43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 3 | 20250307 | 212100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20250307 | 212000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20250307 | 211900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20250307 | 211800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20250307 | 211700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20250307 | 211600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20250307 | 211500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20250307 | 211400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20250307 | 211300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20250307 | 211200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20250307 | 211100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20250307 | 211000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20250307 | 210900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20250307 | 210800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20250307 | 210700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20250307 | 210600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20250307 | 210500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20250307 | 210400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20250307 | 210300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20250307 | 210200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20250307 | 210100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20250307 | 210000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20250307 | 205900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20250307 | 205800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20250307 | 205700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20250307 | 205600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20250307 | 205500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20250307 | 205400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20250307 | 205300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20250307 | 205200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 33 | 20250307 | 205100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20250307 | 205000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20250307 | 204900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20250307 | 204800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20250307 | 204700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20250307 | 204600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20250307 | 204500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20250307 | 204400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20250307 | 204300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20250307 | 204200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20250307 | 204100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20250307 | 204000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20250307 | 203900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20250307 | 203800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20250307 | 203700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20250307 | 203600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20250307 | 203500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20250307 | 203400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20250307 | 203300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20250307 | 203200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20250307 | 203100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20250307 | 203000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20250307 | 202900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20250307 | 202800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20250307 | 202700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20250307 | 202600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20250307 | 202500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20250307 | 202400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20250307 | 202300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20250307 | 202200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 63 | 20250307 | 202100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20250307 | 202000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20250307 | 201900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20250307 | 201800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20250307 | 201700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20250307 | 201600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20250307 | 201500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20250307 | 201400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20250307 | 201300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20250307 | 201200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20250307 | 201100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20250307 | 201000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20250307 | 200900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20250307 | 200800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20250307 | 200700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20250307 | 200600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20250307 | 200500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20250307 | 200400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20250307 | 200300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20250307 | 200200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20250307 | 200100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20250307 | 200000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20250307 | 195900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20250307 | 195800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20250307 | 195700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20250307 | 195600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20250307 | 195500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20250307 | 195400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20250307 | 195300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20250307 | 195200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 93 | 20250307 | 195100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20250307 | 195000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20250307 | 194900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20250307 | 194800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20250307 | 194700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20250307 | 194600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20250307 | 194500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20250307 | 194400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20250307 | 194300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20250307 | 194200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20250307 | 194100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20250307 | 194000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20250307 | 193900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20250307 | 193800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20250307 | 193700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20250307 | 193600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20250307 | 193500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20250307 | 193400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20250307 | 193300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20250307 | 193200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20250307 | 193100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20250307 | 193000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20250307 | 192900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20250307 | 192800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20250307 | 192700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20250307 | 192600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20250307 | 192500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20250307 | 192400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20250307 | 192300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20250307 | 192200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 123 | 20250307 | 192100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20250307 | 192000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20250307 | 191900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20250307 | 191800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20250307 | 191700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20250307 | 191600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20250307 | 191500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20250307 | 191400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20250307 | 191300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20250307 | 191200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20250307 | 191100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20250307 | 191000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20250307 | 190900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20250307 | 190800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20250307 | 190700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20250307 | 190600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20250307 | 190500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20250307 | 190400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20250307 | 190300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20250307 | 190200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20250307 | 190100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20250307 | 190000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20250307 | 185900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20250307 | 185800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20250307 | 185700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20250307 | 185600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20250307 | 185500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20250307 | 185400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20250307 | 185300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20250307 | 185200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 153 | 20250307 | 185100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20250307 | 185000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20250307 | 184900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20250307 | 184800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20250307 | 184700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20250307 | 184600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20250307 | 184500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20250307 | 184400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20250307 | 184300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20250307 | 184200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20250307 | 184100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20250307 | 184000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20250307 | 183900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20250307 | 183800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20250307 | 183700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20250307 | 183600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20250307 | 183500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20250307 | 183400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20250307 | 183300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20250307 | 183200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20250307 | 183100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20250307 | 183000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20250307 | 182900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20250307 | 182800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20250307 | 182700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20250307 | 182600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20250307 | 182500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20250307 | 182400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20250307 | 182300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20250307 | 182200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 183 | 20250307 | 182100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20250307 | 182000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20250307 | 181900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20250307 | 181800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20250307 | 181700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20250307 | 181600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20250307 | 181500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20250307 | 181400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20250307 | 181300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20250307 | 181200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20250307 | 181100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20250307 | 181000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20250307 | 180900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20250307 | 180800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20250307 | 180700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20250307 | 180600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20250307 | 180500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20250307 | 180400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20250307 | 180300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20250307 | 180200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20250307 | 180100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20250307 | 180000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20250307 | 175900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20250307 | 175800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20250307 | 175700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20250307 | 175600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20250307 | 175500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20250307 | 175400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20250307 | 175300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20250307 | 175200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 213 | 20250307 | 175100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20250307 | 175000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20250307 | 174900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20250307 | 174800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20250307 | 174700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20250307 | 174600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20250307 | 174500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20250307 | 174400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20250307 | 174300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20250307 | 174200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20250307 | 174100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20250307 | 174000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20250307 | 173900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20250307 | 173800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20250307 | 173700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20250307 | 173600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20250307 | 173500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20250307 | 173400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20250307 | 173300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20250307 | 173200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20250307 | 173100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20250307 | 173000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20250307 | 172900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20250307 | 172800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20250307 | 172700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 238 | 20250307 | 172600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 239 | 20250307 | 172500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 240 | 20250307 | 172400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 241 | 20250307 | 172300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 242 | 20250307 | 172200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 243 | 20250307 | 172100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 244 | 20250307 | 172000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 245 | 20250307 | 171900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 246 | 20250307 | 171800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 247 | 20250307 | 171700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 248 | 20250307 | 171600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 249 | 20250307 | 171500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 250 | 20250307 | 171400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 251 | 20250307 | 171300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 252 | 20250307 | 171200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 253 | 20250307 | 171100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 254 | 20250307 | 171000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 255 | 20250307 | 170900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 256 | 20250307 | 170800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 257 | 20250307 | 170700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 258 | 20250307 | 170600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 259 | 20250307 | 170500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 260 | 20250307 | 170400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 261 | 20250307 | 170300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 262 | 20250307 | 170200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 263 | 20250307 | 170100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 264 | 20250307 | 170000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 265 | 20250307 | 165900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 266 | 20250307 | 165800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 267 | 20250307 | 165700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 268 | 20250307 | 165600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 269 | 20250307 | 165500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 270 | 20250307 | 165400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 271 | 20250307 | 165300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 272 | 20250307 | 165200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 273 | 20250307 | 165100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 274 | 20250307 | 165000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 275 | 20250307 | 164900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 276 | 20250307 | 164800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 277 | 20250307 | 164700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 278 | 20250307 | 164600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 279 | 20250307 | 164500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 280 | 20250307 | 164400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 281 | 20250307 | 164300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 282 | 20250307 | 164200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 283 | 20250307 | 164100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 284 | 20250307 | 164000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 285 | 20250307 | 163900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 286 | 20250307 | 163800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 287 | 20250307 | 163700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 288 | 20250307 | 163600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 289 | 20250307 | 163500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 290 | 20250307 | 163400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 291 | 20250307 | 163300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 292 | 20250307 | 163200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 293 | 20250307 | 163100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 294 | 20250307 | 163000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 295 | 20250307 | 162900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 296 | 20250307 | 162800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 297 | 20250307 | 162700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 298 | 20250307 | 162600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 299 | 20250307 | 162500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 300 | 20250307 | 162400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 301 | 20250307 | 162300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 302 | 20250307 | 162200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 303 | 20250307 | 162100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 304 | 20250307 | 162000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 305 | 20250307 | 161900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 306 | 20250307 | 161800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 307 | 