43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 212000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 3 | 20250207 | 211900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20250207 | 211800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20250207 | 211700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20250207 | 211600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20250207 | 211500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20250207 | 211400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20250207 | 211300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20250207 | 211200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20250207 | 211100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20250207 | 211000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20250207 | 210900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20250207 | 210800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20250207 | 210700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20250207 | 210600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20250207 | 210500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20250207 | 210400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20250207 | 210300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20250207 | 210200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20250207 | 210100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20250207 | 210000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20250207 | 205900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20250207 | 205800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20250207 | 205700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20250207 | 205600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20250207 | 205500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20250207 | 205400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20250207 | 205300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20250207 | 205200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20250207 | 205100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20250207 | 205000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 33 | 20250207 | 204900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20250207 | 204800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20250207 | 204700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20250207 | 204600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20250207 | 204500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20250207 | 204400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20250207 | 204300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20250207 | 204200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20250207 | 204100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20250207 | 204000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20250207 | 203900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20250207 | 203800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20250207 | 203700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20250207 | 203600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20250207 | 203500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20250207 | 203400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20250207 | 203300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20250207 | 203200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20250207 | 203100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20250207 | 203000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20250207 | 202900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20250207 | 202800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20250207 | 202700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20250207 | 202600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20250207 | 202500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20250207 | 202400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20250207 | 202300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20250207 | 202200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20250207 | 202100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20250207 | 202000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 63 | 20250207 | 201900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20250207 | 201800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20250207 | 201700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20250207 | 201600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20250207 | 201500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20250207 | 201400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20250207 | 201300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20250207 | 201200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20250207 | 201100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20250207 | 201000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20250207 | 200900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20250207 | 200800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20250207 | 200700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20250207 | 200600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20250207 | 200500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20250207 | 200400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20250207 | 200300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20250207 | 200200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20250207 | 200100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20250207 | 200000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20250207 | 195900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20250207 | 195800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20250207 | 195700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20250207 | 195600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20250207 | 195500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20250207 | 195400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20250207 | 195300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20250207 | 195200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20250207 | 195100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20250207 | 195000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 93 | 20250207 | 194900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20250207 | 194800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20250207 | 194700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20250207 | 194600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20250207 | 194500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20250207 | 194400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20250207 | 194300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20250207 | 194200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20250207 | 194100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20250207 | 194000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20250207 | 193900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20250207 | 193800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20250207 | 