43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 3 | 20241219 | 211600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20241219 | 211500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20241219 | 211400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20241219 | 211300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20241219 | 211200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20241219 | 211100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20241219 | 211000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20241219 | 210900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20241219 | 210800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20241219 | 210700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20241219 | 210600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20241219 | 210500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20241219 | 210400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20241219 | 210300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20241219 | 210200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20241219 | 210100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20241219 | 210000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20241219 | 205900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20241219 | 205800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20241219 | 205700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20241219 | 205600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20241219 | 205500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20241219 | 205400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20241219 | 205300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20241219 | 205200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20241219 | 205100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20241219 | 205000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20241219 | 204900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20241219 | 204800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20241219 | 204700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 33 | 20241219 | 204600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20241219 | 204500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20241219 | 204400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20241219 | 204300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20241219 | 204200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20241219 | 204100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20241219 | 204000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20241219 | 203900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20241219 | 203800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20241219 | 203700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20241219 | 203600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20241219 | 203500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20241219 | 203400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20241219 | 203300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20241219 | 203200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20241219 | 203100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20241219 | 203000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20241219 | 202900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20241219 | 202800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20241219 | 202700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20241219 | 202600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20241219 | 202500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20241219 | 202400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20241219 | 202300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20241219 | 202200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20241219 | 202100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20241219 | 202000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20241219 | 201900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20241219 | 201800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20241219 | 201700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 63 | 20241219 | 201600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20241219 | 201500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20241219 | 201400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20241219 | 201300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20241219 | 201200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20241219 | 201100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20241219 | 201000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20241219 | 200900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20241219 | 200800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20241219 | 200700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20241219 | 200600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20241219 | 200500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20241219 | 200400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20241219 | 200300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20241219 | 200200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20241219 | 200100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20241219 | 200000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20241219 | 195900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20241219 | 195800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20241219 | 195700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20241219 | 195600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20241219 | 195500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20241219 | 195400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20241219 | 195300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20241219 | 195200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20241219 | 195100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20241219 | 195000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20241219 | 194900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20241219 | 194800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20241219 | 194700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 93 | 20241219 | 194600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20241219 | 194500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20241219 | 194400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20241219 | 194300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20241219 | 194200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20241219 | 194100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20241219 | 194000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20241219 | 193900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20241219 | 193800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20241219 | 193700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20241219 | 193600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20241219 | 193500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20241219 | 