20250307 | 161700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 308 | 20250307 | 161600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 309 | 20250307 | 161500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 310 | 20250307 | 161400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 311 | 20250307 | 161300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 312 | 20250307 | 161200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 313 | 20250307 | 161100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 314 | 20250307 | 161000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 315 | 20250307 | 160900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 316 | 20250307 | 160800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 317 | 20250307 | 160700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 318 | 20250307 | 160600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 319 | 20250307 | 160500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 320 | 20250307 | 160400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 321 | 20250307 | 160300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 322 | 20250307 | 160200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 323 | 20250307 | 160100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 324 | 20250307 | 160000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 325 | 20250307 | 155900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 326 | 20250307 | 155800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 327 | 20250307 | 155700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 328 | 20250307 | 155600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 329 | 20250307 | 155500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 330 | 20250307 | 155400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 331 | 20250307 | 155300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 332 | 20250307 | 155200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 333 | 20250307 | 155100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 334 | 20250307 | 155000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 335 | 20250307 | 154900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 336 | 20250307 | 154800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 337 | 20250307 | 154700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 338 | 20250307 | 154600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 339 | 20250307 | 154500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 340 | 20250307 | 154400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 341 | 20250307 | 154300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 342 | 20250307 | 154200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 343 | 20250307 | 154100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 344 | 20250307 | 154000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 345 | 20250307 | 153900 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 346 | 20250307 | 153800 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 347 | 20250307 | 153700 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 348 | 20250307 | 153600 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 349 | 20250307 | 153500 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 350 | 20250307 | 153400 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 351 | 20250307 | 153300 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 352 | 20250307 | 153200 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 353 | 20250307 | 153100 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 354 | 20250307 | 153000 | 48367580200 | 106900 | 106900 | 106900 | 106900 | 14157 |
| 355 | 20250307 | 152900 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 356 | 20250307 | 152800 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 357 | 20250307 | 152700 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 358 | 20250307 | 152600 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 359 | 20250307 | 152500 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 360 | 20250307 | 152400 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 361 | 20250307 | 152300 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 362 | 20250307 | 152200 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 363 | 20250307 | 152100 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 364 | 20250307 | 152000 | 46854196900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 365 | 20250307 | 151900 | 46854196900 | 107000 | 107000 | 107100 | 106900 | 1937 |
| 366 | 20250307 | 151800 | 46647005700 | 107000 | 107100 | 107200 | 107000 | 1865 |
| 367 | 20250307 | 151700 | 46447418400 | 107100 | 107000 | 107100 | 106800 | 5367 |
| 368 | 20250307 | 151600 | 45873355300 | 107000 | 107000 | 107200 | 107000 | 2460 |
| 369 | 20250307 | 151500 | 45610079050 | 107000 | 107200 | 107300 | 107000 | 2085 |
| 370 | 20250307 | 151400 | 45386729850 | 107200 | 107300 | 107400 | 107200 | 1048 |
| 371 | 20250307 | 151300 | 45274354950 | 107300 | 107200 | 107400 | 107200 | 562 |
| 372 | 20250307 | 151200 | 45214073250 | 107200 | 107250 | 107300 | 107200 | 940 |
| 373 | 20250307 | 151100 | 45113303800 | 107200 | 107100 | 107300 | 107100 | 852 |
| 374 | 20250307 | 151000 | 45021959000 | 107100 | 107200 | 107300 | 107100 | 1054 |
| 375 | 20250307 | 150900 | 44908989400 | 107200 | 107200 | 107300 | 107200 | 634 |
| 376 | 20250307 | 150800 | 44841022400 | 107200 | 107300 | 107300 | 107200 | 426 |
| 377 | 20250307 | 150700 | 44795341950 | 107200 | 107300 | 107500 | 107200 | 689 |
| 378 | 20250307 | 150600 | 44721383000 | 107400 | 107300 | 107400 | 107200 | 793 |
| 379 | 20250307 | 150500 | 44636345500 | 107200 | 107200 | 107300 | 107100 | 696 |
| 380 | 20250307 | 150400 | 44561709400 | 107200 | 107200 | 107300 | 107200 | 473 |
| 381 | 20250307 | 150300 | 44510989200 | 107200 | 107100 | 107300 | 107100 | 1217 |
| 382 | 20250307 | 150200 | 44380503250 | 107100 | 107100 | 107200 | 107000 | 260 |
| 383 | 20250307 | 150100 | 44352663550 | 107100 | 107000 | 107200 | 107000 | 572 |
| 384 | 20250307 | 150000 | 44291420450 | 107100 | 107100 | 107200 | 107000 | 2425 |
| 385 | 20250307 | 145900 | 44031731350 | 107100 | 107000 | 107200 | 107000 | 611 |
| 386 | 20250307 | 145800 | 43966306650 | 107100 | 107000 | 107200 | 107000 | 516 |
| 387 | 20250307 | 145700 | 43911068450 | 107000 | 107100 | 107200 | 107000 | 1593 |
| 388 | 20250307 | 145600 | 43740556450 | 107100 | 107200 | 107300 | 107100 | 1320 |
| 389 | 20250307 | 145500 | 43599047000 | 107200 | 107300 | 107400 | 107200 | 2737 |
| 390 | 20250307 | 145400 | 43305561300 | 107300 | 107400 | 107400 | 107300 | 1003 |
| 391 | 20250307 | 145300 | 43197934600 | 107300 | 107300 | 107500 | 107300 | 812 |
| 392 | 20250307 | 145200 | 43110743900 | 107300 | 107500 | 107500 | 107300 | 575 |
| 393 | 20250307 | 145100 | 43048993600 | 107600 | 107400 | 107600 | 107300 | 820 |
| 394 | 20250307 | 145000 | 42960881300 | 107300 | 107300 | 107400 | 107200 | 2208 |
| 395 | 20250307 | 144900 | 42723916800 | 107300 | 107300 | 107400 | 107200 | 1353 |
| 396 | 20250307 | 144800 | 42578754700 | 107300 | 107300 | 107400 | 107200 | 1404 |
| 397 | 20250307 | 144700 | 42428146500 | 107200 | 107200 | 107400 | 107100 | 2209 |