193700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20250207 | 193600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20250207 | 193500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20250207 | 193400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20250207 | 193300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20250207 | 193200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20250207 | 193100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20250207 | 193000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20250207 | 192900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20250207 | 192800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20250207 | 192700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20250207 | 192600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20250207 | 192500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20250207 | 192400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20250207 | 192300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20250207 | 192200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20250207 | 192100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20250207 | 192000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 123 | 20250207 | 191900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20250207 | 191800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20250207 | 191700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20250207 | 191600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20250207 | 191500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20250207 | 191400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20250207 | 191300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20250207 | 191200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20250207 | 191100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20250207 | 191000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20250207 | 190900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20250207 | 190800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20250207 | 190700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20250207 | 190600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20250207 | 190500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20250207 | 190400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20250207 | 190300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20250207 | 190200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20250207 | 190100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20250207 | 190000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20250207 | 185900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20250207 | 185800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20250207 | 185700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20250207 | 185600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20250207 | 185500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20250207 | 185400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20250207 | 185300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20250207 | 185200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20250207 | 185100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20250207 | 185000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 153 | 20250207 | 184900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20250207 | 184800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20250207 | 184700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20250207 | 184600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20250207 | 184500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20250207 | 184400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20250207 | 184300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20250207 | 184200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20250207 | 184100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20250207 | 184000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20250207 | 183900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20250207 | 183800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20250207 | 183700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20250207 | 183600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20250207 | 183500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20250207 | 183400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20250207 | 183300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20250207 | 183200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20250207 | 183100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20250207 | 183000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20250207 | 182900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20250207 | 182800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20250207 | 182700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20250207 | 182600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20250207 | 182500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20250207 | 182400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20250207 | 182300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20250207 | 182200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20250207 | 182100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20250207 | 182000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 183 | 20250207 | 181900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20250207 | 181800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20250207 | 181700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20250207 | 181600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20250207 | 181500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20250207 | 181400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20250207 | 181300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20250207 | 181200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20250207 | 181100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20250207 | 181000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20250207 | 180900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20250207 | 180800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20250207 | 180700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20250207 | 180600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20250207 | 180500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20250207 | 180400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20250207 | 180300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20250207 | 180200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20250207 | 180100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20250207 | 180000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20250207 | 175900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20250207 | 175800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20250207 | 175700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20250207 | 175600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20250207 | 175500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20250207 | 175400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 209 | 20250207 | 175300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 