193400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20241219 | 193300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20241219 | 193200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20241219 | 193100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20241219 | 193000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20241219 | 192900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20241219 | 192800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20241219 | 192700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20241219 | 192600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20241219 | 192500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20241219 | 192400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20241219 | 192300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20241219 | 192200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20241219 | 192100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20241219 | 192000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20241219 | 191900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20241219 | 191800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20241219 | 191700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 123 | 20241219 | 191600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20241219 | 191500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20241219 | 191400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20241219 | 191300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20241219 | 191200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20241219 | 191100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20241219 | 191000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20241219 | 190900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20241219 | 190800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20241219 | 190700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20241219 | 190600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20241219 | 190500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20241219 | 190400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20241219 | 190300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20241219 | 190200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20241219 | 190100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20241219 | 190000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20241219 | 185900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20241219 | 185800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20241219 | 185700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20241219 | 185600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20241219 | 185500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20241219 | 185400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20241219 | 185300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20241219 | 185200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20241219 | 185100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20241219 | 185000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20241219 | 184900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20241219 | 184800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20241219 | 184700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 153 | 20241219 | 184600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20241219 | 184500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20241219 | 184400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20241219 | 184300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20241219 | 184200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20241219 | 184100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20241219 | 184000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20241219 | 183900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20241219 | 183800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20241219 | 183700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20241219 | 183600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20241219 | 183500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20241219 | 183400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20241219 | 183300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20241219 | 183200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20241219 | 183100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20241219 | 183000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20241219 | 182900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20241219 | 182800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20241219 | 182700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20241219 | 182600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20241219 | 182500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20241219 | 182400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20241219 | 182300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20241219 | 182200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20241219 | 182100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20241219 | 182000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20241219 | 181900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20241219 | 181800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20241219 | 181700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 183 | 20241219 | 181600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20241219 | 181500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20241219 | 181400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20241219 | 181300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20241219 | 181200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20241219 | 181100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20241219 | 181000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20241219 | 180900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20241219 | 180800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20241219 | 180700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20241219 | 180600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20241219 | 180500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20241219 | 180400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20241219 | 180300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20241219 | 180200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20241219 | 180100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20241219 | 180000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20241219 | 175900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20241219 | 175800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20241219 | 175700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20241219 | 175600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20241219 | 175500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20241219 | 175400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20241219 | 175300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 207 | 20241219 | 175200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 208 | 20241219 | 