| 398 | 20250307 | 144600 | 42191301100 | 107200 | 107200 | 107300 | 107100 | 1259 |
| 399 | 20250307 | 144500 | 42056365500 | 107200 | 107200 | 107200 | 107100 | 2222 |
| 400 | 20250307 | 144400 | 41818337400 | 107100 | 107100 | 107200 | 107000 | 1423 |
| 401 | 20250307 | 144300 | 41666012800 | 107100 | 107100 | 107300 | 107000 | 1968 |
| 402 | 20250307 | 144200 | 41455180100 | 107100 | 107000 | 107200 | 106900 | 2391 |
| 403 | 20250307 | 144100 | 41199230750 | 107000 | 106900 | 107000 | 106700 | 3787 |
| 404 | 20250307 | 144000 | 40794673200 | 106900 | 107000 | 107050 | 106900 | 1966 |
| 405 | 20250307 | 143900 | 40584411050 | 107000 | 107200 | 107200 | 107000 | 1648 |
| 406 | 20250307 | 143800 | 40408030150 | 107100 | 107000 | 107200 | 107000 | 2060 |
| 407 | 20250307 | 143700 | 40187491150 | 107000 | 107000 | 107100 | 107000 | 4424 |
| 408 | 20250307 | 143600 | 39713973100 | 107100 | 107400 | 107500 | 107000 | 7079 |
| 409 | 20250307 | 143500 | 38955063850 | 107400 | 107500 | 107600 | 107400 | 3610 |
| 410 | 20250307 | 143400 | 38567080500 | 107500 | 107700 | 107800 | 107500 | 1657 |
| 411 | 20250307 | 143300 | 38388744500 | 107700 | 107900 | 107900 | 107700 | 1773 |
| 412 | 20250307 | 143200 | 38197756400 | 107800 | 107900 | 108000 | 107800 | 822 |
| 413 | 20250307 | 143100 | 38109127600 | 107900 | 107800 | 108000 | 107800 | 943 |
| 414 | 20250307 | 143000 | 38007400300 | 107800 | 108000 | 108000 | 107800 | 1050 |
| 415 | 20250307 | 142900 | 37894136600 | 107900 | 108100 | 108100 | 107900 | 583 |
| 416 | 20250307 | 142800 | 37831181600 | 108000 | 108000 | 108200 | 107900 | 2681 |
| 417 | 20250307 | 142700 | 37541716700 | 108000 | 108100 | 108400 | 108000 | 733 |
| 418 | 20250307 | 142600 | 37462431500 | 108100 | 108000 | 108200 | 108000 | 387 |
| 419 | 20250307 | 142500 | 37420626100 | 108000 | 108000 | 108250 | 108000 | 688 |
| 420 | 20250307 | 142400 | 37346291550 | 108000 | 108100 | 108200 | 108000 | 477 |
| 421 | 20250307 | 142300 | 37294740650 | 108100 | 108200 | 108300 | 108000 | 1889 |
| 422 | 20250307 | 142200 | 37090540150 | 108300 | 108200 | 108300 | 108200 | 449 |
| 423 | 20250307 | 142100 | 37041951550 | 108200 | 108200 | 108400 | 108200 | 667 |
| 424 | 20250307 | 142000 | 36969738550 | 108200 | 108200 | 108300 | 108100 | 602 |
| 425 | 20250307 | 141900 | 36904639250 | 108200 | 108100 | 108300 | 108000 | 374 |
| 426 | 20250307 | 141800 | 36864205750 | 108100 | 108100 | 108300 | 108000 | 557 |
| 427 | 20250307 | 141700 | 36803979650 | 108100 | 108100 | 108200 | 108100 | 396 |
| 428 | 20250307 | 141600 | 36761167200 | 108100 | 108200 | 108400 | 108100 | 418 |
| 429 | 20250307 | 141500 | 36715957700 | 108300 | 108300 | 108400 | 108000 | 679 |
| 430 | 20250307 | 141400 | 36642534100 | 108000 | 108000 | 108300 | 108000 | 900 |
| 431 | 20250307 | 141300 | 36545182100 | 108000 | 108000 | 108200 | 107900 | 599 |
| 432 | 20250307 | 141200 | 36480474000 | 108000 | 108000 | 108200 | 107900 | 671 |
| 433 | 20250307 | 141100 | 36408005300 | 108100 | 107900 | 108200 | 107900 | 896 |
| 434 | 20250307 | 141000 | 36311212500 | 108000 | 107900 | 108100 | 107900 | 1094 |
| 435 | 20250307 | 140900 | 36193122450 | 107900 | 108100 | 108100 | 107900 | 577 |
| 436 | 20250307 | 140800 | 36130791350 | 108000 | 107900 | 108200 | 107900 | 723 |
| 437 | 20250307 | 140700 | 36052661750 | 108000 | 107900 | 108100 | 107900 | 443 |
| 438 | 20250307 | 140600 | 36004843950 | 107900 | 108100 | 108200 | 107800 | 650 |
| 439 | 20250307 | 140500 | 35934660950 | 108100 | 107900 | 108100 | 107800 | 2014 |
| 440 | 20250307 | 140400 | 35717337350 | 107900 | 107800 | 108000 | 107800 | 756 |
| 441 | 20250307 | 140300 | 35635765150 | 107800 | 108100 | 108100 | 107800 | 2160 |
| 442 | 20250307 | 140200 | 35402569950 | 108000 | 108100 | 108200 | 108000 | 1482 |
| 443 | 20250307 | 140100 | 35242358850 | 108100 | 108100 | 108300 | 108100 | 449 |
| 444 | 20250307 | 140000 | 35193807150 | 108100 | 108400 | 108400 | 108100 | 1727 |
| 445 | 20250307 | 135900 | 35006915550 | 108300 | 108200 | 108400 | 108200 | 604 |
| 446 | 20250307 | 135800 | 34941517150 | 108200 | 108300 | 108300 | 108200 | 669 |
| 447 | 20250307 | 135700 | 34869085750 | 108300 | 108200 | 108400 | 108200 | 1666 |
| 448 | 20250307 | 135600 | 34688597450 | 108200 | 108400 | 108400 | 108200 | 1384 |
| 449 | 20250307 | 135500 | 34538700900 | 108300 | 108200 | 108450 | 108200 | 1542 |
| 450 | 20250307 | 135400 | 34371672400 | 108200 | 108100 | 108400 | 108100 | 858 |
| 451 | 20250307 | 135300 | 34278802600 | 108200 | 108100 | 108200 | 108000 | 1139 |
| 452 | 20250307 | 135200 | 34155671150 | 108000 | 107900 | 108100 | 107700 | 617 |
| 453 | 20250307 | 135100 | 34089066850 | 107700 | 107600 | 107800 | 107600 | 1406 |
| 454 | 20250307 | 135000 | 33937671750 | 107600 | 107700 | 107800 | 107600 | 1334 |
| 455 | 20250307 | 134900 | 33794007850 | 107700 | 107600 | 107800 | 107600 | 648 |
| 456 | 20250307 | 134800 | 33724210750 | 107700 | 107500 | 107700 | 107500 | 533 |
| 457 | 20250307 | 134700 | 33666859000 | 107500 | 107600 | 107600 | 107500 | 747 |
| 458 | 20250307 | 134600 | 33586533600 | 107600 | 107500 | 107700 | 107500 | 545 |
| 459 | 20250307 | 134500 | 33527904500 | 107600 | 107500 | 107600 | 107400 | 958 |
| 460 | 20250307 | 134400 | 33424931750 | 107500 | 107400 | 107600 | 107400 | 531 |
| 461 | 20250307 | 134300 | 33367877700 | 107400 | 107700 | 107800 | 107300 | 5445 |
| 462 | 20250307 | 134200 | 32782819100 | 107700 | 107500 | 107700 | 107400 | 1370 |
| 463 | 20250307 | 134100 | 32635456900 | 107500 | 107300 | 107500 | 107300 | 636 |
| 464 | 20250307 | 134000 | 32567145850 | 107300 | 107700 | 107700 | 107300 | 3136 |
| 465 | 20250307 | 133900 | 32230037150 | 107600 | 107600 | 107800 | 107500 | 1684 |
| 466 | 20250307 | 133800 | 32048729700 | 107500 | 107300 | 107600 | 107200 | 1372 |
| 467 | 20250307 | 133700 | 31901297450 | 107300 | 107200 | 107400 | 107000 | 3156 |
| 468 | 20250307 | 133600 | 31563309600 | 107100 | 107600 | 107600 | 107100 | 5128 |
| 469 | 20250307 | 133500 | 31012825400 | 107500 | 107400 | 107600 | 107400 | 2184 |
| 470 | 20250307 | 133400 | 30778080200 | 107400 | 107400 | 107500 | 107300 | 2257 |
| 471 | 20250307 | 133300 | 30535660500 | 107400 | 107800 | 107850 | 107300 | 2976 |
| 472 | 20250307 | 133200 | 30215567300 | 107800 | 108500 | 108500 | 107800 | 9735 |
| 473 | 20250307 | 133100 | 29163077100 | 108400 | 108600 | 108700 | 108400 | 1838 |
| 474 | 20250307 | 133000 | 28963633500 | 108500 | 108700 | 108700 | 108500 | 2151 |
| 475 | 20250307 | 132900 | 28730085400 | 108700 | 108700 | 108900 | 108700 | 728 |
| 476 | 20250307 | 132800 | 28650936100 | 108800 | 108700 | 108800 | 108600 | 1616 |
| 477 | 20250307 | 132700 | 28475301400 | 108700 | 108500 | 108700 | 108500 | 1366 |
| 478 | 20250307 | 132600 | 28326955550 | 108600 | 108600 | 108600 | 108500 | 1947 |
| 479 | 20250307 | 132500 | 28115673250 | 108600 | 108800 | 108900 | 108500 | 3381 |
| 480 | 20250307 | 132400 | 27748302950 | 108800 | 108900 | 108900 | 108800 | 1207 |
| 481 | 20250307 | 132300 | 27616950000 | 108900 | 109000 | 109100 | 108800 | 5396 |
| 482 | 20250307 | 132200 | 27029047800 | 109000 | 109600 | 109700 | 109000 | 15822 |
| 483 | 20250307 | 132100 | 25299292500 | 109600 | 109700 | 109800 | 109600 | 621 |