210 | 20250207 | 175200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 211 | 20250207 | 175100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 212 | 20250207 | 175000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 213 | 20250207 | 174900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 214 | 20250207 | 174800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 215 | 20250207 | 174700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 216 | 20250207 | 174600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 217 | 20250207 | 174500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 218 | 20250207 | 174400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 219 | 20250207 | 174300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 220 | 20250207 | 174200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 221 | 20250207 | 174100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 222 | 20250207 | 174000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 223 | 20250207 | 173900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 224 | 20250207 | 173800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 225 | 20250207 | 173700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 226 | 20250207 | 173600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 227 | 20250207 | 173500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 228 | 20250207 | 173400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 229 | 20250207 | 173300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 230 | 20250207 | 173200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 231 | 20250207 | 173100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 232 | 20250207 | 173000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 233 | 20250207 | 172900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 234 | 20250207 | 172800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 235 | 20250207 | 172700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 236 | 20250207 | 172600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 237 | 20250207 | 172500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 238 | 20250207 | 172400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 239 | 20250207 | 172300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 240 | 20250207 | 172200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 241 | 20250207 | 172100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 242 | 20250207 | 172000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 243 | 20250207 | 171900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 244 | 20250207 | 171800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 245 | 20250207 | 171700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 246 | 20250207 | 171600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 247 | 20250207 | 171500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 248 | 20250207 | 171400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 249 | 20250207 | 171300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 250 | 20250207 | 171200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 251 | 20250207 | 171100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 252 | 20250207 | 171000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 253 | 20250207 | 170900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 254 | 20250207 | 170800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 255 | 20250207 | 170700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 256 | 20250207 | 170600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 257 | 20250207 | 170500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 258 | 20250207 | 170400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 259 | 20250207 | 170300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 260 | 20250207 | 170200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 261 | 20250207 | 170100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 262 | 20250207 | 170000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 263 | 20250207 | 165900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 264 | 20250207 | 165800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 265 | 20250207 | 165700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 266 | 20250207 | 165600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 267 | 20250207 | 165500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 268 | 20250207 | 165400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 269 | 20250207 | 165300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 270 | 20250207 | 165200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 271 | 20250207 | 165100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 272 | 20250207 | 165000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 273 | 20250207 | 164900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 274 | 20250207 | 164800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 275 | 20250207 | 164700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 276 | 20250207 | 164600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 277 | 20250207 | 164500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 278 | 20250207 | 164400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 279 | 20250207 | 164300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 280 | 20250207 | 164200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 281 | 20250207 | 164100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 282 | 20250207 | 164000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 283 | 20250207 | 163900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 284 | 20250207 | 163800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 285 | 20250207 | 163700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 286 | 20250207 | 163600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 287 | 20250207 | 163500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 288 | 20250207 | 163400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 289 | 20250207 | 163300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 290 | 20250207 | 163200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 291 | 20250207 | 163100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 292 | 20250207 | 163000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 293 | 20250207 | 162900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 294 | 20250207 | 162800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 295 | 20250207 | 162700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 296 | 20250207 | 162600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 297 | 20250207 | 162500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 298 | 20250207 | 162400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 299 | 20250207 | 162300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 300 | 20250207 | 162200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 301 | 20250207 | 162100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 302 | 20250207 | 162000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 303 | 20250207 | 161900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 304 | 20250207 | 161800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 