231107 | 100900 | 1694012150 | 24900 | 24950 | 24950 | 24900 | 101 |
| 659 | 20231107 | 100800 | 1691492350 | 24950 | 24950 | 25000 | 24900 | 573 |
| 660 | 20231107 | 100700 | 1677202450 | 24950 | 25000 | 25000 | 24900 | 330 |
| 661 | 20231107 | 100600 | 1668968950 | 25000 | 24950 | 25000 | 24900 | 601 |
| 662 | 20231107 | 100500 | 1653976950 | 24950 | 25000 | 25000 | 24950 | 1617 |
| 663 | 20231107 | 100400 | 1613619700 | 25000 | 25100 | 25100 | 25000 | 1615 |
| 664 | 20231107 | 100300 | 1573180400 | 25100 | 25150 | 25150 | 25050 | 626 |
| 665 | 20231107 | 100200 | 1557480350 | 25150 | 25150 | 25150 | 25150 | 93 |
| 666 | 20231107 | 100100 | 1555141400 | 25050 | 25050 | 25100 | 25050 | 340 |
| 667 | 20231107 | 100000 | 1546621100 | 25050 | 25100 | 25150 | 25050 | 65 |
| 668 | 20231107 | 095900 | 1544989750 | 25100 | 25100 | 25100 | 25100 | 136 |
| 669 | 20231107 | 095800 | 1541576150 | 25100 | 25050 | 25150 | 25050 | 617 |
| 670 | 20231107 | 095700 | 1526109300 | 25050 | 25150 | 25150 | 25050 | 108 |
| 671 | 20231107 | 095600 | 1523401850 | 25150 | 25150 | 25150 | 25100 | 379 |
| 672 | 20231107 | 095500 | 1513872900 | 25150 | 25050 | 25150 | 25050 | 628 |
| 673 | 20231107 | 095400 | 1498130200 | 25050 | 25050 | 25050 | 24950 | 169 |
| 674 | 20231107 | 095300 | 1493902600 | 25100 | 25100 | 25100 | 25100 | 240 |
| 675 | 20231107 | 095200 | 1487878600 | 25100 | 25000 | 25150 | 25000 | 305 |
| 676 | 20231107 | 095100 | 1480241850 | 24950 | 24950 | 25000 | 24950 | 1010 |
| 677 | 20231107 | 095000 | 1455040850 | 24950 | 24950 | 25000 | 24950 | 183 |
| 678 | 20231107 | 094900 | 1450474900 | 24950 | 24950 | 25000 | 24950 | 431 |
| 679 | 20231107 | 094800 | 1439717550 | 24950 | 25050 | 25050 | 24950 | 1066 |
| 680 | 20231107 | 094700 | 1413064900 | 25050 | 25050 | 25200 | 25050 | 257 |
| 681 | 20231107 | 094600 | 1406604700 | 25050 | 25200 | 25200 | 25050 | 304 |
| 682 | 20231107 | 094500 | 1398968150 | 25200 | 25200 | 25200 | 25050 | 1075 |
| 683 | 20231107 | 094400 | 1371933900 | 25150 | 25150 | 25150 | 25150 | 28 |
| 684 | 20231107 | 094300 | 1371229700 | 25200 | 25100 | 25200 | 25050 | 588 |
| 685 | 20231107 | 094200 | 1356450900 | 25100 | 25050 | 25100 | 25000 | 588 |
| 686 | 20231107 | 094100 | 1341732350 | 25050 | 25100 | 25100 | 25000 | 153 |
| 687 | 20231107 | 094000 | 1337900950 | 25100 | 25100 | 25150 | 25100 | 219 |
| 688 | 20231107 | 093900 | 1332403550 | 25200 | 25050 | 25200 | 25050 | 265 |
| 689 | 20231107 | 093800 | 1325752650 | 25050 | 25000 | 25150 | 25000 | 1107 |
| 690 | 20231107 | 093700 | 1297950400 | 25000 | 25050 | 25050 | 25000 | 181 |
| 691 | 20231107 | 093600 | 1293416950 | 25050 | 25050 | 25050 | 25050 | 19 |
| 692 | 20231107 | 093500 | 1292941000 | 25050 | 25100 | 25100 | 25050 | 1416 |