175100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 209 | 20241219 | 175000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 210 | 20241219 | 174900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 211 | 20241219 | 174800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 212 | 20241219 | 174700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 213 | 20241219 | 174600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 214 | 20241219 | 174500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 215 | 20241219 | 174400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 216 | 20241219 | 174300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20241219 | 174200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20241219 | 174100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20241219 | 174000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20241219 | 173900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20241219 | 173800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20241219 | 173700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20241219 | 173600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20241219 | 173500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20241219 | 173400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20241219 | 173300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20241219 | 173200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20241219 | 173100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 229 | 20241219 | 173000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 230 | 20241219 | 172900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20241219 | 172800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 232 | 20241219 | 172700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 233 | 20241219 | 172600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 234 | 20241219 | 172500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 235 | 20241219 | 172400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 236 | 20241219 | 172300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 237 | 20241219 | 172200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 238 | 20241219 | 172100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 239 | 20241219 | 172000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 240 | 20241219 | 171900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 241 | 20241219 | 171800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 242 | 20241219 | 171700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 243 | 20241219 | 171600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 244 | 20241219 | 171500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 245 | 20241219 | 171400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 246 | 20241219 | 171300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 247 | 20241219 | 171200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 248 | 20241219 | 171100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 249 | 20241219 | 171000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 250 | 20241219 | 170900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 251 | 20241219 | 170800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 252 | 20241219 | 170700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 253 | 20241219 | 170600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 254 | 20241219 | 170500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 255 | 20241219 | 170400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 256 | 20241219 | 170300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 257 | 20241219 | 170200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 258 | 20241219 | 170100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 259 | 20241219 | 170000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 260 | 20241219 | 165900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 261 | 20241219 | 165800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 262 | 20241219 | 165700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 263 | 20241219 | 165600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 264 | 20241219 | 165500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 265 | 20241219 | 165400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 266 | 20241219 | 165300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 267 | 20241219 | 165200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20241219 | 165100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20241219 | 165000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20241219 | 164900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20241219 | 164800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20241219 | 164700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 273 | 20241219 | 164600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 274 | 20241219 | 164500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20241219 | 164400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20241219 | 164300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 277 | 20241219 | 164200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 278 | 20241219 | 164100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 279 | 20241219 | 164000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 280 | 20241219 | 163900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 281 | 20241219 | 163800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 282 | 20241219 | 163700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 283 | 20241219 | 163600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 284 | 20241219 | 163500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 285 | 20241219 | 163400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 286 | 20241219 | 163300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 287 | 20241219 | 163200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 288 | 20241219 | 163100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 289 | 20241219 | 163000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 290 | 20241219 | 162900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 291 | 20241219 | 162800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 292 | 20241219 | 162700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 293 | 20241219 | 162600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 294 | 20241219 | 162500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 295 | 20241219 | 162400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 296 | 20241219 | 162300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 297 | 20241219 | 162200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 298 | 20241219 | 162100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 299 | 20241219 | 162000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 300 | 20241219 | 161900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 301 | 20241219 | 161800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 302 | 20241219 | 161700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 303 | 20241219 | 161600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 304 | 20241219 | 161500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 305 | 20241219 | 161400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 306 | 20241219 | 161300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 307 | 20241219 | 161200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 308 | 20241219 | 161100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 309 | 20241219 | 161000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 310 | 20241219 | 160900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 311 | 20241219 | 160800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 312 | 20241219 | 160700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 313 | 20241219 | 160600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 314 | 20241219 | 160500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 315 | 20241219 | 160400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 316 | 20241219 | 160300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 317 | 20241219 | 160200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 318 | 20241219 | 160100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 319 | 20241219 | 160000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 320 | 20241219 | 155900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 321 | 20241219 | 155800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 322 | 20241219 | 155700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 323 | 20241219 | 155600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 324 | 20241219 | 155500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 325 | 20241219 | 155400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 326 | 20241219 | 155300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 327 | 20241219 | 155200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 328 | 20241219 | 155100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 329 | 20241219 | 155000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 330 | 20241219 | 154900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 331 | 20241219 | 154800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 332 | 20241219 | 154700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 333 | 20241219 | 154600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 334 | 20241219 | 154500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 335 | 20241219 | 154400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 336 | 20241219 | 154300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 337 | 20241219 | 154200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 338 | 20241219 | 154100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 339 | 20241219 | 154000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 340 | 20241219 | 153900 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 341 | 20241219 | 153800 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 342 | 20241219 | 153700 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 343 | 20241219 | 153600 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 344 | 20241219 | 153500 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 345 | 20241219 | 153400 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 346 | 20241219 | 153300 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 347 | 20241219 | 153200 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 348 | 20241219 | 153100 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 349 | 20241219 | 153000 | 19968258600 | 103600 | 103600 | 103600 | 103600 | 5917 |
| 350 | 20241219 | 152900 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 351 | 20241219 | 152800 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 352 | 20241219 | 152700 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 353 | 20241219 | 152600 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 354 | 20241219 | 152500 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 355 | 20241219 | 152400 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 356 | 20241219 | 152300 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 357 | 20241219 | 152200 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 358 | 20241219 | 152100 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 359 | 20241219 | 152000 | 19355257400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 360 | 20241219 | 151900 | 19355257400 | 103600 | 103800 | 103800 | 103600 | 318 |
| 361 | 20241219 | 151800 | 19322269400 | 103900 | 103800 | 103900 | 103800 | 149 |
| 362 | 20241219 | 151700 | 19306789500 | 103800 | 104100 | 104100 | 103600 | 434 |
| 363 | 20241219 | 151600 | 19261726700 | 104000 | 103900 | 104000 | 103900 | 471 |
| 364 | 20241219 | 151500 | 19212743800 | 103900 | 103800 | 104000 | 103800 | 435 |
| 365 | 20241219 | 151400 | 19167558400 | 103800 | 103900 | 104000 | 103800 | 416 |
| 366 | 20241219 | 151300 | 19124341100 | 103800 | 103900 | 104000 | 103800 | 424 |
| 367 | 20241219 | 151200 | 19080270700 | 103900 | 103700 | 104000 | 103700 | 227 |
| 368 | 20241219 | 151100 | 19056687000 | 103800 | 103700 | 103800 | 103600 | 299 |
| 369 | 20241219 | 151000 | 19025676300 | 103700 | 103800 | 103800 | 103600 | 94 |
| 370 | 20241219 | 150900 | 19015928100 | 103700 | 103700 | 103800 | 103600 | 189 |
| 371 | 20241219 | 150800 | 18996335800 | 103700 | 103600 | 103700 | 103600 | 760 |
| 372 | 20241219 | 150700 | 18917585000 | 103700 | 103700 | 103700 | 103600 | 138 |
| 373 | 20241219 | 150600 | 18903276700 | 103700 | 103700 | 103800 | 103700 | 307 |
| 374 | 20241219 | 150500 | 18871416300 | 103700 | 103700 | 103800 | 103700 | 298 |
| 375 | 20241219 | 150400 | 18840506700 | 103700 | 103800 | 103800 | 103700 | 326 |
| 376 | 20241219 | 150300 | 18806670400 | 103800 | 103800 | 103800 | 103700 | 68 |
| 377 | 20241219 | 150200 | 18799612300 | 103800 | 103800 | 103900 | 103700 | 362 |
| 378 | 20241219 | 150100 | 18762034800 | 103900 | 103800 | 103900 | 103700 | 185 |
| 379 | 20241219 | 150000 | 18742834100 | 103700 | 103600 | 103700 | 103600 | 703 |
| 380 | 20241219 | 145900 | 18669966800 | 103600 | 103600 | 103800 | 103600 | 255 |
| 381 | 20241219 | 145800 | 18643528800 | 103800 | 103700 | 103800 | 103600 | 351 |
| 382 | 20241219 | 145700 | 18607137400 | 103700 | 103800 | 103800 | 103500 | 970 |
| 383 | 20241219 | 145600 | 18506592200 | 103700 | 103700 | 103900 | 103700 | 274 |
| 384 | 20241219 | 145500 | 18478156700 | 103700 | 103700 | 103800 | 103600 | 339 |
| 385 | 20241219 | 145400 | 18442997500 | 103700 | 103600 | 103700 | 103600 | 204 |
| 386 | 20241219 | 145300 | 18421854600 | 103700 | 103600 | 103700 | 103600 | 376 |
| 387 | 20241219 | 145200 | 18382880200 | 103600 | 103600 | 103700 | 103500 | 800 |
| 388 | 20241219 | 145100 | 18300051600 | 103600 | 103500 | 103700 | 103500 | 513 |
| 389 | 20241219 | 145000 | 18246897000 | 103600 | 103600 | 103700 | 103500 | 539 |
| 390 | 20241219 | 144900 | 18191050400 | 103600 | 103700 | 103700 | 103500 | 530 |
| 391 | 20241219 | 144800 | 18136141500 | 103600 | 103800 | 103800 | 103600 | 591 |
| 392 | 20241219 | 144700 | 18074834600 | 103800 | 103900 | 103900 | 103700 | 264 |
| 393 | 20241219 | 144600 | 18047426600 | 103800 | 103900 | 103900 | 103800 | 275 |