305 | 20250207 | 161700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 306 | 20250207 | 161600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 307 | 20250207 | 161500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 308 | 20250207 | 161400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 309 | 20250207 | 161300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 310 | 20250207 | 161200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 311 | 20250207 | 161100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 312 | 20250207 | 161000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 313 | 20250207 | 160900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 314 | 20250207 | 160800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 315 | 20250207 | 160700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 316 | 20250207 | 160600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 317 | 20250207 | 160500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 318 | 20250207 | 160400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 319 | 20250207 | 160300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 320 | 20250207 | 160200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 321 | 20250207 | 160100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 322 | 20250207 | 160000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 323 | 20250207 | 155900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 324 | 20250207 | 155800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 325 | 20250207 | 155700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 326 | 20250207 | 155600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 327 | 20250207 | 155500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 328 | 20250207 | 155400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 329 | 20250207 | 155300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 330 | 20250207 | 155200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 331 | 20250207 | 155100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 332 | 20250207 | 155000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 333 | 20250207 | 154900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 334 | 20250207 | 154800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 335 | 20250207 | 154700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 336 | 20250207 | 154600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 337 | 20250207 | 154500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 338 | 20250207 | 154400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 339 | 20250207 | 154300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 340 | 20250207 | 154200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 341 | 20250207 | 154100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 342 | 20250207 | 154000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 343 | 20250207 | 153900 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 344 | 20250207 | 153800 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 345 | 20250207 | 153700 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 346 | 20250207 | 153600 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 347 | 20250207 | 153500 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 348 | 20250207 | 153400 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 349 | 20250207 | 153300 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 350 | 20250207 | 153200 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 351 | 20250207 | 153100 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 352 | 20250207 | 153000 | 77360162800 | 127900 | 127900 | 127900 | 127900 | 33095 |
| 353 | 20250207 | 152900 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 354 | 20250207 | 152800 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 355 | 20250207 | 152700 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 356 | 20250207 | 152600 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 357 | 20250207 | 152500 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 358 | 20250207 | 152400 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 359 | 20250207 | 152300 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 360 | 20250207 | 152200 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 361 | 20250207 | 152100 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 362 | 20250207 | 152000 | 73127312300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 363 | 20250207 | 151900 | 73127312300 | 127400 | 127200 | 127400 | 127100 | 2971 |
| 364 | 20250207 | 151800 | 72749319900 | 127200 | 127400 | 127400 | 127200 | 1712 |
| 365 | 20250207 | 151700 | 72531360700 | 127300 | 127400 | 127500 | 127300 | 1946 |
| 366 | 20250207 | 151600 | 72283363200 | 127400 | 127500 | 127500 | 127300 | 1498 |
| 367 | 20250207 | 151500 | 72092515200 | 127500 | 127600 | 127700 | 127400 | 2774 |
| 368 | 20250207 | 151400 | 71738711400 | 127600 | 127500 | 127600 | 127500 | 1728 |
| 369 | 20250207 | 151300 | 71518247200 | 127500 | 127500 | 127600 | 127400 | 1380 |
| 370 | 20250207 | 151200 | 71342287500 | 127400 | 127400 | 127500 | 127300 | 1581 |
| 371 | 20250207 | 151100 | 71140826600 | 127400 | 127300 | 127400 | 127200 | 820 |
| 372 | 20250207 | 151000 | 71036411200 | 127300 | 127400 | 127500 | 127200 | 1949 |
| 373 | 20250207 | 150900 | 70788196700 | 127500 | 127400 | 127500 | 127200 | 1306 |
| 374 | 20250207 | 150800 | 70621820000 | 127400 | 127600 | 127700 | 127200 | 2589 |
| 375 | 20250207 | 150700 | 70291954400 | 127600 | 127400 | 127900 | 127400 | 7309 |
| 376 | 20250207 | 150600 | 69359252500 | 127500 | 127300 | 127500 | 127200 | 4627 |
| 377 | 20250207 | 150500 | 68769657000 | 127300 | 127200 | 127300 | 127100 | 3355 |
| 378 | 20250207 | 150400 | 68342704000 | 127300 | 127200 | 127300 | 127000 | 2941 |
| 379 | 20250207 | 150300 | 67968607900 | 127100 | 127200 | 127200 | 127000 | 1353 |
| 380 | 20250207 | 150200 | 67796588500 | 127200 | 127000 | 127200 | 127000 | 1488 |
| 381 | 20250207 | 150100 | 67607394100 | 127000 | 127100 | 127200 | 126900 | 1715 |
| 382 | 20250207 | 150000 | 67389477900 | 127100 | 127100 | 127200 | 127000 | 2287 |
| 383 | 20250207 | 145900 | 67098765900 | 127100 | 127100 | 127200 | 127000 | 1436 |
| 384 | 20250207 | 145800 | 66916248400 | 127100 | 127000 | 127100 | 126900 | 880 |
| 385 | 20250207 | 145700 | 66804446900 | 127000 | 126900 | 127000 | 126900 | 976 |
| 386 | 20250207 | 145600 | 66680525700 | 126900 | 126800 | 126900 | 126700 | 980 |
| 387 | 20250207 | 145500 | 66556247800 | 126800 | 126700 | 126800 | 126600 | 706 |
| 388 | 20250207 | 145400 | 66466780200 | 126700 | 126800 | 126900 | 126600 | 1502 |
| 389 | 20250207 | 145300 | 66276431400 | 126800 | 126800 | 126900 | 126700 | 1458 |
| 390 | 20250207 | 145200 | 66091540500 | 126800 | 126900 | 127000 | 126800 | 1094 |
| 391 | 20250207 | 145100 | 65952713200 | 126900 | 126900 | 127000 | 126800 | 1404 |
| 392 | 20250207 | 145000 | 65774530100 | 126900 | 126900 | 127000 | 126900 | 698 |
| 393 | 20250207 | 144900 | 65685935400 | 126900 | 127000 | 127000 | 126800 | 1325 |
| 394 | 20250207 | 144800 | 65517789900 | 127000 | 127100 | 127200 | 126900 | 2246 |
| 395 | 20250207 | 144700 | 65232437800 | 127100 | 127100 | 127100 | 127000 | 905 |