| 484 | 20250307 | 132000 | 25231194300 | 109700 | 109800 | 109800 | 109600 | 946 |
| 485 | 20250307 | 131900 | 25127439900 | 109800 | 109600 | 109800 | 109600 | 993 |
| 486 | 20250307 | 131800 | 25018482600 | 109700 | 109750 | 109750 | 109600 | 2008 |
| 487 | 20250307 | 131700 | 24798247600 | 109700 | 109700 | 109800 | 109700 | 1333 |
| 488 | 20250307 | 131600 | 24651961100 | 109800 | 109750 | 109800 | 109700 | 317 |
| 489 | 20250307 | 131500 | 24617168600 | 109750 | 109900 | 109900 | 109700 | 1427 |
| 490 | 20250307 | 131400 | 24460489000 | 109800 | 109900 | 109900 | 109800 | 233 |
| 491 | 20250307 | 131300 | 24434902900 | 109800 | 109800 | 109900 | 109800 | 646 |
| 492 | 20250307 | 131200 | 24363969600 | 109800 | 109900 | 110000 | 109800 | 301 |
| 493 | 20250307 | 131100 | 24330902600 | 109900 | 109800 | 110000 | 109800 | 183 |
| 494 | 20250307 | 131000 | 24310802200 | 109900 | 109900 | 109900 | 109800 | 688 |
| 495 | 20250307 | 130900 | 24235242100 | 109900 | 109800 | 109900 | 109800 | 166 |
| 496 | 20250307 | 130800 | 24217005300 | 109800 | 109900 | 109900 | 109800 | 143 |
| 497 | 20250307 | 130700 | 24201302000 | 109900 | 109900 | 109900 | 109800 | 502 |
| 498 | 20250307 | 130600 | 24146156500 | 109900 | 109900 | 109900 | 109800 | 249 |
| 499 | 20250307 | 130500 | 24118802250 | 109900 | 109900 | 110000 | 109800 | 408 |
| 500 | 20250307 | 130400 | 24073994950 | 109800 | 109900 | 109900 | 109800 | 428 |
| 501 | 20250307 | 130300 | 24026963450 | 109800 | 109900 | 109900 | 109800 | 287 |
| 502 | 20250307 | 130200 | 23995447050 | 109900 | 109900 | 109900 | 109800 | 179 |
| 503 | 20250307 | 130100 | 23975787450 | 109800 | 109900 | 110000 | 109800 | 826 |
| 504 | 20250307 | 130000 | 23885030450 | 110000 | 109850 | 110000 | 109800 | 482 |
| 505 | 20250307 | 125900 | 23832089850 | 109900 | 109800 | 109900 | 109800 | 217 |
| 506 | 20250307 | 125800 | 23808255750 | 109800 | 109800 | 109800 | 109700 | 422 |
| 507 | 20250307 | 125700 | 23761921750 | 109800 | 109800 | 109900 | 109700 | 268 |
| 508 | 20250307 | 125600 | 23732498950 | 109800 | 109800 | 109900 | 109700 | 671 |
| 509 | 20250307 | 125500 | 23658816600 | 109800 | 109700 | 109800 | 109700 | 638 |
| 510 | 20250307 | 125400 | 23588819400 | 109700 | 109800 | 109800 | 109700 | 137 |
| 511 | 20250307 | 125300 | 23573785100 | 109800 | 109800 | 109850 | 109700 | 341 |
| 512 | 20250307 | 125200 | 23536350300 | 109800 | 109700 | 109800 | 109700 | 224 |
| 513 | 20250307 | 125100 | 23511767000 | 109800 | 109800 | 109800 | 109700 | 162 |
| 514 | 20250307 | 125000 | 23493985800 | 109700 | 109700 | 109800 | 109700 | 565 |
| 515 | 20250307 | 124900 | 23432002100 | 109750 | 109800 | 109800 | 109700 | 248 |
| 516 | 20250307 | 124800 | 23404782300 | 109700 | 109700 | 109800 | 109700 | 175 |
| 517 | 20250307 | 124700 | 23385584300 | 109700 | 109700 | 109800 | 109700 | 173 |
| 518 | 20250307 | 124600 | 23366597300 | 109700 | 109600 | 109750 | 109600 | 328 |
| 519 | 20250307 | 124500 | 23330628500 | 109600 | 109750 | 109800 | 109600 | 955 |
| 520 | 20250307 | 124400 | 23225897850 | 109750 | 109700 | 109800 | 109700 | 211 |
| 521 | 20250307 | 124300 | 23202746700 | 109800 | 109800 | 109800 | 109700 | 393 |
| 522 | 20250307 | 124200 | 23159616100 | 109800 | 109700 | 109800 | 109700 | 704 |
| 523 | 20250307 | 124100 | 23082381700 | 109800 | 109800 | 109900 | 109700 | 159 |
| 524 | 20250307 | 124000 | 23064924400 | 109900 | 109800 | 109900 | 109700 | 506 |
| 525 | 20250307 | 123900 | 23009379100 | 109800 | 109800 | 109900 | 109700 | 420 |
| 526 | 20250307 | 123800 | 22963261300 | 109800 | 109800 | 109900 | 109800 | 427 |
| 527 | 20250307 | 123700 | 22916371200 | 109800 | 109800 | 109900 | 109700 | 131 |
| 528 | 20250307 | 123600 | 22901989400 | 109800 | 109700 | 109800 | 109700 | 610 |
| 529 | 20250307 | 123500 | 22835030650 | 109700 | 109700 | 109800 | 109700 | 654 |
| 530 | 20250307 | 123400 | 22763266050 | 109700 | 109800 | 109800 | 109700 | 545 |
| 531 | 20250307 | 123300 | 22703472950 | 109800 | 109700 | 109800 | 109700 | 235 |
| 532 | 20250307 | 123200 | 22677685450 | 109700 | 109900 | 109900 | 109700 | 321 |
| 533 | 20250307 | 123100 | 22642455750 | 109900 | 109800 | 109900 | 109700 | 339 |
| 534 | 20250307 | 123000 | 22605235750 | 109800 | 109900 | 109900 | 109700 | 417 |
| 535 | 20250307 | 122900 | 22559451250 | 110000 | 109800 | 110000 | 109700 | 327 |
| 536 | 20250307 | 122800 | 22523541450 | 109800 | 109800 | 109900 | 109700 | 633 |
| 537 | 20250307 | 122700 | 22454042550 | 109900 | 109900 | 110000 | 109800 | 457 |
| 538 | 20250307 | 122600 | 22403857550 | 109900 | 109900 | 110000 | 109900 | 143 |
| 539 | 20250307 | 122500 | 22388139050 | 109900 | 109900 | 110000 | 109800 | 394 |
| 540 | 20250307 | 122400 | 22344857550 | 110000 | 109900 | 110000 | 109800 | 274 |
| 541 | 20250307 | 122300 | 22314754350 | 109900 | 109800 | 109900 | 109800 | 138 |
| 542 | 20250307 | 122200 | 22299599350 | 109900 | 109800 | 109900 | 109800 | 228 |
| 543 | 20250307 | 122100 | 22274556050 | 109800 | 109900 | 109900 | 109800 | 350 |
| 544 | 20250307 | 122000 | 22236123850 | 109800 | 110000 | 110000 | 109800 | 2268 |
| 545 | 20250307 | 121900 | 21986921150 | 110000 | 110000 | 110000 | 109900 | 209 |
| 546 | 20250307 | 121800 | 21963948350 | 109900 | 109900 | 110000 | 109900 | 217 |
| 547 | 20250307 | 121700 | 21940095350 | 109800 | 109750 | 109900 | 109750 | 238 |
| 548 | 20250307 | 121600 | 21913951700 | 109700 | 109800 | 109900 | 109700 | 299 |
| 549 | 20250307 | 121500 | 21881128450 | 109800 | 109700 | 109800 | 109700 | 340 |
| 550 | 20250307 | 121400 | 21843816250 | 109700 | 109800 | 109800 | 109700 | 327 |
| 551 | 20250307 | 121300 | 21807935050 | 109800 | 109700 | 109800 | 109700 | 157 |
| 552 | 20250307 | 121200 | 21790710950 | 109700 | 109700 | 109800 | 109700 | 296 |
| 553 | 20250307 | 121100 | 21758237250 | 109700 | 109700 | 109800 | 109700 | 79 |
| 554 | 20250307 | 121000 | 21749569250 | 109700 | 109700 | 109800 | 109700 | 423 |
| 555 | 20250307 | 120900 | 21703161450 | 109700 | 109700 | 109800 | 109600 | 380 |
| 556 | 20250307 | 120800 | 21661479250 | 109800 | 109700 | 109800 | 109600 | 357 |
| 557 | 20250307 | 120700 | 21622338850 | 109800 | 109700 | 109800 | 109700 | 1093 |
| 558 | 20250307 | 120600 | 21502419250 | 109800 | 109700 | 109900 | 109700 | 152 |
| 559 | 20250307 | 120500 | 21485738050 | 109800 | 109700 | 109800 | 109700 | 1428 |
| 560 | 20250307 | 120400 | 21329074500 | 109800 | 109800 | 109800 | 109700 | 1064 |
| 561 | 20250307 | 120300 | 21212300700 | 109800 | 109900 | 110000 | 109700 | 1122 |
| 562 | 20250307 | 120200 | 21089129000 | 110100 | 110000 | 110100 | 109900 | 256 |
| 563 | 20250307 | 120100 | 21060969150 | 109900 | 109800 | 110200 | 109700 | 248 |
| 564 | 20250307 | 120000 | 21033679700 | 109800 | 110100 | 110100 | 109700 | 3814 |
| 565 | 20250307 | 115900 | 20614691100 | 110100 | 110100 | 110100 | 110000 | 181 |
| 566 | 20250307 | 115800 | 20594779400 | 110100 | 110100 | 110100 | 110000 | 138 |
| 567 | 20250307 | 115700 | 20579592500 | 110000 | 110100 | 110200 | 110000 | 110 |
| 568 | 20250307 | 115600 | 20567484300 | 110000 | 110000 | 110100 | 110000 | 332 |
| 569 | 20250307 | 115500 | 20530962000 | 110000 | 110100 | 110100 | 109900 | 575 |
| 570 | 20250307 | 115400 | 20467722500 | 110100 | 110100 | 110200 | 110000 | 563 |