| 394 | 20241219 | 144500 | 18018873100 | 103900 | 104000 | 104000 | 103800 | 273 |
| 395 | 20241219 | 144400 | 17990515300 | 103800 | 103900 | 104100 | 103800 | 381 |
| 396 | 20241219 | 144300 | 17950898500 | 104000 | 104000 | 104000 | 103800 | 340 |
| 397 | 20241219 | 144200 | 17915564600 | 104000 | 103900 | 104000 | 103900 | 77 |
| 398 | 20241219 | 144100 | 17907558200 | 104100 | 103800 | 104100 | 103800 | 407 |
| 399 | 20241219 | 144000 | 17865267500 | 103900 | 104000 | 104200 | 103800 | 406 |
| 400 | 20241219 | 143900 | 17823065500 | 103900 | 104000 | 104100 | 103800 | 437 |
| 401 | 20241219 | 143800 | 17777663600 | 104000 | 104100 | 104100 | 103900 | 285 |
| 402 | 20241219 | 143700 | 17748008400 | 104000 | 104100 | 104100 | 104000 | 282 |
| 403 | 20241219 | 143600 | 17718666500 | 104000 | 104100 | 104100 | 104000 | 536 |
| 404 | 20241219 | 143500 | 17662889600 | 104000 | 104100 | 104200 | 104000 | 321 |
| 405 | 20241219 | 143400 | 17629485800 | 104100 | 104000 | 104200 | 104000 | 308 |
| 406 | 20241219 | 143300 | 17597422200 | 104100 | 104100 | 104200 | 104000 | 268 |
| 407 | 20241219 | 143200 | 17569508000 | 104200 | 104000 | 104200 | 104000 | 108 |
| 408 | 20241219 | 143100 | 17558265300 | 104000 | 104100 | 104100 | 104000 | 198 |
| 409 | 20241219 | 143000 | 17537657200 | 104000 | 104100 | 104300 | 104000 | 357 |
| 410 | 20241219 | 142900 | 17500462400 | 104100 | 104200 | 104300 | 104100 | 342 |
| 411 | 20241219 | 142800 | 17464836600 | 104100 | 104300 | 104300 | 104100 | 399 |
| 412 | 20241219 | 142700 | 17423253200 | 104300 | 104500 | 104500 | 104300 | 147 |
| 413 | 20241219 | 142600 | 17407910300 | 104400 | 104300 | 104500 | 104300 | 326 |
| 414 | 20241219 | 142500 | 17373872500 | 104300 | 104400 | 104400 | 104200 | 155 |
| 415 | 20241219 | 142400 | 17357695400 | 104400 | 104500 | 104500 | 104200 | 294 |
| 416 | 20241219 | 142300 | 17327024800 | 104500 | 104500 | 104500 | 104200 | 253 |
| 417 | 20241219 | 142200 | 17300602300 | 104400 | 104500 | 104500 | 104400 | 355 |
| 418 | 20241219 | 142100 | 17263508800 | 104500 | 104300 | 104500 | 104200 | 257 |
| 419 | 20241219 | 142000 | 17236695000 | 104200 | 104300 | 104300 | 104100 | 351 |
| 420 | 20241219 | 141900 | 17200098700 | 104300 | 104200 | 104300 | 104200 | 497 |
| 421 | 20241219 | 141800 | 17148288400 | 104200 | 104300 | 104300 | 104200 | 167 |
| 422 | 20241219 | 141700 | 17130875600 | 104200 | 104200 | 104300 | 104200 | 355 |
| 423 | 20241219 | 141600 | 17093876800 | 104200 | 104200 | 104300 | 104200 | 445 |
| 424 | 20241219 | 141500 | 17047485800 | 104300 | 104300 | 104300 | 104200 | 282 |
| 425 | 20241219 | 141400 | 17018081300 | 104300 | 104300 | 104400 | 104200 | 222 |
| 426 | 20241219 | 141300 | 16994917600 | 104400 | 104200 | 104400 | 104100 | 244 |
| 427 | 20241219 | 141200 | 16969480500 | 104300 | 104400 | 104500 | 104200 | 348 |
| 428 | 20241219 | 141100 | 16933173500 | 104400 | 104200 | 104400 | 104100 | 359 |
| 429 | 20241219 | 141000 | 16895757900 | 104200 | 104300 | 104500 | 104200 | 450 |
| 430 | 20241219 | 140900 | 16848812500 | 104400 | 104200 | 104400 | 104000 | 373 |
| 431 | 20241219 | 140800 | 16809937400 | 104200 | 104300 | 104400 | 104200 | 188 |
| 432 | 20241219 | 140700 | 16790332600 | 104400 | 104400 | 104500 | 104300 | 276 |
| 433 | 20241219 | 140600 | 16761519400 | 104400 | 104200 | 104700 | 104200 | 499 |
| 434 | 20241219 | 140500 | 16709409500 | 104300 | 104300 | 104600 | 104300 | 499 |
| 435 | 20241219 | 140400 | 16657343200 | 104400 | 104500 | 104500 | 104300 | 328 |
| 436 | 20241219 | 140300 | 16623081700 | 104400 | 104400 | 104500 | 104300 | 132 |
| 437 | 20241219 | 140200 | 16609293600 | 104500 | 104400 | 104500 | 104400 | 283 |
| 438 | 20241219 | 140100 | 16579734800 | 104400 | 104600 | 104600 | 104300 | 252 |
| 439 | 20241219 | 140000 | 16553407200 | 104600 | 104500 | 104600 | 104400 | 255 |
| 440 | 20241219 | 135900 | 16526761900 | 104500 | 104600 | 104600 | 104300 | 709 |
| 441 | 20241219 | 135800 | 16452676500 | 104700 | 104600 | 104700 | 104600 | 419 |
| 442 | 20241219 | 135700 | 16408828400 | 104600 | 104500 | 104700 | 104500 | 414 |
| 443 | 20241219 | 135600 | 16365515500 | 104600 | 104500 | 104800 | 104500 | 253 |
| 444 | 20241219 | 135500 | 16339045300 | 104600 | 104500 | 104800 | 104500 | 284 |
| 445 | 20241219 | 135400 | 16309324500 | 104500 | 104600 | 104700 | 104500 | 218 |
| 446 | 20241219 | 135300 | 16286524500 | 104500 | 104700 | 104800 | 104500 | 263 |
| 447 | 20241219 | 135200 | 16258980000 | 104700 | 104600 | 104800 | 104500 | 253 |
| 448 | 20241219 | 135100 | 16232481600 | 104600 | 104800 | 104800 | 104400 | 221 |
| 449 | 20241219 | 135000 | 16209374800 | 104800 | 104400 | 104900 | 104300 | 1058 |
| 450 | 20241219 | 134900 | 16098545700 | 104400 | 104500 | 104600 | 104400 | 308 |
| 451 | 20241219 | 134800 | 16066377100 | 104600 | 104600 | 104600 | 104500 | 388 |
| 452 | 20241219 | 134700 | 16025814500 | 104600 | 104500 | 104600 | 104300 | 438 |
| 453 | 20241219 | 134600 | 15980060300 | 104600 | 104600 | 104600 | 104300 | 405 |
| 454 | 20241219 | 134500 | 15937704200 | 104600 | 104500 | 104700 | 104400 | 520 |
| 455 | 20241219 | 134400 | 15883300100 | 104500 | 104500 | 104600 | 104500 | 281 |
| 456 | 20241219 | 134300 | 15853916400 | 104500 | 104500 | 104600 | 104500 | 138 |
| 457 | 20241219 | 134200 | 15839485100 | 104500 | 104600 | 104600 | 104400 | 238 |
| 458 | 20241219 | 134100 | 15814614300 | 104600 | 104400 | 104600 | 104300 | 409 |
| 459 | 20241219 | 134000 | 15771864600 | 104400 | 104400 | 104600 | 104400 | 839 |
| 460 | 20241219 | 133900 | 15684191300 | 104400 | 104400 | 104600 | 104300 | 223 |
| 461 | 20241219 | 133800 | 15660891100 | 104300 | 104300 | 104600 | 104300 | 238 |
| 462 | 20241219 | 133700 | 15636020300 | 104300 | 104700 | 104700 | 104300 | 346 |
| 463 | 20241219 | 133600 | 15599865800 | 104600 | 104600 | 104700 | 104500 | 409 |
| 464 | 20241219 | 133500 | 15557112200 | 104500 | 104500 | 104700 | 104300 | 393 |
| 465 | 20241219 | 133400 | 15516011500 | 104600 | 104600 | 104600 | 104300 | 242 |
| 466 | 20241219 | 133300 | 15490707600 | 104600 | 104400 | 104600 | 104400 | 240 |
| 467 | 20241219 | 133200 | 15465637300 | 104400 | 104400 | 104600 | 104300 | 319 |
| 468 | 20241219 | 133100 | 15432321000 | 104400 | 104400 | 104400 | 104200 | 436 |
| 469 | 20241219 | 133000 | 15386820600 | 104400 | 104500 | 104500 | 104300 | 221 |
| 470 | 20241219 | 132900 | 15363749500 | 104500 | 104500 | 104700 | 104100 | 748 |
| 471 | 20241219 | 132800 | 15285652800 | 104600 | 104100 | 104800 | 104100 | 1292 |
| 472 | 20241219 | 132700 | 15150617900 | 104100 | 104000 | 104200 | 103900 | 1147 |
| 473 | 20241219 | 132600 | 15031278300 | 104000 | 103800 | 104000 | 103800 | 159 |
| 474 | 20241219 | 132500 | 15014753300 | 103800 | 104000 | 104100 | 103800 | 187 |
| 475 | 20241219 | 132400 | 14995310700 | 104000 | 103900 | 104100 | 103900 | 199 |
| 476 | 20241219 | 132300 | 14974609600 | 103900 | 103700 | 103900 | 103700 | 293 |
| 477 | 20241219 | 132200 | 14944197400 | 103800 | 103800 | 103800 | 103700 | 129 |
| 478 | 20241219 | 132100 | 14930815600 | 103800 | 103700 | 103900 | 103700 | 196 |
| 479 | 20241219 | 132000 | 14910462400 | 103700 | 103900 | 103900 | 103600 | 128 |
| 480 | 20241219 | 131900 | 14897179300 | 103900 | 103700 | 103900 | 103600 | 327 |