| 396 | 20250207 | 144600 | 65117428200 | 127100 | 127200 | 127300 | 127000 | 4574 |
| 397 | 20250207 | 144500 | 64535608900 | 127200 | 127200 | 127300 | 127200 | 796 |
| 398 | 20250207 | 144400 | 64434302500 | 127200 | 127100 | 127300 | 127100 | 1219 |
| 399 | 20250207 | 144300 | 64279218800 | 127200 | 127100 | 127200 | 127000 | 929 |
| 400 | 20250207 | 144200 | 64161086500 | 127100 | 126800 | 127100 | 126800 | 3686 |
| 401 | 20250207 | 144100 | 63693028300 | 126900 | 126700 | 126900 | 126700 | 499 |
| 402 | 20250207 | 144000 | 63629760900 | 126700 | 126900 | 126900 | 126700 | 1109 |
| 403 | 20250207 | 143900 | 63489135600 | 126900 | 126900 | 126900 | 126800 | 526 |
| 404 | 20250207 | 143800 | 63422416600 | 126900 | 126800 | 126900 | 126800 | 715 |
| 405 | 20250207 | 143700 | 63331741000 | 126800 | 126900 | 126900 | 126800 | 330 |
| 406 | 20250207 | 143600 | 63289876800 | 126800 | 126900 | 126900 | 126800 | 1108 |
| 407 | 20250207 | 143500 | 63149349800 | 126900 | 126900 | 126900 | 126800 | 576 |
| 408 | 20250207 | 143400 | 63076265900 | 126800 | 126800 | 126900 | 126700 | 2720 |
| 409 | 20250207 | 143300 | 62731231400 | 126800 | 126700 | 126800 | 126700 | 278 |
| 410 | 20250207 | 143200 | 62695986900 | 126700 | 126800 | 126800 | 126700 | 220 |
| 411 | 20250207 | 143100 | 62668097800 | 126800 | 126800 | 126800 | 126700 | 363 |
| 412 | 20250207 | 143000 | 62622087000 | 126800 | 126700 | 126900 | 126700 | 335 |
| 413 | 20250207 | 142900 | 62579616400 | 126700 | 126800 | 126800 | 126700 | 590 |
| 414 | 20250207 | 142800 | 62504836400 | 126800 | 126700 | 126800 | 126500 | 514 |
| 415 | 20250207 | 142700 | 62439702200 | 126600 | 126700 | 126700 | 126500 | 1488 |
| 416 | 20250207 | 142600 | 62251274000 | 126700 | 126700 | 126800 | 126600 | 944 |
| 417 | 20250207 | 142500 | 62131719900 | 126700 | 126700 | 126800 | 126600 | 901 |
| 418 | 20250207 | 142400 | 62017561700 | 126900 | 126800 | 126900 | 126800 | 764 |
| 419 | 20250207 | 142300 | 61920673500 | 126800 | 126900 | 126900 | 126800 | 1094 |
| 420 | 20250207 | 142200 | 61781853100 | 126900 | 126900 | 127000 | 126800 | 1492 |
| 421 | 20250207 | 142100 | 61592530000 | 126800 | 127000 | 127000 | 126800 | 960 |
| 422 | 20250207 | 142000 | 61470711600 | 127000 | 126800 | 127000 | 126800 | 1534 |
| 423 | 20250207 | 141900 | 61276029900 | 126900 | 126800 | 126900 | 126700 | 1560 |
| 424 | 20250207 | 141800 | 61078221200 | 126700 | 126800 | 126800 | 126700 | 619 |
| 425 | 20250207 | 141700 | 60999741500 | 126800 | 126600 | 126800 | 126500 | 1434 |
| 426 | 20250207 | 141600 | 60818060300 | 126600 | 126600 | 126600 | 126500 | 543 |
| 427 | 20250207 | 141500 | 60749326500 | 126600 | 126500 | 126600 | 126500 | 279 |
| 428 | 20250207 | 141400 | 60714015300 | 126500 | 126400 | 126600 | 126300 | 342 |
| 429 | 20250207 | 141300 | 60670781400 | 126400 | 126600 | 126600 | 126400 | 2301 |
| 430 | 20250207 | 141200 | 60379763200 | 126600 | 126400 | 126600 | 126400 | 637 |
| 431 | 20250207 | 141100 | 60299172700 | 126500 | 126400 | 126500 | 126300 | 1036 |
| 432 | 20250207 | 141000 | 60168195000 | 126300 | 126200 | 126400 | 126100 | 666 |
| 433 | 20250207 | 140900 | 60084097600 | 126200 | 126200 | 126200 | 126100 | 164 |
| 434 | 20250207 | 140800 | 60063405800 | 126100 | 126100 | 126200 | 126000 | 1093 |
| 435 | 20250207 | 140700 | 59925604000 | 126000 | 126100 | 126100 | 126000 | 215 |
| 436 | 20250207 | 140600 | 59898500700 | 126000 | 126100 | 126100 | 126000 | 232 |
| 437 | 20250207 | 140500 | 59869246200 | 126000 | 126100 | 126100 | 126000 | 471 |
| 438 | 20250207 | 140400 | 59809898700 | 126100 | 125800 | 126100 | 125800 | 1287 |
| 439 | 20250207 | 140300 | 59647841000 | 125800 | 125900 | 125900 | 125700 | 1661 |
| 440 | 20250207 | 140200 | 59438883500 | 125900 | 125900 | 125900 | 125800 | 205 |
| 441 | 20250207 | 140100 | 59413082900 | 125900 | 125900 | 125900 | 125800 | 541 |
| 442 | 20250207 | 140000 | 59344974500 | 125800 | 125800 | 125900 | 125800 | 682 |
| 443 | 20250207 | 135900 | 59259167200 | 125900 | 126000 | 126000 | 125800 | 1285 |
| 444 | 20250207 | 135800 | 59097388500 | 126000 | 126100 | 126100 | 126000 | 776 |
| 445 | 20250207 | 135700 | 58999609200 | 126100 | 126100 | 126100 | 126000 | 83 |
| 446 | 20250207 | 135600 | 58989149300 | 126000 | 126100 | 126100 | 126000 | 451 |
| 447 | 20250207 | 135500 | 58932313800 | 126100 | 126000 | 126100 | 125900 | 418 |
| 448 | 20250207 | 135400 | 58879648000 | 126000 | 126000 | 126000 | 125900 | 342 |
| 449 | 20250207 | 135300 | 58836565600 | 125900 | 126000 | 126000 | 125900 | 295 |
| 450 | 20250207 | 135200 | 58799410600 | 125900 | 126100 | 126100 | 125900 | 1292 |
| 451 | 20250207 | 135100 | 58636586200 | 126100 | 126000 | 126100 | 126000 | 108 |
| 452 | 20250207 | 135000 | 58622971900 | 126100 | 126100 | 126300 | 126000 | 547 |
| 453 | 20250207 | 134900 | 58553998300 | 126000 | 125900 | 126100 | 125900 | 938 |
| 454 | 20250207 | 134800 | 58435814600 | 125900 | 125900 | 126000 | 125900 | 781 |
| 455 | 20250207 | 134700 | 58337446100 | 125900 | 126000 | 126000 | 125800 | 802 |
| 456 | 20250207 | 134600 | 58236465800 | 126000 | 126000 | 126000 | 125900 | 644 |
| 457 | 20250207 | 134500 | 58155369900 | 125900 | 125900 | 126000 | 125900 | 376 |
| 458 | 20250207 | 134400 | 58108023500 | 125900 | 125900 | 126000 | 125900 | 407 |
| 459 | 20250207 | 134300 | 58056779600 | 126000 | 125900 | 126000 | 125800 | 654 |
| 460 | 20250207 | 134200 | 57974440900 | 125900 | 126000 | 126000 | 125900 | 249 |
| 461 | 20250207 | 134100 | 57943086500 | 125900 | 125900 | 126000 | 125800 | 353 |
| 462 | 20250207 | 134000 | 57898644000 | 125800 | 125700 | 125900 | 125700 | 808 |
| 463 | 20250207 | 133900 | 57796984600 | 125700 | 125700 | 125900 | 125700 | 840 |
| 464 | 20250207 | 133800 | 57691322800 | 125800 | 125800 | 125800 | 125700 | 818 |
| 465 | 20250207 | 133700 | 57588460300 | 125800 | 125800 | 125900 | 125700 | 1772 |
| 466 | 20250207 | 133600 | 57365540900 | 125900 | 126000 | 126000 | 125800 | 1537 |
| 467 | 20250207 | 133500 | 57172015600 | 126000 | 126000 | 126000 | 125900 | 470 |
| 468 | 20250207 | 133400 | 57112803100 | 126000 | 125900 | 126000 | 125900 | 313 |
| 469 | 20250207 | 133300 | 57073377100 | 126000 | 125900 | 126000 | 125900 | 263 |
| 470 | 20250207 | 133200 | 57040253200 | 125900 | 126000 | 126000 | 125900 | 298 |
| 471 | 20250207 | 133100 | 57002723400 | 125900 | 126100 | 126100 | 125900 | 1419 |
| 472 | 20250207 | 133000 | 56823941700 | 126000 | 126300 | 126300 | 126000 | 1395 |
| 473 | 20250207 | 132900 | 56647990200 | 126200 | 126200 | 126300 | 126200 | 163 |
| 474 | 20250207 | 132800 | 56627413700 | 126200 | 126200 | 126300 | 126200 | 231 |
| 475 | 20250207 | 132700 | 56598258000 | 126200 | 126200 | 126300 | 126200 | 186 |
| 476 | 20250207 | 132600 | 56574782500 | 126200 | 126200 | 126300 | 126200 | 226 |
| 477 | 20250207 | 132500 | 56546246000 | 126200 | 126200 | 126300 | 126200 | 216 |
| 478 | 20250207 | 132400 | 56518982300 | 126200 | 126200 | 126300 | 126100 | 459 |
| 479 | 20250207 | 132300 | 56461051000 | 126100 | 126100 | 126200 | 126000 | 473 |
| 480 | 20250207 | 132200 | 56401400500 | 126100 | 126000 | 126200 | 126000 | 1000 |
| 481 | 20250207 | 132100 | 56275314100 | 126000 | 126100 | 126100 | 126000 | 1352 |
| 482 | 20250207 | 132000 | 56104872300 | 126100 | 126200 | 126300 | 126100 | 591 |