| 571 | 20250307 | 115300 | 20405747600 | 110100 | 110100 | 110200 | 110100 | 201 |
| 572 | 20250307 | 115200 | 20383601600 | 110200 | 110000 | 110200 | 110000 | 272 |
| 573 | 20250307 | 115100 | 20353651400 | 110000 | 110000 | 110200 | 110000 | 214 |
| 574 | 20250307 | 115000 | 20330099500 | 110000 | 109900 | 110000 | 109800 | 658 |
| 575 | 20250307 | 114900 | 20257771300 | 109900 | 110000 | 110000 | 109900 | 325 |
| 576 | 20250307 | 114800 | 20222043500 | 110000 | 109800 | 110000 | 109800 | 469 |
| 577 | 20250307 | 114700 | 20170516150 | 109800 | 109800 | 109800 | 109700 | 345 |
| 578 | 20250307 | 114600 | 20132648550 | 109800 | 109800 | 109900 | 109700 | 1139 |
| 579 | 20250307 | 114500 | 20007604650 | 109700 | 109800 | 109900 | 109700 | 1553 |
| 580 | 20250307 | 114400 | 19837112000 | 109900 | 109800 | 109900 | 109800 | 267 |
| 581 | 20250307 | 114300 | 19807781700 | 109800 | 109800 | 110000 | 109700 | 463 |
| 582 | 20250307 | 114200 | 19756917700 | 109900 | 110100 | 110100 | 109600 | 8273 |
| 583 | 20250307 | 114100 | 18847888600 | 110000 | 110000 | 110100 | 110000 | 3360 |
| 584 | 20250307 | 114000 | 18478243100 | 110000 | 110000 | 110100 | 110000 | 1512 |
| 585 | 20250307 | 113900 | 18311906600 | 110100 | 110100 | 110100 | 110000 | 1032 |
| 586 | 20250307 | 113800 | 18198313100 | 110100 | 110100 | 110200 | 110000 | 2015 |
| 587 | 20250307 | 113700 | 17976537600 | 110200 | 110100 | 110200 | 110100 | 1892 |
| 588 | 20250307 | 113600 | 17768219900 | 110100 | 110200 | 110200 | 110100 | 485 |
| 589 | 20250307 | 113500 | 17714812800 | 110200 | 110250 | 110250 | 110100 | 3708 |
| 590 | 20250307 | 113400 | 17306300550 | 110200 | 110300 | 110300 | 110200 | 319 |
| 591 | 20250307 | 113300 | 17271138400 | 110200 | 110300 | 110300 | 110200 | 297 |
| 592 | 20250307 | 113200 | 17238396900 | 110200 | 110300 | 110300 | 110200 | 363 |
| 593 | 20250307 | 113100 | 17198366200 | 110300 | 110300 | 110300 | 110200 | 401 |
| 594 | 20250307 | 113000 | 17154148000 | 110300 | 110200 | 110400 | 110200 | 1595 |
| 595 | 20250307 | 112900 | 16978262850 | 110300 | 110200 | 110300 | 110200 | 143 |
| 596 | 20250307 | 112800 | 16962498850 | 110300 | 110300 | 110300 | 110200 | 224 |
| 597 | 20250307 | 112700 | 16937804050 | 110200 | 110300 | 110300 | 110200 | 212 |
| 598 | 20250307 | 112600 | 16914439750 | 110300 | 110200 | 110300 | 110100 | 1119 |
| 599 | 20250307 | 112500 | 16791205050 | 110200 | 110200 | 110300 | 110100 | 798 |
| 600 | 20250307 | 112400 | 16703264950 | 110200 | 110200 | 110300 | 110100 | 560 |
| 601 | 20250307 | 112300 | 16641547050 | 110200 | 110300 | 110300 | 110100 | 889 |
| 602 | 20250307 | 112200 | 16543591450 | 110300 | 110300 | 110400 | 110200 | 294 |
| 603 | 20250307 | 112100 | 16511189150 | 110300 | 110300 | 110400 | 110200 | 142 |
| 604 | 20250307 | 112000 | 16495525650 | 110200 | 110300 | 110400 | 110200 | 696 |
| 605 | 20250307 | 111900 | 16418810150 | 110300 | 110200 | 110300 | 110100 | 343 |
| 606 | 20250307 | 111800 | 16381028250 | 110100 | 110200 | 110200 | 110100 | 314 |
| 607 | 20250307 | 111700 | 16346447650 | 110200 | 110200 | 110300 | 110100 | 731 |
| 608 | 20250307 | 111600 | 16265896050 | 110200 | 110200 | 110200 | 110100 | 567 |
| 609 | 20250307 | 111500 | 16203455850 | 110100 | 110200 | 110400 | 110100 | 1698 |
| 610 | 20250307 | 111400 | 16016385450 | 110200 | 110300 | 110400 | 110200 | 798 |
| 611 | 20250307 | 111300 | 15928354250 | 110300 | 110300 | 110400 | 110300 | 363 |
| 612 | 20250307 | 111200 | 15888307150 | 110300 | 110400 | 110400 | 110300 | 269 |
| 613 | 20250307 | 111100 | 15858634450 | 110400 | 110200 | 110400 | 110200 | 608 |
| 614 | 20250307 | 111000 | 15791583050 | 110300 | 110300 | 110300 | 110200 | 880 |
| 615 | 20250307 | 110900 | 15694588400 | 110200 | 110150 | 110300 | 110100 | 546 |
| 616 | 20250307 | 110800 | 15634432400 | 110200 | 110200 | 110200 | 110100 | 1136 |
| 617 | 20250307 | 110700 | 15509303800 | 110200 | 110300 | 110300 | 110100 | 2219 |
| 618 | 20250307 | 110600 | 15264859100 | 110300 | 110700 | 110800 | 110200 | 7331 |
| 619 | 20250307 | 110500 | 14454932500 | 110700 | 111100 | 111200 | 110700 | 13824 |
| 620 | 20250307 | 110400 | 12921554850 | 111200 | 111100 | 111200 | 111100 | 303 |
| 621 | 20250307 | 110300 | 12887869850 | 111100 | 111150 | 111200 | 111100 | 343 |
| 622 | 20250307 | 110200 | 12849753200 | 111100 | 111100 | 111250 | 111100 | 1274 |
| 623 | 20250307 | 110100 | 12708169200 | 111200 | 111100 | 111300 | 111100 | 289 |
| 624 | 20250307 | 110000 | 12676046700 | 111200 | 111300 | 111300 | 111100 | 4045 |
| 625 | 20250307 | 105900 | 12226096200 | 111300 | 111400 | 111400 | 111300 | 370 |
| 626 | 20250307 | 105800 | 12184911400 | 111400 | 111400 | 111500 | 111300 | 293 |
| 627 | 20250307 | 105700 | 12152270900 | 111400 | 111400 | 111500 | 111400 | 177 |
| 628 | 20250307 | 105600 | 12132551800 | 111400 | 111500 | 111500 | 111400 | 423 |
| 629 | 20250307 | 105500 | 12085392900 | 111500 | 111400 | 111500 | 111300 | 531 |
| 630 | 20250307 | 105400 | 12026248100 | 111400 | 111400 | 111400 | 111300 | 469 |
| 631 | 20250307 | 105300 | 11974010000 | 111400 | 111400 | 111400 | 111300 | 410 |
| 632 | 20250307 | 105200 | 11928356400 | 111500 | 111500 | 111500 | 111300 | 972 |
| 633 | 20250307 | 105100 | 11820074600 | 111400 | 111400 | 111500 | 111400 | 1443 |
| 634 | 20250307 | 105000 | 11659309500 | 111500 | 111600 | 111600 | 111400 | 4429 |
| 635 | 20250307 | 104900 | 11165225500 | 111700 | 111700 | 111800 | 111600 | 262 |
| 636 | 20250307 | 104800 | 11135964500 | 111600 | 111700 | 111700 | 111600 | 189 |
| 637 | 20250307 | 104700 | 11114859750 | 111600 | 111700 | 111700 | 111600 | 558 |
| 638 | 20250307 | 104600 | 11052538250 | 111700 | 111800 | 111800 | 111700 | 143 |
| 639 | 20250307 | 104500 | 11036559250 | 111800 | 111700 | 111800 | 111600 | 349 |
| 640 | 20250307 | 104400 | 10997582800 | 111800 | 111700 | 111800 | 111700 | 61 |
| 641 | 20250307 | 104300 | 10990768600 | 111800 | 111800 | 111800 | 111700 | 242 |
| 642 | 20250307 | 104200 | 10963731000 | 111800 | 111800 | 111800 | 111700 | 132 |
| 643 | 20250307 | 104100 | 10948985300 | 111800 | 111700 | 111800 | 111700 | 96 |
| 644 | 20250307 | 104000 | 10938261100 | 111700 | 111800 | 111800 | 111600 | 639 |
| 645 | 20250307 | 103900 | 10866885050 | 111800 | 111800 | 111800 | 111700 | 165 |
| 646 | 20250307 | 103800 | 10848448950 | 111800 | 111800 | 111800 | 111700 | 144 |
| 647 | 20250307 | 103700 | 10832354650 | 111700 | 111700 | 111800 | 111700 | 102 |
| 648 | 20250307 | 103600 | 10820961050 | 111700 | 111700 | 111800 | 111600 | 171 |
| 649 | 20250307 | 103500 | 10801863650 | 111700 | 111700 | 111800 | 111600 | 845 |
| 650 | 20250307 | 103400 | 10707499550 | 111800 | 111700 | 111800 | 111700 | 364 |
| 651 | 20250307 | 103300 | 10666808550 | 111800 | 111800 | 111800 | 111700 | 97 |
| 652 | 20250307 | 103200 | 10655971050 | 111800 | 111700 | 111800 | 111700 | 173 |
| 653 | 20250307 | 103100 | 10636643250 | 111700 | 111700 | 111700 | 111600 | 247 |
| 654 | 20250307 | 103000 | 10609053450 | 111700 | 111700 | 111800 | 111600 | 861 |
| 655 | 20250307 | 102900 | 10512879350 | 111700 | 111800 | 111800 | 111700 | 60 |
| 656 | 20250307 | 102800 | 10506176750 | 111700 | 111900 | 111900 | 111700 | 240 |
| 657 | 20250307 | 102700 | 10479351550 | 111900 | 111800 | 111900 | 111800 | 32 |