| 481 | 20241219 | 131800 | 14863288800 | 103600 | 103700 | 103900 | 103600 | 176 |
| 482 | 20241219 | 131700 | 14845024300 | 103600 | 103700 | 103900 | 103600 | 155 |
| 483 | 20241219 | 131600 | 14828936500 | 103700 | 103900 | 103900 | 103600 | 207 |
| 484 | 20241219 | 131500 | 14807464500 | 103800 | 103900 | 103900 | 103800 | 236 |
| 485 | 20241219 | 131400 | 14782954400 | 103900 | 103700 | 103900 | 103700 | 200 |
| 486 | 20241219 | 131300 | 14762185100 | 103800 | 104000 | 104000 | 103700 | 235 |
| 487 | 20241219 | 131200 | 14737780500 | 104000 | 103800 | 104000 | 103800 | 198 |
| 488 | 20241219 | 131100 | 14717214300 | 103800 | 104000 | 104000 | 103700 | 225 |
| 489 | 20241219 | 131000 | 14693859800 | 103900 | 103800 | 104000 | 103700 | 192 |
| 490 | 20241219 | 130900 | 14673902400 | 103800 | 103700 | 104000 | 103700 | 120 |
| 491 | 20241219 | 130800 | 14661451500 | 103800 | 103700 | 103900 | 103700 | 454 |
| 492 | 20241219 | 130700 | 14614339200 | 103700 | 103700 | 103800 | 103700 | 168 |
| 493 | 20241219 | 130600 | 14596907100 | 103800 | 103700 | 103900 | 103700 | 161 |
| 494 | 20241219 | 130500 | 14580197700 | 103700 | 103700 | 103900 | 103600 | 164 |
| 495 | 20241219 | 130400 | 14563183200 | 103700 | 103900 | 104000 | 103600 | 354 |
| 496 | 20241219 | 130300 | 14526436000 | 103900 | 103800 | 104000 | 103600 | 220 |
| 497 | 20241219 | 130200 | 14503579800 | 103800 | 103500 | 103800 | 103500 | 236 |
| 498 | 20241219 | 130100 | 14479111700 | 103600 | 103600 | 103700 | 103500 | 432 |
| 499 | 20241219 | 130000 | 14434343700 | 103600 | 103500 | 103700 | 103500 | 125 |
| 500 | 20241219 | 125900 | 14421396000 | 103600 | 103700 | 103700 | 103500 | 190 |
| 501 | 20241219 | 125800 | 14401707400 | 103600 | 103500 | 103700 | 103500 | 299 |
| 502 | 20241219 | 125700 | 14370752600 | 103600 | 103700 | 103700 | 103500 | 214 |
| 503 | 20241219 | 125600 | 14348571900 | 103700 | 103600 | 103700 | 103500 | 213 |
| 504 | 20241219 | 125500 | 14326495200 | 103600 | 103700 | 103700 | 103500 | 254 |
| 505 | 20241219 | 125400 | 14300192500 | 103600 | 103500 | 103700 | 103500 | 183 |
| 506 | 20241219 | 125300 | 14281233100 | 103600 | 103600 | 103800 | 103500 | 367 |
| 507 | 20241219 | 125200 | 14243201600 | 103700 | 103700 | 103700 | 103600 | 189 |
| 508 | 20241219 | 125100 | 14223608000 | 103700 | 103700 | 103700 | 103600 | 149 |
| 509 | 20241219 | 125000 | 14208164200 | 103600 | 103600 | 103700 | 103600 | 304 |
| 510 | 20241219 | 124900 | 14176649700 | 103600 | 103500 | 103700 | 103500 | 171 |
| 511 | 20241219 | 124800 | 14158933900 | 103500 | 103500 | 103700 | 103500 | 131 |
| 512 | 20241219 | 124700 | 14145365400 | 103500 | 103600 | 103700 | 103500 | 166 |
| 513 | 20241219 | 124600 | 14128164000 | 103500 | 103400 | 103600 | 103400 | 182 |
| 514 | 20241219 | 124500 | 14109326300 | 103400 | 103500 | 103600 | 103400 | 96 |
| 515 | 20241219 | 124400 | 14099391500 | 103400 | 103400 | 103600 | 103200 | 642 |
| 516 | 20241219 | 124300 | 14033044700 | 103500 | 103600 | 103700 | 103400 | 194 |
| 517 | 20241219 | 124200 | 14012952900 | 103600 | 103600 | 103600 | 103500 | 144 |
| 518 | 20241219 | 124100 | 13998038400 | 103500 | 103600 | 103700 | 103500 | 157 |
| 519 | 20241219 | 124000 | 13981770100 | 103500 | 103500 | 103700 | 103500 | 204 |
| 520 | 20241219 | 123900 | 13960641700 | 103600 | 103700 | 103800 | 103600 | 178 |
| 521 | 20241219 | 123800 | 13942191200 | 103700 | 103700 | 103800 | 103400 | 278 |
| 522 | 20241219 | 123700 | 13913373800 | 103700 | 103600 | 103800 | 103500 | 265 |
| 523 | 20241219 | 123600 | 13885895000 | 103700 | 103400 | 103700 | 103400 | 317 |
| 524 | 20241219 | 123500 | 13853075900 | 103400 | 103400 | 103600 | 103400 | 145 |
| 525 | 20241219 | 123400 | 13838066400 | 103500 | 103500 | 103600 | 103400 | 1153 |
| 526 | 20241219 | 123300 | 13718717200 | 103400 | 103600 | 103700 | 103400 | 403 |
| 527 | 20241219 | 123200 | 13677001100 | 103700 | 103600 | 103700 | 103500 | 162 |
| 528 | 20241219 | 123100 | 13660211400 | 103700 | 103400 | 103700 | 103400 | 264 |
| 529 | 20241219 | 123000 | 13632882100 | 103400 | 103400 | 103600 | 103400 | 197 |
| 530 | 20241219 | 122900 | 13612495700 | 103600 | 103400 | 103600 | 103300 | 190 |
| 531 | 20241219 | 122800 | 13592830500 | 103400 | 103400 | 103500 | 103200 | 94 |
| 532 | 20241219 | 122700 | 13583115600 | 103300 | 103200 | 103500 | 103200 | 270 |
| 533 | 20241219 | 122600 | 13555228500 | 103200 | 103300 | 103500 | 103200 | 402 |
| 534 | 20241219 | 122500 | 13513715400 | 103200 | 103400 | 103600 | 103200 | 775 |
| 535 | 20241219 | 122400 | 13433646600 | 103300 | 103400 | 103400 | 103300 | 147 |
| 536 | 20241219 | 122300 | 13418453300 | 103400 | 103500 | 103500 | 103300 | 659 |
| 537 | 20241219 | 122200 | 13350307500 | 103400 | 103600 | 103600 | 103400 | 254 |
| 538 | 20241219 | 122100 | 13324018400 | 103400 | 103700 | 103800 | 103400 | 311 |
| 539 | 20241219 | 122000 | 13291832500 | 103600 | 103600 | 103600 | 103400 | 274 |
| 540 | 20241219 | 121900 | 13263478700 | 103700 | 103700 | 103800 | 103500 | 218 |
| 541 | 20241219 | 121800 | 13240872900 | 103700 | 103600 | 103900 | 103600 | 155 |
| 542 | 20241219 | 121700 | 13224792400 | 103600 | 103600 | 103700 | 103500 | 111 |
| 543 | 20241219 | 121600 | 13213293500 | 103700 | 103600 | 103800 | 103500 | 197 |
| 544 | 20241219 | 121500 | 13192874700 | 103700 | 103500 | 104000 | 103500 | 210 |
| 545 | 20241219 | 121400 | 13171106500 | 103900 | 103900 | 104000 | 103500 | 421 |
| 546 | 20241219 | 121300 | 13127405100 | 103800 | 103800 | 104000 | 103600 | 104 |
| 547 | 20241219 | 121200 | 13116603700 | 103800 | 103800 | 104100 | 103600 | 150 |
| 548 | 20241219 | 121100 | 13101021500 | 104200 | 103900 | 104200 | 103600 | 288 |
| 549 | 20241219 | 121000 | 13071085000 | 103900 | 103900 | 104100 | 103900 | 176 |
| 550 | 20241219 | 120900 | 13052785000 | 103900 | 104100 | 104300 | 103800 | 937 |
| 551 | 20241219 | 120800 | 12955285600 | 104200 | 104200 | 104300 | 104100 | 138 |
| 552 | 20241219 | 120700 | 12940905700 | 104200 | 104400 | 104400 | 104000 | 661 |
| 553 | 20241219 | 120600 | 12871997600 | 104400 | 104200 | 104400 | 104000 | 406 |
| 554 | 20241219 | 120500 | 12829686700 | 104200 | 104200 | 104300 | 104100 | 176 |
| 555 | 20241219 | 120400 | 12811347400 | 104200 | 104100 | 104200 | 104000 | 243 |
| 556 | 20241219 | 120300 | 12786052000 | 104100 | 104100 | 104300 | 104000 | 76 |
| 557 | 20241219 | 120200 | 12778135900 | 104000 | 104100 | 104300 | 104000 | 1208 |
| 558 | 20241219 | 120100 | 12652330300 | 104100 | 104100 | 104200 | 104000 | 309 |
| 559 | 20241219 | 120000 | 12620154200 | 104100 | 103800 | 104100 | 103800 | 491 |
| 560 | 20241219 | 115900 | 12569104800 | 103800 | 103500 | 103800 | 103400 | 262 |
| 561 | 20241219 | 115800 | 12541956300 | 103600 | 103500 | 103600 | 103400 | 247 |
| 562 | 20241219 | 115700 | 12516380300 | 103500 | 103400 | 103600 | 103300 | 134 |
| 563 | 20241219 | 115600 | 12502522100 | 103300 | 103600 | 103600 | 103300 | 72 |
| 564 | 20241219 | 115500 | 12495068200 | 103600 | 103200 | 103600 | 103200 | 305 |
| 565 | 20241219 | 115400 | 12463532700 | 103200 | 103200 | 103600 | 103200 | 769 |
| 566 | 20241219 | 115300 | 12384151800 | 103300 | 103600 | 103600 | 103200 | 386 |