| 483 | 20250207 | 131900 | 56030283800 | 126300 | 126500 | 126500 | 126200 | 922 |
| 484 | 20250207 | 131800 | 55913765100 | 126400 | 126400 | 126500 | 126400 | 870 |
| 485 | 20250207 | 131700 | 55803757000 | 126400 | 126100 | 126400 | 126100 | 430 |
| 486 | 20250207 | 131600 | 55749478000 | 126100 | 126100 | 126200 | 126100 | 1370 |
| 487 | 20250207 | 131500 | 55576714900 | 126000 | 126100 | 126200 | 126000 | 844 |
| 488 | 20250207 | 131400 | 55470308400 | 126200 | 126200 | 126400 | 126100 | 623 |
| 489 | 20250207 | 131300 | 55391666100 | 126200 | 126200 | 126400 | 126100 | 1048 |
| 490 | 20250207 | 131200 | 55259352100 | 126100 | 126100 | 126200 | 126100 | 251 |
| 491 | 20250207 | 131100 | 55227699300 | 126100 | 126100 | 126200 | 126100 | 444 |
| 492 | 20250207 | 131000 | 55171700000 | 126200 | 126100 | 126200 | 126100 | 73 |
| 493 | 20250207 | 130900 | 55162489700 | 126200 | 126100 | 126200 | 126100 | 494 |
| 494 | 20250207 | 130800 | 55100172000 | 126100 | 126100 | 126200 | 125900 | 1167 |
| 495 | 20250207 | 130700 | 54953112400 | 126000 | 125800 | 126100 | 125800 | 1340 |
| 496 | 20250207 | 130600 | 54784268600 | 125800 | 125800 | 125900 | 125700 | 661 |
| 497 | 20250207 | 130500 | 54701146900 | 125800 | 125800 | 125900 | 125700 | 689 |
| 498 | 20250207 | 130400 | 54614496500 | 125700 | 125800 | 125800 | 125700 | 2589 |
| 499 | 20250207 | 130300 | 54288994000 | 125800 | 125900 | 126000 | 125800 | 2129 |
| 500 | 20250207 | 130200 | 54021040600 | 126000 | 126000 | 126000 | 125900 | 194 |
| 501 | 20250207 | 130100 | 53996611800 | 125900 | 126000 | 126000 | 125800 | 1107 |
| 502 | 20250207 | 130000 | 53857244900 | 125900 | 126000 | 126000 | 125900 | 1415 |
| 503 | 20250207 | 125900 | 53679085000 | 125900 | 126200 | 126300 | 125900 | 5522 |
| 504 | 20250207 | 125800 | 52983094300 | 126300 | 126300 | 126400 | 126200 | 2123 |
| 505 | 20250207 | 125700 | 52715035500 | 126300 | 126500 | 126600 | 126300 | 2479 |
| 506 | 20250207 | 125600 | 52401610800 | 126600 | 126400 | 126600 | 126400 | 341 |
| 507 | 20250207 | 125500 | 52358461800 | 126400 | 126400 | 126600 | 126400 | 664 |
| 508 | 20250207 | 125400 | 52274466200 | 126400 | 126500 | 126600 | 126400 | 1549 |
| 509 | 20250207 | 125300 | 52078526900 | 126500 | 126600 | 126700 | 126500 | 766 |
| 510 | 20250207 | 125200 | 51981553800 | 126600 | 126700 | 126700 | 126600 | 488 |
| 511 | 20250207 | 125100 | 51919761900 | 126700 | 126700 | 126800 | 126600 | 544 |
| 512 | 20250207 | 125000 | 51850849200 | 126600 | 126700 | 126800 | 126600 | 891 |
| 513 | 20250207 | 124900 | 51737967200 | 126800 | 126700 | 126800 | 126700 | 511 |
| 514 | 20250207 | 124800 | 51673210700 | 126800 | 126800 | 126800 | 126700 | 364 |
| 515 | 20250207 | 124700 | 51627077900 | 126800 | 126800 | 126900 | 126700 | 382 |
| 516 | 20250207 | 124600 | 51578643600 | 126800 | 126800 | 127000 | 126700 | 555 |
| 517 | 20250207 | 124500 | 51508235800 | 126800 | 126900 | 126900 | 126800 | 364 |
| 518 | 20250207 | 124400 | 51462057700 | 126800 | 126900 | 127000 | 126800 | 445 |
| 519 | 20250207 | 124300 | 51405604900 | 126900 | 126900 | 127000 | 126900 | 713 |
| 520 | 20250207 | 124200 | 51315123200 | 127000 | 126900 | 127000 | 126900 | 230 |
| 521 | 20250207 | 124100 | 51285932200 | 127000 | 126900 | 127000 | 126800 | 261 |
| 522 | 20250207 | 124000 | 51252811000 | 126900 | 126900 | 126900 | 126800 | 536 |
| 523 | 20250207 | 123900 | 51184831100 | 126800 | 126900 | 127000 | 126800 | 347 |
| 524 | 20250207 | 123800 | 51140795000 | 126900 | 127100 | 127200 | 126900 | 1621 |
| 525 | 20250207 | 123700 | 50934899600 | 127200 | 127100 | 127200 | 127000 | 1036 |
| 526 | 20250207 | 123600 | 50803174200 | 127000 | 127100 | 127100 | 127000 | 498 |
| 527 | 20250207 | 123500 | 50739888700 | 127100 | 127000 | 127100 | 127000 | 202 |
| 528 | 20250207 | 123400 | 50714218200 | 127100 | 126900 | 127100 | 126900 | 433 |
| 529 | 20250207 | 123300 | 50659232900 | 126900 | 126800 | 127000 | 126800 | 410 |
| 530 | 20250207 | 123200 | 50607206100 | 126800 | 126900 | 126900 | 126700 | 1569 |
| 531 | 20250207 | 123100 | 50408234800 | 126800 | 126800 | 126900 | 126800 | 339 |
| 532 | 20250207 | 123000 | 50365229300 | 126800 | 126800 | 126900 | 126800 | 174 |
| 533 | 20250207 | 122900 | 50343160600 | 126800 | 126800 | 126900 | 126800 | 677 |
| 534 | 20250207 | 122800 | 50257298600 | 126800 | 126800 | 127000 | 126800 | 488 |
| 535 | 20250207 | 122700 | 50195353500 | 126800 | 126900 | 126900 | 126800 | 477 |
| 536 | 20250207 | 122600 | 50134835700 | 126900 | 127100 | 127100 | 126800 | 2748 |
| 537 | 20250207 | 122500 | 49785947100 | 127100 | 127200 | 127200 | 127000 | 1070 |
| 538 | 20250207 | 122400 | 49649942400 | 127100 | 127100 | 127300 | 127000 | 1046 |
| 539 | 20250207 | 122300 | 49516934900 | 127200 | 127100 | 127200 | 127000 | 982 |
| 540 | 20250207 | 122200 | 49392082700 | 127100 | 127200 | 127300 | 127000 | 1744 |
| 541 | 20250207 | 122100 | 49170368500 | 127300 | 127400 | 127500 | 127000 | 5514 |
| 542 | 20250207 | 122000 | 48468224900 | 127500 | 126900 | 127500 | 126900 | 12899 |
| 543 | 20250207 | 121900 | 46828345800 | 126900 | 126800 | 127000 | 126800 | 956 |
| 544 | 20250207 | 121800 | 46707023900 | 126900 | 126900 | 126900 | 126800 | 447 |
| 545 | 20250207 | 121700 | 46650306300 | 126800 | 126800 | 126800 | 126700 | 1133 |
| 546 | 20250207 | 121600 | 46506652600 | 126700 | 126700 | 126800 | 126600 | 1774 |
| 547 | 20250207 | 121500 | 46281761700 | 126600 | 126800 | 126800 | 126600 | 360 |
| 548 | 20250207 | 121400 | 46236148500 | 126800 | 126700 | 126800 | 126600 | 574 |
| 549 | 20250207 | 121300 | 46163427000 | 126600 | 126400 | 126700 | 126400 | 591 |
| 550 | 20250207 | 121200 | 46088626300 | 126400 | 126600 | 126700 | 126400 | 285 |
| 551 | 20250207 | 121100 | 46052537900 | 126600 | 126600 | 126600 | 126500 | 393 |
| 552 | 20250207 | 121000 | 46002787800 | 126600 | 126500 | 126600 | 126500 | 683 |
| 553 | 20250207 | 120900 | 45916376900 | 126400 | 126400 | 126500 | 126400 | 83 |
| 554 | 20250207 | 120800 | 45905881300 | 126400 | 126300 | 126500 | 126300 | 609 |
| 555 | 20250207 | 120700 | 45828903200 | 126300 | 126400 | 126400 | 126300 | 172 |
| 556 | 20250207 | 120600 | 45807169100 | 126300 | 126400 | 126500 | 126300 | 122 |
| 557 | 20250207 | 120500 | 45791755400 | 126500 | 126400 | 126500 | 126400 | 276 |
| 558 | 20250207 | 120400 | 45756864300 | 126500 | 126500 | 126600 | 126400 | 523 |
| 559 | 20250207 | 120300 | 45690697500 | 126500 | 126300 | 126600 | 126200 | 1007 |
| 560 | 20250207 | 120200 | 45563420200 | 126200 | 126200 | 126300 | 126200 | 614 |
| 561 | 20250207 | 120100 | 45485923300 | 126200 | 126300 | 126300 | 126200 | 1254 |
| 562 | 20250207 | 120000 | 45327610200 | 126300 | 126600 | 126600 | 126300 | 1045 |
| 563 | 20250207 | 115900 | 45195481600 | 126600 | 126500 | 126600 | 126500 | 95 |
| 564 | 20250207 | 115800 | 45183459500 | 126500 | 126500 | 126600 | 126500 | 281 |
| 565 | 20250207 | 115700 | 45147897100 | 126500 | 126600 | 126600 | 126400 | 1000 |
| 566 | 20250207 | 115600 | 45021386200 | 126500 | 126600 | 126600 | 126500 | 414 |
| 567 | 20250207 | 115500 | 44968984700 | 126700 | 126500 | 126700 | 126500 | 1221 |
| 568 | 20250207 | 115400 | 44814412600 | 126500 | 126500 | 126600 | 126500 | 271 |
| 569 | 20250207 | 115300 | 44780126500 | 126600 | 126600 | 126600 | 126500 | 183 |