| 658 | 20250307 | 102600 | 10475773750 | 111800 | 111700 | 111800 | 111700 | 291 |
| 659 | 20250307 | 102500 | 10443253750 | 111700 | 111700 | 111800 | 111600 | 337 |
| 660 | 20250307 | 102400 | 10405634950 | 111800 | 111600 | 111800 | 111600 | 173 |
| 661 | 20250307 | 102300 | 10386322950 | 111600 | 111700 | 111800 | 111600 | 134 |
| 662 | 20250307 | 102200 | 10371363350 | 111700 | 111700 | 111700 | 111600 | 175 |
| 663 | 20250307 | 102100 | 10351822600 | 111700 | 111700 | 111800 | 111600 | 225 |
| 664 | 20250307 | 102000 | 10326694800 | 111700 | 111900 | 111900 | 111700 | 443 |
| 665 | 20250307 | 101900 | 10277184700 | 111800 | 111900 | 111900 | 111800 | 92 |
| 666 | 20250307 | 101800 | 10266894800 | 111900 | 111800 | 111900 | 111800 | 114 |
| 667 | 20250307 | 101700 | 10254147100 | 111800 | 111800 | 111900 | 111800 | 115 |
| 668 | 20250307 | 101600 | 10241287000 | 111800 | 111700 | 111800 | 111700 | 232 |
| 669 | 20250307 | 101500 | 10215365900 | 111800 | 111800 | 111800 | 111700 | 511 |
| 670 | 20250307 | 101400 | 10158252600 | 111900 | 111900 | 111950 | 111800 | 185 |
| 671 | 20250307 | 101300 | 10137555850 | 111900 | 111800 | 111900 | 111800 | 94 |
| 672 | 20250307 | 101200 | 10127045250 | 112000 | 111900 | 112000 | 111800 | 111 |
| 673 | 20250307 | 101100 | 10114624950 | 111900 | 111900 | 111900 | 111800 | 134 |
| 674 | 20250307 | 101000 | 10099637100 | 111900 | 111900 | 111900 | 111800 | 284 |
| 675 | 20250307 | 100900 | 10067880700 | 112000 | 111700 | 112000 | 111700 | 257 |
| 676 | 20250307 | 100800 | 10039114100 | 111700 | 111700 | 111700 | 111600 | 218 |
| 677 | 20250307 | 100700 | 10014770100 | 111700 | 111500 | 111700 | 111500 | 589 |
| 678 | 20250307 | 100600 | 9949036500 | 111500 | 111600 | 111600 | 111500 | 1129 |
| 679 | 20250307 | 100500 | 9823146050 | 111600 | 111700 | 111700 | 111500 | 488 |
| 680 | 20250307 | 100400 | 9768690950 | 111700 | 111600 | 111700 | 111600 | 167 |
| 681 | 20250307 | 100300 | 9750043350 | 111700 | 111700 | 111700 | 111600 | 119 |
| 682 | 20250307 | 100200 | 9736759750 | 111600 | 111600 | 111700 | 111500 | 1711 |
| 683 | 20250307 | 100100 | 9545928850 | 111600 | 111600 | 111700 | 111500 | 418 |
| 684 | 20250307 | 100000 | 9499282750 | 111600 | 111700 | 111700 | 111500 | 424 |
| 685 | 20250307 | 095900 | 9451964650 | 111700 | 111700 | 111700 | 111600 | 151 |
| 686 | 20250307 | 095800 | 9435103650 | 111600 | 111500 | 111700 | 111500 | 294 |
| 687 | 20250307 | 095700 | 9402300650 | 111600 | 111500 | 111600 | 111400 | 433 |
| 688 | 20250307 | 095600 | 9354042750 | 111500 | 111600 | 111600 | 111400 | 655 |
| 689 | 20250307 | 095500 | 9281017650 | 111600 | 111550 | 111600 | 111500 | 542 |
| 690 | 20250307 | 095400 | 9220549750 | 111550 | 111400 | 111600 | 111400 | 469 |
| 691 | 20250307 | 095300 | 9168269150 | 111500 | 111400 | 111500 | 111400 | 349 |
| 692 | 20250307 | 095200 | 9129388650 | 111400 | 111400 | 111400 | 111300 | 478 |
| 693 | 20250307 | 095100 | 9076146350 | 111400 | 111600 | 111600 | 111300 | 5767 |
| 694 | 20250307 | 095000 | 8433412050 | 111500 | 111800 | 111800 | 111500 | 3785 |
| 695 | 20250307 | 094900 | 8010818950 | 111800 | 111800 | 111950 | 111800 | 1174 |
| 696 | 20250307 | 094800 | 7879531650 | 111800 | 111800 | 112000 | 111800 | 889 |
| 697 | 20250307 | 094700 | 7780099250 | 111800 | 111700 | 111800 | 111700 | 650 |
| 698 | 20250307 | 094600 | 7707452400 | 111700 | 112000 | 112000 | 111700 | 915 |
| 699 | 20250307 | 094500 | 7605117900 | 111900 | 112300 | 112300 | 111900 | 2765 |
| 700 | 20250307 | 094400 | 7295459300 | 112300 | 112100 | 112300 | 112100 | 422 |
| 701 | 20250307 | 094300 | 7248129600 | 112000 | 112200 | 112200 | 112000 | 240 |
| 702 | 20250307 | 094200 | 7221228600 | 112200 | 112700 | 112700 | 112100 | 331 |
| 703 | 20250307 | 094100 | 7184081900 | 112700 | 112000 | 112700 | 111900 | 1042 |
| 704 | 20250307 | 094000 | 7067163500 | 112000 | 111900 | 112000 | 111700 | 337 |
| 705 | 20250307 | 093900 | 7029476200 | 111900 | 111800 | 112000 | 111700 | 1045 |
| 706 | 20250307 | 093800 | 6912587300 | 111700 | 111700 | 111700 | 111600 | 560 |
| 707 | 20250307 | 093700 | 6850055050 | 111700 | 111600 | 111800 | 111600 | 432 |
| 708 | 20250307 | 093600 | 6801805650 | 111700 | 112000 | 112000 | 111600 | 3946 |
| 709 | 20250307 | 093500 | 6360841100 | 111950 | 112000 | 112100 | 111800 | 1681 |
| 710 | 20250307 | 093400 | 6172666800 | 112000 | 112000 | 112000 | 111900 | 483 |
| 711 | 20250307 | 093300 | 6118587800 | 112000 | 112000 | 112000 | 111900 | 818 |
| 712 | 20250307 | 093200 | 6026976300 | 111900 | 111800 | 112000 | 111800 | 330 |
| 713 | 20250307 | 093100 | 5990056600 | 111800 | 111700 | 111900 | 111600 | 379 |
| 714 | 20250307 | 093000 | 5947693600 | 111700 | 111800 | 112000 | 111500 | 3672 |
| 715 | 20250307 | 092900 | 5537665950 | 111800 | 111800 | 111900 | 111700 | 1018 |
| 716 | 20250307 | 092800 | 5423859350 | 111700 | 111700 | 111900 | 111700 | 1206 |
| 717 | 20250307 | 092700 | 5289112150 | 111800 | 112000 | 112000 | 111700 | 2369 |
| 718 | 20250307 | 092600 | 5024256750 | 112000 | 112100 | 112100 | 111800 | 4313 |
| 719 | 20250307 | 092500 | 4541291800 | 112100 | 112200 | 112300 | 112000 | 4666 |
| 720 | 20250307 | 092400 | 4018176700 | 112200 | 112400 | 112400 | 112200 | 1083 |
| 721 | 20250307 | 092300 | 3896597200 | 112400 | 112500 | 112500 | 112300 | 175 |
| 722 | 20250307 | 092200 | 3876935500 | 112300 | 112400 | 112400 | 112300 | 505 |
| 723 | 20250307 | 092100 | 3820203500 | 112400 | 112400 | 112700 | 112400 | 359 |
| 724 | 20250307 | 092000 | 3779847900 | 112400 | 112500 | 112700 | 112300 | 502 |
| 725 | 20250307 | 091900 | 3723427700 | 112700 | 112200 | 112700 | 112200 | 283 |
| 726 | 20250307 | 091800 | 3691645900 | 112200 | 112600 | 112700 | 112100 | 6254 |
| 727 | 20250307 | 091700 | 2989516600 | 112700 | 112600 | 112800 | 112500 | 309 |
| 728 | 20250307 | 091600 | 2954711200 | 112600 | 112500 | 112600 | 112500 | 338 |
| 729 | 20250307 | 091500 | 2916681450 | 112500 | 112700 | 112700 | 112400 | 622 |
| 730 | 20250307 | 091400 | 2846712050 | 112700 | 112650 | 112700 | 112300 | 1319 |
| 731 | 20250307 | 091300 | 2698299550 | 112600 | 112700 | 112700 | 112500 | 702 |
| 732 | 20250307 | 091200 | 2619261450 | 112600 | 112500 | 112700 | 112500 | 317 |
| 733 | 20250307 | 091100 | 2583580550 | 112600 | 112300 | 112600 | 112300 | 770 |
| 734 | 20250307 | 091000 | 2497050550 | 112300 | 112200 | 112400 | 112200 | 2441 |
| 735 | 20250307 | 090900 | 2223130950 | 112200 | 112650 | 112650 | 112200 | 3551 |
| 736 | 20250307 | 090800 | 1824136150 | 112600 | 112900 | 112900 | 112500 | 2466 |
| 737 | 20250307 | 090700 | 1546272150 | 112900 | 112800 | 113000 | 112700 | 579 |
| 738 | 20250307 | 090600 | 1480925050 | 112800 | 112900 | 112900 | 112600 | 320 |
| 739 | 20250307 | 090500 | 1444839750 | 112700 | 112900 | 112900 | 112500 | 2755 |
| 740 | 20250307 | 090400 | 1134520650 | 113000 | 113300 | 113300 | 112900 | 2103 |
| 741 | 20250307 | 090300 | 896861900 | 113300 | 113800 | 113800 | 113200 | 2924 |
| 742 | 20250307 | 090200 | 564794250 | 113800 | 113300 | 113800 | 113200 | 647 |
| 743 | 20250307 | 090100 | 491270400 | 113300 | 113600 | 113600 | 113100 | 1504 |
| 744 | 20250307 | 090000 | 320896600 | 113700 | 113200 | 113700 | 113200 | 2831 |