| 567 | 20241219 | 115200 | 12344244500 | 103600 | 103300 | 103600 | 103300 | 457 |
| 568 | 20241219 | 115100 | 12297000400 | 103300 | 103500 | 103500 | 103300 | 418 |
| 569 | 20241219 | 115000 | 12253758900 | 103600 | 103500 | 103600 | 103300 | 85 |
| 570 | 20241219 | 114900 | 12244965100 | 103500 | 103500 | 103700 | 103400 | 271 |
| 571 | 20241219 | 114800 | 12216912600 | 103600 | 103500 | 103600 | 103400 | 224 |
| 572 | 20241219 | 114700 | 12193728600 | 103500 | 103400 | 103600 | 103400 | 175 |
| 573 | 20241219 | 114600 | 12175609600 | 103400 | 103500 | 103500 | 103300 | 300 |
| 574 | 20241219 | 114500 | 12144598100 | 103600 | 103500 | 103600 | 103400 | 171 |
| 575 | 20241219 | 114400 | 12126906700 | 103500 | 103400 | 103700 | 103400 | 462 |
| 576 | 20241219 | 114300 | 12079065600 | 103400 | 103700 | 103700 | 103400 | 380 |
| 577 | 20241219 | 114200 | 12039752100 | 103700 | 103600 | 103700 | 103500 | 293 |
| 578 | 20241219 | 114100 | 12009394800 | 103600 | 103400 | 103600 | 103400 | 132 |
| 579 | 20241219 | 114000 | 11995728300 | 103400 | 103600 | 103800 | 103400 | 211 |
| 580 | 20241219 | 113900 | 11973848900 | 103700 | 103700 | 103800 | 103600 | 106 |
| 581 | 20241219 | 113800 | 11962863100 | 103700 | 103600 | 103800 | 103500 | 219 |
| 582 | 20241219 | 113700 | 11940182000 | 103500 | 103600 | 103800 | 103500 | 384 |
| 583 | 20241219 | 113600 | 11900416800 | 103800 | 103700 | 103800 | 103500 | 194 |
| 584 | 20241219 | 113500 | 11880296300 | 103700 | 103500 | 103700 | 103500 | 226 |
| 585 | 20241219 | 113400 | 11856882100 | 103500 | 103700 | 103700 | 103500 | 160 |
| 586 | 20241219 | 113300 | 11840310000 | 103500 | 103600 | 103700 | 103500 | 203 |
| 587 | 20241219 | 113200 | 11819280800 | 103600 | 103600 | 103700 | 103600 | 382 |
| 588 | 20241219 | 113100 | 11779695500 | 103700 | 103700 | 103800 | 103500 | 213 |
| 589 | 20241219 | 113000 | 11757618700 | 103800 | 103600 | 103900 | 103500 | 302 |
| 590 | 20241219 | 112900 | 11726305300 | 103600 | 103800 | 103800 | 103600 | 67 |
| 591 | 20241219 | 112800 | 11719355000 | 103700 | 103600 | 103700 | 103500 | 241 |
| 592 | 20241219 | 112700 | 11694381700 | 103600 | 103500 | 103700 | 103400 | 370 |
| 593 | 20241219 | 112600 | 11656084500 | 103500 | 103800 | 103800 | 103400 | 384 |
| 594 | 20241219 | 112500 | 11616332000 | 103700 | 103800 | 103800 | 103400 | 90 |
| 595 | 20241219 | 112400 | 11607013300 | 103500 | 103400 | 103800 | 103400 | 287 |
| 596 | 20241219 | 112300 | 11577283300 | 103700 | 103400 | 103700 | 103400 | 215 |
| 597 | 20241219 | 112200 | 11555034300 | 103400 | 103600 | 103600 | 103400 | 290 |
| 598 | 20241219 | 112100 | 11525033900 | 103700 | 103400 | 103700 | 103300 | 341 |
| 599 | 20241219 | 112000 | 11489736300 | 103400 | 103400 | 103600 | 103400 | 108 |
| 600 | 20241219 | 111900 | 11478563300 | 103400 | 103400 | 103600 | 103300 | 223 |
| 601 | 20241219 | 111800 | 11455499700 | 103300 | 103300 | 103500 | 103300 | 110 |
| 602 | 20241219 | 111700 | 11444132900 | 103300 | 103300 | 103500 | 103200 | 428 |
| 603 | 20241219 | 111600 | 11399904000 | 103300 | 103300 | 103500 | 103200 | 178 |
| 604 | 20241219 | 111500 | 11381509100 | 103300 | 103200 | 103500 | 103200 | 181 |
| 605 | 20241219 | 111400 | 11362804600 | 103700 | 103200 | 103700 | 103200 | 428 |
| 606 | 20241219 | 111300 | 11318583500 | 103300 | 103300 | 103600 | 103200 | 278 |
| 607 | 20241219 | 111200 | 11289838300 | 103300 | 103400 | 103400 | 103300 | 44 |
| 608 | 20241219 | 111100 | 11285292300 | 103400 | 103400 | 103500 | 103200 | 400 |
| 609 | 20241219 | 111000 | 11243958800 | 103300 | 103400 | 103700 | 103300 | 252 |
| 610 | 20241219 | 110900 | 11217884500 | 103400 | 103400 | 103400 | 103200 | 677 |
| 611 | 20241219 | 110800 | 11147933300 | 103400 | 103500 | 103700 | 103400 | 431 |
| 612 | 20241219 | 110700 | 11103336200 | 103500 | 103600 | 103800 | 103500 | 244 |
| 613 | 20241219 | 110600 | 11078044900 | 103600 | 103800 | 103900 | 103600 | 212 |
| 614 | 20241219 | 110500 | 11056046800 | 103800 | 103800 | 103800 | 103600 | 223 |
| 615 | 20241219 | 110400 | 11032914900 | 103800 | 103500 | 103800 | 103500 | 247 |
| 616 | 20241219 | 110300 | 11007319300 | 103600 | 103800 | 103900 | 103500 | 298 |
| 617 | 20241219 | 110200 | 10976420100 | 103800 | 103600 | 103900 | 103600 | 142 |
| 618 | 20241219 | 110100 | 10961687900 | 103700 | 103600 | 103800 | 103600 | 147 |
| 619 | 20241219 | 110000 | 10946446600 | 103700 | 103500 | 103700 | 103500 | 207 |
| 620 | 20241219 | 105900 | 10925001600 | 103500 | 103600 | 103800 | 103500 | 351 |
| 621 | 20241219 | 105800 | 10888608300 | 103600 | 103600 | 103800 | 103600 | 238 |
| 622 | 20241219 | 105700 | 10863936000 | 103700 | 103800 | 103800 | 103600 | 345 |
| 623 | 20241219 | 105600 | 10828167500 | 103700 | 103700 | 103800 | 103600 | 478 |
| 624 | 20241219 | 105500 | 10778558800 | 103700 | 103900 | 104000 | 103600 | 314 |
| 625 | 20241219 | 105400 | 10745949100 | 103800 | 103500 | 103900 | 103500 | 222 |
| 626 | 20241219 | 105300 | 10722916900 | 103500 | 103400 | 103700 | 103400 | 80 |
| 627 | 20241219 | 105200 | 10714630200 | 103300 | 103500 | 103800 | 103300 | 666 |
| 628 | 20241219 | 105100 | 10645702500 | 103500 | 103600 | 103600 | 103500 | 54 |
| 629 | 20241219 | 105000 | 10640110000 | 103600 | 103400 | 103600 | 103400 | 214 |
| 630 | 20241219 | 104900 | 10617963800 | 103600 | 103500 | 103700 | 103400 | 189 |
| 631 | 20241219 | 104800 | 10598388600 | 103700 | 103700 | 103900 | 103300 | 1146 |
| 632 | 20241219 | 104700 | 10479756100 | 103400 | 103900 | 104000 | 103400 | 708 |
| 633 | 20241219 | 104600 | 10406383400 | 103800 | 103800 | 104000 | 103700 | 208 |
| 634 | 20241219 | 104500 | 10384774400 | 103900 | 103800 | 104000 | 103700 | 341 |
| 635 | 20241219 | 104400 | 10349355500 | 103800 | 103800 | 103900 | 103800 | 135 |
| 636 | 20241219 | 104300 | 10335336400 | 103800 | 103700 | 103900 | 103600 | 276 |
| 637 | 20241219 | 104200 | 10306699000 | 103700 | 103800 | 103800 | 103600 | 143 |
| 638 | 20241219 | 104100 | 10291860000 | 103700 | 103700 | 103800 | 103600 | 249 |
| 639 | 20241219 | 104000 | 10266037600 | 103700 | 103600 | 103700 | 103600 | 149 |
| 640 | 20241219 | 103900 | 10250595400 | 103700 | 103500 | 103700 | 103500 | 274 |
| 641 | 20241219 | 103800 | 10222200000 | 103600 | 103400 | 103600 | 103400 | 891 |
| 642 | 20241219 | 103700 | 10129963700 | 103400 | 103400 | 103600 | 103200 | 398 |
| 643 | 20241219 | 103600 | 10088801200 | 103400 | 103300 | 103400 | 103100 | 245 |
| 644 | 20241219 | 103500 | 10063503600 | 103300 | 102900 | 103300 | 102900 | 162 |
| 645 | 20241219 | 103400 | 10046801900 | 103000 | 102900 | 103000 | 102800 | 536 |
| 646 | 20241219 | 103300 | 9991635700 | 102800 | 102800 | 102900 | 102700 | 758 |
| 647 | 20241219 | 103200 | 9913720800 | 102700 | 102700 | 102800 | 102700 | 798 |
| 648 | 20241219 | 103100 | 9831755900 | 102700 | 103000 | 103000 | 102700 | 1085 |
| 649 | 20241219 | 103000 | 9720127800 | 103000 | 102800 | 103000 | 102800 | 393 |
| 650 | 20241219 | 102900 | 9679701200 | 102800 | 103200 | 103300 | 102800 | 6286 |
| 651 | 20241219 | 102800 | 9031992800 | 103200 | 103100 | 103300 | 103100 | 373 |
| 652 | 20241219 | 102700 | 8993502700 | 103200 | 103100 | 103200 | 103000 | 1166 |