| 693 | 20231107 | 093400 | 1257467950 | 25050 | 25050 | 25150 | 25050 | 437 |
| 694 | 20231107 | 093300 | 1246498800 | 25050 | 24950 | 25200 | 24950 | 2198 |
| 695 | 20231107 | 093200 | 1191471800 | 24950 | 24950 | 25100 | 24950 | 1635 |
| 696 | 20231107 | 093100 | 1150576800 | 24950 | 25000 | 25000 | 24950 | 386 |
| 697 | 20231107 | 093000 | 1140933300 | 25050 | 25000 | 25100 | 24950 | 462 |
| 698 | 20231107 | 092900 | 1129375050 | 25000 | 25050 | 25100 | 25000 | 421 |
| 699 | 20231107 | 092800 | 1118840550 | 25000 | 25050 | 25050 | 24950 | 389 |
| 700 | 20231107 | 092700 | 1109109250 | 24950 | 25100 | 25100 | 24950 | 2487 |
| 701 | 20231107 | 092600 | 1046894450 | 25100 | 25100 | 25150 | 25050 | 810 |
| 702 | 20231107 | 092500 | 1026581650 | 25100 | 25150 | 25200 | 25100 | 598 |
| 703 | 20231107 | 092400 | 1011551600 | 25150 | 25200 | 25250 | 25150 | 291 |
| 704 | 20231107 | 092300 | 1004218300 | 25250 | 25200 | 25300 | 25150 | 1049 |
| 705 | 20231107 | 092200 | 977716750 | 25300 | 25250 | 25300 | 25200 | 1487 |
| 706 | 20231107 | 092100 | 940189350 | 25250 | 25250 | 25300 | 25150 | 952 |
| 707 | 20231107 | 092000 | 916159650 | 25150 | 25050 | 25200 | 25000 | 1570 |
| 708 | 20231107 | 091900 | 876774650 | 25000 | 25050 | 25200 | 25000 | 617 |
| 709 | 20231107 | 091800 | 861332550 | 25050 | 25200 | 25200 | 25050 | 919 |
| 710 | 20231107 | 091700 | 838276200 | 25200 | 25250 | 25300 | 25200 | 829 |
| 711 | 20231107 | 091600 | 817343050 | 25250 | 25200 | 25250 | 25100 | 1599 |
| 712 | 20231107 | 091500 | 777055350 | 25150 | 25150 | 25150 | 25100 | 690 |
| 713 | 20231107 | 091400 | 759708850 | 25050 | 25050 | 25150 | 25050 | 234 |
| 714 | 20231107 | 091300 | 753833550 | 25050 | 25000 | 25150 | 25000 | 504 |
| 715 | 20231107 | 091200 | 741176150 | 25000 | 25100 | 25100 | 25000 | 774 |
| 716 | 20231107 | 091100 | 721804150 | 25100 | 25100 | 25200 | 25000 | 1078 |
| 717 | 20231107 | 091000 | 694754350 | 25050 | 25150 | 25150 | 25050 | 831 |
| 718 | 20231107 | 090900 | 673921250 | 25150 | 25050 | 25150 | 25050 | 444 |
| 719 | 20231107 | 090800 | 662789950 | 25050 | 25200 | 25200 | 25050 | 945 |
| 720 | 20231107 | 090700 | 639012200 | 25200 | 25000 | 25200 | 25000 | 2699 |
| 721 | 20231107 | 090600 | 571140400 | 24950 | 24800 | 25150 | 24700 | 1094 |
| 722 | 20231107 | 090500 | 543890200 | 24700 | 24700 | 24850 | 24600 | 1342 |
| 723 | 20231107 | 090400 | 510786500 | 24700 | 24650 | 24800 | 24550 | 2036 |
| 724 | 20231107 | 090300 | 460657600 | 24650 | 24800 | 24950 | 24600 | 2810 |
| 725 | 20231107 | 090200 | 391141850 | 24800 | 24700 | 25250 | 24700 | 1190 |
| 726 | 20231107 | 090100 | 361594650 | 24600 | 25300 | 25350 | 24600 | 6779 |
| 727 | 20231107 | 090000 | 192879050 | 25350 | 25400 | 25600 | 25300 | 7480 |