| 570 | 20250207 | 115200 | 44756965400 | 126500 | 126500 | 126600 | 126500 | 287 |
| 571 | 20250207 | 115100 | 44720650000 | 126600 | 126600 | 126600 | 126500 | 339 |
| 572 | 20250207 | 115000 | 44677759700 | 126500 | 126400 | 126600 | 126300 | 887 |
| 573 | 20250207 | 114900 | 44565572500 | 126500 | 126400 | 126500 | 126300 | 693 |
| 574 | 20250207 | 114800 | 44477994300 | 126300 | 126400 | 126400 | 126200 | 884 |
| 575 | 20250207 | 114700 | 44366360100 | 126400 | 126400 | 126500 | 126300 | 606 |
| 576 | 20250207 | 114600 | 44289768800 | 126500 | 126500 | 126500 | 126400 | 280 |
| 577 | 20250207 | 114500 | 44254360400 | 126500 | 126500 | 126600 | 126400 | 465 |
| 578 | 20250207 | 114400 | 44195568500 | 126500 | 126600 | 126600 | 126400 | 404 |
| 579 | 20250207 | 114300 | 44144472500 | 126500 | 126600 | 126700 | 126400 | 1892 |
| 580 | 20250207 | 114200 | 43905012200 | 126600 | 126600 | 126700 | 126500 | 738 |
| 581 | 20250207 | 114100 | 43811562500 | 126500 | 126500 | 126600 | 126500 | 283 |
| 582 | 20250207 | 114000 | 43775759000 | 126600 | 126400 | 126600 | 126300 | 750 |
| 583 | 20250207 | 113900 | 43680900500 | 126300 | 126400 | 126500 | 126200 | 1875 |
| 584 | 20250207 | 113800 | 43444001300 | 126400 | 126700 | 126700 | 126400 | 1757 |
| 585 | 20250207 | 113700 | 43221677100 | 126600 | 126600 | 126700 | 126600 | 327 |
| 586 | 20250207 | 113600 | 43180268700 | 126600 | 126800 | 126900 | 126600 | 3417 |
| 587 | 20250207 | 113500 | 42747327200 | 126800 | 126800 | 126900 | 126700 | 707 |
| 588 | 20250207 | 113400 | 42657719200 | 126800 | 126800 | 126900 | 126700 | 495 |
| 589 | 20250207 | 113300 | 42594958400 | 126700 | 126600 | 126700 | 126600 | 464 |
| 590 | 20250207 | 113200 | 42536178200 | 126700 | 126800 | 126800 | 126600 | 589 |
| 591 | 20250207 | 113100 | 42461557500 | 126800 | 126900 | 126900 | 126700 | 683 |
| 592 | 20250207 | 113000 | 42374923400 | 126900 | 126900 | 127000 | 126800 | 520 |
| 593 | 20250207 | 112900 | 42308950500 | 126900 | 126900 | 126900 | 126800 | 221 |
| 594 | 20250207 | 112800 | 42280917700 | 126900 | 126800 | 127000 | 126800 | 217 |
| 595 | 20250207 | 112700 | 42253381000 | 126800 | 126600 | 126800 | 126600 | 486 |
| 596 | 20250207 | 112600 | 42191811900 | 126600 | 127000 | 127000 | 126500 | 3451 |
| 597 | 20250207 | 112500 | 41754155600 | 126900 | 127000 | 127000 | 126900 | 582 |
| 598 | 20250207 | 112400 | 41680263300 | 126900 | 126900 | 127000 | 126900 | 1158 |
| 599 | 20250207 | 112300 | 41533235200 | 127000 | 126800 | 127000 | 126700 | 3879 |
| 600 | 20250207 | 112200 | 41041025900 | 126700 | 126600 | 126800 | 126600 | 488 |
| 601 | 20250207 | 112100 | 40979194700 | 126600 | 126600 | 126800 | 126600 | 554 |
| 602 | 20250207 | 112000 | 40909024300 | 126700 | 126700 | 126800 | 126600 | 763 |
| 603 | 20250207 | 111900 | 40812338600 | 126700 | 126800 | 126900 | 126700 | 949 |
| 604 | 20250207 | 111800 | 40691985600 | 126900 | 126800 | 126900 | 126700 | 665 |
| 605 | 20250207 | 111700 | 40607658400 | 126800 | 126900 | 126900 | 126700 | 449 |
| 606 | 20250207 | 111600 | 40550716500 | 126800 | 126800 | 126900 | 126700 | 932 |
| 607 | 20250207 | 111500 | 40432528300 | 126900 | 126900 | 127000 | 126800 | 2193 |
| 608 | 20250207 | 111400 | 40154266700 | 127000 | 126900 | 127000 | 126900 | 2689 |
| 609 | 20250207 | 111300 | 39812803500 | 127000 | 126900 | 127000 | 126800 | 2189 |
| 610 | 20250207 | 111200 | 39535010100 | 126800 | 126800 | 126900 | 126800 | 532 |
| 611 | 20250207 | 111100 | 39467519600 | 126900 | 126900 | 126900 | 126800 | 450 |
| 612 | 20250207 | 111000 | 39410445200 | 126900 | 126700 | 126900 | 126700 | 952 |
| 613 | 20250207 | 110900 | 39289657500 | 126800 | 126700 | 126800 | 126700 | 623 |
| 614 | 20250207 | 110800 | 39210670000 | 126700 | 126700 | 126800 | 126600 | 708 |
| 615 | 20250207 | 110700 | 39120985000 | 126700 | 126600 | 126700 | 126600 | 219 |
| 616 | 20250207 | 110600 | 39093241900 | 126700 | 126800 | 126800 | 126500 | 1211 |
| 617 | 20250207 | 110500 | 38939861700 | 126700 | 126700 | 126800 | 126700 | 423 |
| 618 | 20250207 | 110400 | 38886254800 | 126700 | 126800 | 126800 | 126600 | 3552 |
| 619 | 20250207 | 110300 | 38436183600 | 126800 | 126800 | 126800 | 126700 | 1967 |
| 620 | 20250207 | 110200 | 38186779200 | 126700 | 126700 | 126700 | 126600 | 719 |
| 621 | 20250207 | 110100 | 38095685800 | 126700 | 126700 | 126700 | 126600 | 979 |
| 622 | 20250207 | 110000 | 37971693200 | 126700 | 126600 | 126700 | 126600 | 477 |
| 623 | 20250207 | 105900 | 37911298800 | 126600 | 126700 | 126800 | 126600 | 554 |
| 624 | 20250207 | 105800 | 37841145900 | 126600 | 126600 | 126800 | 126600 | 545 |
| 625 | 20250207 | 105700 | 37772094400 | 126700 | 126800 | 126800 | 126600 | 523 |
| 626 | 20250207 | 105600 | 37705824800 | 126700 | 126800 | 126800 | 126700 | 627 |
| 627 | 20250207 | 105500 | 37626377700 | 126800 | 126700 | 126800 | 126500 | 2752 |
| 628 | 20250207 | 105400 | 37277947200 | 126700 | 126700 | 126800 | 126600 | 525 |
| 629 | 20250207 | 105300 | 37211431100 | 126700 | 126600 | 126700 | 126600 | 741 |
| 630 | 20250207 | 105200 | 37117569100 | 126600 | 126600 | 126700 | 126600 | 692 |
| 631 | 20250207 | 105100 | 37029950700 | 126600 | 126600 | 126700 | 126400 | 1686 |
| 632 | 20250207 | 105000 | 36816574200 | 126700 | 126800 | 126900 | 126500 | 2883 |
| 633 | 20250207 | 104900 | 36451324700 | 126800 | 126600 | 126800 | 126600 | 2474 |
| 634 | 20250207 | 104800 | 36137755900 | 126600 | 126500 | 126700 | 126400 | 837 |
| 635 | 20250207 | 104700 | 36031829000 | 126500 | 126600 | 126600 | 126400 | 654 |
| 636 | 20250207 | 104600 | 35949086000 | 126600 | 126500 | 126600 | 126400 | 1546 |
| 637 | 20250207 | 104500 | 35753437900 | 126500 | 126300 | 126500 | 126300 | 399 |
| 638 | 20250207 | 104400 | 35702979700 | 126400 | 126200 | 126500 | 126100 | 1040 |
| 639 | 20250207 | 104300 | 35571658100 | 126300 | 126200 | 126300 | 126100 | 241 |
| 640 | 20250207 | 104200 | 35541239900 | 126300 | 126100 | 126300 | 126100 | 503 |
| 641 | 20250207 | 104100 | 35477761600 | 126100 | 126000 | 126300 | 126000 | 1028 |
| 642 | 20250207 | 104000 | 35348123100 | 126000 | 126200 | 126300 | 126000 | 2702 |
| 643 | 20250207 | 103900 | 35007453100 | 126200 | 126200 | 126200 | 126100 | 629 |
| 644 | 20250207 | 103800 | 34928087700 | 126200 | 126200 | 126300 | 126200 | 664 |
| 645 | 20250207 | 103700 | 34844281000 | 126200 | 126500 | 126500 | 126200 | 948 |
| 646 | 20250207 | 103600 | 34724491700 | 126500 | 126300 | 126500 | 126300 | 308 |
| 647 | 20250207 | 103500 | 34685568200 | 126400 | 126300 | 126400 | 126200 | 312 |
| 648 | 20250207 | 103400 | 34646163000 | 126200 | 126100 | 126300 | 126100 | 462 |
| 649 | 20250207 | 103300 | 34587880200 | 126000 | 126000 | 126100 | 125900 | 258 |
| 650 | 20250207 | 103200 | 34555373800 | 126000 | 126000 | 126100 | 125900 | 494 |
| 651 | 20250207 | 103100 | 34493126800 | 126000 | 125900 | 126100 | 125900 | 1399 |
| 652 | 20250207 | 103000 | 34316866000 | 126000 | 125900 | 126000 | 125900 | 403 |
| 653 | 20250207 | 102900 | 34266103800 | 125900 | 125900 | 126000 | 125800 | 218 |
| 654 | 20250207 | 102800 | 34238659900 | 125800 | 125900 | 125900 | 125700 | 1856 |
| 655 | 20250207 | 102700 | 34005133300 | 125900 | 125900 | 126000 | 125800 | 828 |
| 656 | 20250207 | 102600 | 33900876700 | 125900 | 126500 | 126500 | 125900 | 3458 |