| 653 | 20241219 | 102600 | 8873290800 | 103100 | 103200 | 103200 | 103000 | 2574 |
| 654 | 20241219 | 102500 | 8607901800 | 103200 | 103500 | 103500 | 103200 | 3485 |
| 655 | 20241219 | 102400 | 8247842400 | 103500 | 103500 | 103600 | 103400 | 1597 |
| 656 | 20241219 | 102300 | 8082553400 | 103500 | 103600 | 103600 | 103500 | 286 |
| 657 | 20241219 | 102200 | 8052939000 | 103500 | 103700 | 103700 | 103500 | 622 |
| 658 | 20241219 | 102100 | 7988487000 | 103700 | 103600 | 103800 | 103600 | 594 |
| 659 | 20241219 | 102000 | 7926914600 | 103700 | 103700 | 103800 | 103500 | 3054 |
| 660 | 20241219 | 101900 | 7610343500 | 103700 | 103900 | 104000 | 103700 | 941 |
| 661 | 20241219 | 101800 | 7512628400 | 103900 | 103800 | 104000 | 103800 | 1288 |
| 662 | 20241219 | 101700 | 7378826800 | 103800 | 103900 | 103900 | 103800 | 167 |
| 663 | 20241219 | 101600 | 7361478600 | 103900 | 103900 | 104100 | 103800 | 561 |
| 664 | 20241219 | 101500 | 7303197500 | 104000 | 103800 | 104000 | 103800 | 332 |
| 665 | 20241219 | 101400 | 7268713200 | 103800 | 104000 | 104000 | 103800 | 298 |
| 666 | 20241219 | 101300 | 7237756700 | 104100 | 103900 | 104100 | 103900 | 258 |
| 667 | 20241219 | 101200 | 7210926300 | 104000 | 103800 | 104000 | 103700 | 351 |
| 668 | 20241219 | 101100 | 7174478800 | 103800 | 103900 | 103900 | 103800 | 754 |
| 669 | 20241219 | 101000 | 7096209200 | 103900 | 104000 | 104100 | 103800 | 459 |
| 670 | 20241219 | 100900 | 7048543000 | 104000 | 103900 | 104000 | 103800 | 213 |
| 671 | 20241219 | 100800 | 7026404200 | 103900 | 103900 | 104000 | 103800 | 140 |
| 672 | 20241219 | 100700 | 7011858700 | 103900 | 103900 | 104000 | 103900 | 237 |
| 673 | 20241219 | 100600 | 6987220500 | 103900 | 103900 | 104000 | 103900 | 103 |
| 674 | 20241219 | 100500 | 6976513200 | 104000 | 103900 | 104000 | 103800 | 194 |
| 675 | 20241219 | 100400 | 6956346000 | 103900 | 103900 | 104000 | 103800 | 419 |
| 676 | 20241219 | 100300 | 6912821900 | 103900 | 104000 | 104000 | 103900 | 322 |
| 677 | 20241219 | 100200 | 6879354400 | 104000 | 104000 | 104100 | 103900 | 279 |
| 678 | 20241219 | 100100 | 6850343800 | 104000 | 103900 | 104200 | 103900 | 193 |
| 679 | 20241219 | 100000 | 6830261300 | 103900 | 104000 | 104100 | 103800 | 4920 |
| 680 | 20241219 | 095900 | 6318605300 | 104100 | 104100 | 104100 | 104000 | 529 |
| 681 | 20241219 | 095800 | 6263577300 | 104200 | 104200 | 104200 | 104000 | 2299 |
| 682 | 20241219 | 095700 | 6024234700 | 104200 | 104300 | 104300 | 104100 | 663 |
| 683 | 20241219 | 095600 | 5955139500 | 104300 | 104300 | 104500 | 104300 | 346 |
| 684 | 20241219 | 095500 | 5919039000 | 104300 | 104200 | 104400 | 104200 | 192 |
| 685 | 20241219 | 095400 | 5899021200 | 104500 | 104200 | 104500 | 104200 | 269 |
| 686 | 20241219 | 095300 | 5870956000 | 104200 | 104300 | 104300 | 104200 | 140 |
| 687 | 20241219 | 095200 | 5856358100 | 104200 | 104200 | 104300 | 104200 | 823 |
| 688 | 20241219 | 095100 | 5770593000 | 104200 | 104400 | 104400 | 104100 | 2183 |
| 689 | 20241219 | 095000 | 5543035400 | 104400 | 104500 | 104500 | 104300 | 143 |
| 690 | 20241219 | 094900 | 5528105400 | 104400 | 104600 | 104600 | 104300 | 169 |
| 691 | 20241219 | 094800 | 5510460500 | 104600 | 104400 | 104600 | 104300 | 456 |
| 692 | 20241219 | 094700 | 5462837800 | 104400 | 104500 | 104600 | 104400 | 676 |
| 693 | 20241219 | 094600 | 5392233000 | 104500 | 104500 | 104700 | 104500 | 171 |
| 694 | 20241219 | 094500 | 5374350900 | 104500 | 104600 | 104700 | 104300 | 485 |
| 695 | 20241219 | 094400 | 5323647800 | 104600 | 104600 | 104600 | 104500 | 167 |
| 696 | 20241219 | 094300 | 5306190000 | 104600 | 104600 | 104600 | 104400 | 238 |
| 697 | 20241219 | 094200 | 5281317700 | 104700 | 104600 | 104700 | 104300 | 598 |
| 698 | 20241219 | 094100 | 5218803100 | 104500 | 104400 | 104600 | 104300 | 155 |
| 699 | 20241219 | 094000 | 5202610400 | 104400 | 104300 | 104600 | 104300 | 640 |
| 700 | 20241219 | 093900 | 5135771100 | 104400 | 104400 | 104400 | 104200 | 79 |
| 701 | 20241219 | 093800 | 5127524500 | 104300 | 104300 | 104400 | 104300 | 513 |
| 702 | 20241219 | 093700 | 5073997700 | 104300 | 104500 | 104500 | 104200 | 1408 |
| 703 | 20241219 | 093600 | 4927167900 | 104400 | 104500 | 104500 | 104300 | 364 |
| 704 | 20241219 | 093500 | 4889148100 | 104500 | 104600 | 104600 | 104300 | 961 |
| 705 | 20241219 | 093400 | 4788722300 | 104500 | 104600 | 104900 | 104500 | 1565 |
| 706 | 20241219 | 093300 | 4624903100 | 104600 | 104400 | 104600 | 104300 | 688 |
| 707 | 20241219 | 093200 | 4553054500 | 104400 | 104600 | 104800 | 104400 | 1600 |
| 708 | 20241219 | 093100 | 4385776900 | 104700 | 104700 | 104800 | 104600 | 633 |
| 709 | 20241219 | 093000 | 4319507300 | 104800 | 104800 | 104800 | 104600 | 1800 |
| 710 | 20241219 | 092900 | 4130934600 | 104800 | 105100 | 105100 | 104800 | 1366 |
| 711 | 20241219 | 092800 | 3987522800 | 105100 | 105100 | 105100 | 105000 | 484 |
| 712 | 20241219 | 092700 | 3936681000 | 105100 | 104800 | 105100 | 104800 | 470 |
| 713 | 20241219 | 092600 | 3887338400 | 104800 | 104800 | 104900 | 104700 | 229 |
| 714 | 20241219 | 092500 | 3863342500 | 104900 | 104700 | 104900 | 104700 | 346 |
| 715 | 20241219 | 092400 | 3827084400 | 104800 | 104800 | 104800 | 104800 | 74 |
| 716 | 20241219 | 092300 | 3819329200 | 104800 | 104500 | 104800 | 104500 | 564 |
| 717 | 20241219 | 092200 | 3760329100 | 104500 | 104700 | 104700 | 104500 | 277 |
| 718 | 20241219 | 092100 | 3731365600 | 104700 | 104700 | 104700 | 104500 | 682 |
| 719 | 20241219 | 092000 | 3660057400 | 104700 | 104600 | 104700 | 104500 | 1517 |
| 720 | 20241219 | 091900 | 3501368000 | 104700 | 104800 | 104800 | 104600 | 692 |
| 721 | 20241219 | 091800 | 3428920200 | 104800 | 104800 | 104900 | 104700 | 312 |
| 722 | 20241219 | 091700 | 3396222200 | 104700 | 104600 | 104700 | 104600 | 743 |
| 723 | 20241219 | 091600 | 3318433600 | 104600 | 104600 | 104700 | 104500 | 524 |
| 724 | 20241219 | 091500 | 3263617100 | 104700 | 104400 | 104700 | 104200 | 1387 |
| 725 | 20241219 | 091400 | 3118840900 | 104400 | 104600 | 104800 | 104400 | 685 |
| 726 | 20241219 | 091300 | 3047232400 | 104600 | 104600 | 104600 | 104400 | 697 |
| 727 | 20241219 | 091200 | 2974399100 | 104600 | 104500 | 104600 | 104200 | 957 |
| 728 | 20241219 | 091100 | 2874532700 | 104400 | 104700 | 104700 | 104400 | 1772 |
| 729 | 20241219 | 091000 | 2689402900 | 104700 | 104600 | 104800 | 104400 | 1366 |
| 730 | 20241219 | 090900 | 2546449800 | 104700 | 104400 | 104700 | 104100 | 1270 |
| 731 | 20241219 | 090800 | 2413777900 | 104100 | 104300 | 104500 | 103900 | 2214 |
| 732 | 20241219 | 090700 | 2183360700 | 104300 | 104100 | 104300 | 103900 | 1975 |
| 733 | 20241219 | 090600 | 1977931100 | 104100 | 104500 | 104500 | 104000 | 1512 |
| 734 | 20241219 | 090500 | 1820567500 | 104500 | 104800 | 104900 | 104300 | 1243 |
| 735 | 20241219 | 090400 | 1690690000 | 104900 | 104500 | 104900 | 104200 | 1022 |
| 736 | 20241219 | 090300 | 1583860300 | 104400 | 103900 | 104700 | 103700 | 1289 |
| 737 | 20241219 | 090200 | 1449690600 | 103900 | 104000 | 104500 | 103800 | 2065 |
| 738 | 20241219 | 090100 | 1234741000 | 104000 | 103700 | 104000 | 103300 | 2900 |
| 739 | 20241219 | 090000 | 934311900 | 104000 | 103000 | 104300 | 103000 | 8949 |