| 657 | 20250207 | 102500 | 33464667700 | 126500 | 126800 | 126800 | 126400 | 1264 |
| 658 | 20250207 | 102400 | 33304617200 | 126700 | 126700 | 126800 | 126700 | 628 |
| 659 | 20250207 | 102300 | 33225002900 | 126800 | 126500 | 126800 | 126400 | 1918 |
| 660 | 20250207 | 102200 | 32982123100 | 126500 | 126400 | 126600 | 126400 | 1479 |
| 661 | 20250207 | 102100 | 32795086500 | 126400 | 126300 | 126400 | 126200 | 1411 |
| 662 | 20250207 | 102000 | 32616856900 | 126300 | 126300 | 126400 | 126100 | 1656 |
| 663 | 20250207 | 101900 | 32407736700 | 126300 | 126500 | 126500 | 126200 | 1154 |
| 664 | 20250207 | 101800 | 32261990200 | 126500 | 126800 | 126900 | 126400 | 3480 |
| 665 | 20250207 | 101700 | 31821575700 | 126800 | 126800 | 126900 | 126700 | 2724 |
| 666 | 20250207 | 101600 | 31476240100 | 126700 | 126600 | 126900 | 126600 | 3501 |
| 667 | 20250207 | 101500 | 31032475700 | 126600 | 126500 | 126700 | 126500 | 3558 |
| 668 | 20250207 | 101400 | 30582080100 | 126500 | 126400 | 126500 | 126100 | 2426 |
| 669 | 20250207 | 101300 | 30275566100 | 126400 | 126100 | 126500 | 126100 | 2059 |
| 670 | 20250207 | 101200 | 30015451600 | 126000 | 126100 | 126100 | 126000 | 3416 |
| 671 | 20250207 | 101100 | 29584997700 | 126100 | 126000 | 126100 | 125900 | 1458 |
| 672 | 20250207 | 101000 | 29401301900 | 125900 | 125900 | 126000 | 125900 | 813 |
| 673 | 20250207 | 100900 | 29298931000 | 125800 | 125800 | 125800 | 125700 | 822 |
| 674 | 20250207 | 100800 | 29195546000 | 125800 | 125700 | 125800 | 125700 | 353 |
| 675 | 20250207 | 100700 | 29151164700 | 125700 | 125700 | 125800 | 125700 | 721 |
| 676 | 20250207 | 100600 | 29060490100 | 125700 | 125600 | 125700 | 125600 | 545 |
| 677 | 20250207 | 100500 | 28992004800 | 125600 | 125700 | 125800 | 125600 | 722 |
| 678 | 20250207 | 100400 | 28901227000 | 125700 | 125700 | 125800 | 125600 | 910 |
| 679 | 20250207 | 100300 | 28786847500 | 125700 | 125900 | 125900 | 125700 | 1245 |
| 680 | 20250207 | 100200 | 28630181600 | 125900 | 126000 | 126000 | 125900 | 488 |
| 681 | 20250207 | 100100 | 28568715600 | 125900 | 126100 | 126100 | 125900 | 394 |
| 682 | 20250207 | 100000 | 28519056600 | 126100 | 125800 | 126300 | 125800 | 2805 |
| 683 | 20250207 | 095900 | 28165541300 | 125800 | 125900 | 126000 | 125700 | 1339 |
| 684 | 20250207 | 095800 | 27997099500 | 125800 | 125900 | 126000 | 125800 | 1266 |
| 685 | 20250207 | 095700 | 27837753900 | 125900 | 126000 | 126000 | 125800 | 1064 |
| 686 | 20250207 | 095600 | 27703812600 | 125900 | 125900 | 125900 | 125800 | 1146 |
| 687 | 20250207 | 095500 | 27559537700 | 125900 | 126000 | 126000 | 125900 | 828 |
| 688 | 20250207 | 095400 | 27455252900 | 126000 | 125900 | 126100 | 125900 | 2604 |
| 689 | 20250207 | 095300 | 27127182900 | 125800 | 125800 | 125900 | 125800 | 376 |
| 690 | 20250207 | 095200 | 27079864800 | 125900 | 125800 | 126000 | 125600 | 1157 |
| 691 | 20250207 | 095100 | 26934268500 | 125800 | 125600 | 126000 | 125600 | 1635 |
| 692 | 20250207 | 095000 | 26728584900 | 125600 | 125600 | 125700 | 125500 | 518 |
| 693 | 20250207 | 094900 | 26663524300 | 125600 | 125500 | 125700 | 125300 | 1099 |
| 694 | 20250207 | 094800 | 26525589000 | 125500 | 125300 | 125600 | 125300 | 3087 |
| 695 | 20250207 | 094700 | 26138626400 | 125300 | 125500 | 125500 | 125300 | 1015 |
| 696 | 20250207 | 094600 | 26011376900 | 125400 | 125500 | 125500 | 125300 | 950 |
| 697 | 20250207 | 094500 | 25892251300 | 125400 | 125600 | 125600 | 125400 | 916 |
| 698 | 20250207 | 094400 | 25777292800 | 125500 | 125500 | 125700 | 125400 | 1062 |
| 699 | 20250207 | 094300 | 25643936400 | 125600 | 125600 | 125700 | 125500 | 1684 |
| 700 | 20250207 | 094200 | 25432476200 | 125500 | 125400 | 125600 | 125300 | 3207 |
| 701 | 20250207 | 094100 | 25030521100 | 125500 | 126300 | 126300 | 125400 | 9117 |
| 702 | 20250207 | 094000 | 23884627900 | 126300 | 126500 | 126500 | 126200 | 3704 |
| 703 | 20250207 | 093900 | 23416630200 | 126600 | 126700 | 126700 | 126500 | 1291 |
| 704 | 20250207 | 093800 | 23253164500 | 126700 | 126800 | 126800 | 126600 | 1509 |
| 705 | 20250207 | 093700 | 23061922700 | 126800 | 126700 | 126800 | 126600 | 1997 |
| 706 | 20250207 | 093600 | 22808809700 | 126700 | 126500 | 126900 | 126400 | 4502 |
| 707 | 20250207 | 093500 | 22238601300 | 126500 | 126100 | 126500 | 126000 | 2669 |
| 708 | 20250207 | 093400 | 21901466100 | 126100 | 126000 | 126200 | 125900 | 1276 |
| 709 | 20250207 | 093300 | 21740616100 | 126000 | 126000 | 126100 | 125900 | 1349 |
| 710 | 20250207 | 093200 | 21570609200 | 125900 | 125800 | 126000 | 125800 | 905 |
| 711 | 20250207 | 093100 | 21456687200 | 125800 | 125800 | 125900 | 125700 | 1103 |
| 712 | 20250207 | 093000 | 21317867200 | 125800 | 125700 | 125900 | 125700 | 1075 |
| 713 | 20250207 | 092900 | 21182639400 | 125800 | 125900 | 126200 | 125700 | 1443 |
| 714 | 20250207 | 092800 | 21001079000 | 125800 | 126000 | 126300 | 125800 | 4054 |
| 715 | 20250207 | 092700 | 20489822400 | 126000 | 125900 | 126100 | 125900 | 4051 |
| 716 | 20250207 | 092600 | 19979383300 | 125900 | 125800 | 125900 | 125800 | 1585 |
| 717 | 20250207 | 092500 | 19779878600 | 125800 | 125700 | 125900 | 125700 | 1268 |
| 718 | 20250207 | 092400 | 19620373800 | 125700 | 125900 | 126000 | 125700 | 1200 |
| 719 | 20250207 | 092300 | 19469383900 | 125900 | 126000 | 126100 | 125900 | 1126 |
| 720 | 20250207 | 092200 | 19327554800 | 126000 | 125900 | 126200 | 125900 | 5475 |
| 721 | 20250207 | 092100 | 18637479300 | 125800 | 125700 | 126000 | 125600 | 2509 |
| 722 | 20250207 | 092000 | 18321907700 | 125700 | 125900 | 126100 | 125700 | 4835 |
| 723 | 20250207 | 091900 | 17713211400 | 125900 | 125600 | 125900 | 125500 | 4066 |
| 724 | 20250207 | 091800 | 17201962500 | 125600 | 125800 | 126000 | 125500 | 2032 |
| 725 | 20250207 | 091700 | 16946486300 | 125800 | 125900 | 126100 | 125700 | 3518 |
| 726 | 20250207 | 091600 | 16503457700 | 125900 | 125600 | 126000 | 125400 | 5420 |
| 727 | 20250207 | 091500 | 15822313800 | 125600 | 125900 | 126000 | 125500 | 4944 |
| 728 | 20250207 | 091400 | 15201045600 | 126000 | 126100 | 126200 | 125900 | 2787 |
| 729 | 20250207 | 091300 | 14849850500 | 126100 | 126300 | 126400 | 125900 | 6120 |
| 730 | 20250207 | 091200 | 14078191000 | 126300 | 126200 | 126400 | 126100 | 2324 |
| 731 | 20250207 | 091100 | 13784743400 | 126100 | 126300 | 126500 | 126000 | 4459 |
| 732 | 20250207 | 091000 | 13222117300 | 126300 | 126700 | 126700 | 126200 | 6336 |
| 733 | 20250207 | 090900 | 12421351800 | 126600 | 127000 | 127000 | 126600 | 5864 |
| 734 | 20250207 | 090800 | 11677503100 | 127000 | 126700 | 127100 | 126400 | 9131 |
| 735 | 20250207 | 090700 | 10518798000 | 126600 | 126500 | 126700 | 126200 | 5129 |
| 736 | 20250207 | 090600 | 9870124000 | 126400 | 126200 | 126800 | 126200 | 9270 |
| 737 | 20250207 | 090500 | 8697331000 | 126200 | 126000 | 126200 | 125600 | 6706 |
| 738 | 20250207 | 090400 | 7853093200 | 125900 | 125900 | 126200 | 125900 | 7937 |
| 739 | 20250207 | 090300 | 6852852900 | 125900 | 125700 | 126200 | 125400 | 5442 |
| 740 | 20250207 | 090200 | 6168570900 | 125500 | 126000 | 126100 | 125400 | 6838 |
| 741 | 20250207 | 090100 | 5308718100 | 126000 | 125300 | 126400 | 125100 | 14422 |
| 742 | 20250207 | 090000 | 3491551800 | 125300 | 125000 | 125800 | 124200 | 27344 |