38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 205400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 3 | 20250514 | 205300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20250514 | 205200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20250514 | 205100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20250514 | 205000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20250514 | 204900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20250514 | 204800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20250514 | 204700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20250514 | 204600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20250514 | 204500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20250514 | 204400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20250514 | 204300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20250514 | 204200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20250514 | 204100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20250514 | 204000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20250514 | 203900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20250514 | 203800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20250514 | 203700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20250514 | 203600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20250514 | 203500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20250514 | 203400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20250514 | 203300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20250514 | 203200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20250514 | 203100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20250514 | 203000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20250514 | 202900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20250514 | 202800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20250514 | 202700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20250514 | 202600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20250514 | 202500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20250514 | 202400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 33 | 20250514 | 202300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20250514 | 202200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20250514 | 202100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20250514 | 202000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20250514 | 201900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20250514 | 201800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20250514 | 201700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20250514 | 201600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20250514 | 201500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20250514 | 201400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20250514 | 201300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20250514 | 201200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20250514 | 201100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20250514 | 201000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20250514 | 200900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20250514 | 200800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20250514 | 200700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20250514 | 200600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20250514 | 200500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20250514 | 200400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20250514 | 200300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20250514 | 200200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20250514 | 200100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20250514 | 200000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20250514 | 195900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20250514 | 195800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20250514 | 195700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20250514 | 195600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20250514 | 195500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20250514 | 195400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 63 | 20250514 | 195300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20250514 | 195200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20250514 | 195100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20250514 | 195000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20250514 | 194900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20250514 | 194800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20250514 | 194700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20250514 | 194600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20250514 | 194500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20250514 | 194400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20250514 | 194300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20250514 | 194200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20250514 | 194100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20250514 | 194000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20250514 | 193900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20250514 | 193800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20250514 | 193700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20250514 | 193600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20250514 | 193500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20250514 | 193400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20250514 | 193300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20250514 | 193200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20250514 | 193100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20250514 | 193000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20250514 | 192900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20250514 | 192800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20250514 | 192700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20250514 | 192600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20250514 | 192500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20250514 | 192400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 93 | 20250514 | 192300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20250514 | 192200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20250514 | 192100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20250514 | 192000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20250514 | 191900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20250514 | 191800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20250514 | 191700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20250514 | 191600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20250514 | 191500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20250514 | 191400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20250514 | 191300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20250514 | 191200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20250514 | 191100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20250514 | 191000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20250514 | 190900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20250514 | 190800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20250514 | 190700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20250514 | 190600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20250514 | 190500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20250514 | 190400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20250514 | 190300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20250514 | 190200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20250514 | 190100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20250514 | 190000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20250514 | 185900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20250514 | 185800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20250514 | 185700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20250514 | 185600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20250514 | 185500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20250514 | 185400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 123 | 20250514 | 185300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20250514 | 185200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20250514 | 185100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20250514 | 185000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20250514 | 184900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20250514 | 184800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20250514 | 184700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20250514 | 184600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20250514 | 184500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20250514 | 184400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20250514 | 184300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20250514 | 184200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20250514 | 184100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20250514 | 184000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20250514 | 183900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20250514 | 183800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20250514 | 183700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20250514 | 183600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20250514 | 183500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20250514 | 183400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20250514 | 183300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20250514 | 183200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20250514 | 183100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20250514 | 183000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20250514 | 182900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20250514 | 182800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20250514 | 182700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20250514 | 182600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20250514 | 182500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20250514 | 182400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 153 | 20250514 | 182300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20250514 | 182200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20250514 | 182100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20250514 | 182000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20250514 | 181900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20250514 | 181800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20250514 | 181700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20250514 | 181600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20250514 | 181500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20250514 | 181400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20250514 | 181300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20250514 | 181200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20250514 | 181100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20250514 | 181000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20250514 | 180900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20250514 | 180800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20250514 | 180700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20250514 | 180600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20250514 | 180500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20250514 | 180400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20250514 | 180300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20250514 | 180200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20250514 | 180100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20250514 | 180000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20250514 | 175900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20250514 | 175800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20250514 | 175700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20250514 | 175600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20250514 | 175500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20250514 | 175400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 183 | 20250514 | 175300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20250514 | 175200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20250514 | 175100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20250514 | 175000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20250514 | 174900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20250514 | 174800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20250514 | 174700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20250514 | 174600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20250514 | 174500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20250514 | 174400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20250514 | 174300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20250514 | 174200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20250514 | 174100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20250514 | 174000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20250514 | 173900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20250514 | 173800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20250514 | 173700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20250514 | 173600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20250514 | 173500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20250514 | 173400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20250514 | 173300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20250514 | 173200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20250514 | 173100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20250514 | 173000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20250514 | 172900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20250514 | 172800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20250514 | 172700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20250514 | 172600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20250514 | 172500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20250514 | 172400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 213 | 20250514 | 172300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20250514 | 172200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20250514 | 172100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20250514 | 172000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20250514 | 171900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20250514 | 171800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20250514 | 171700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20250514 | 171600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20250514 | 171500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20250514 | 171400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20250514 | 171300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20250514 | 171200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20250514 | 171100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20250514 | 171000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20250514 | 170900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20250514 | 170800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20250514 | 170700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20250514 | 170600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20250514 | 170500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20250514 | 170400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20250514 | 170300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20250514 | 170200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20250514 | 170100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20250514 | 170000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20250514 | 165900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20250514 | 165800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20250514 | 165700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20250514 | 165600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20250514 | 165500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20250514 | 165400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 243 | 20250514 | 165300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20250514 | 165200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20250514 | 165100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20250514 | 165000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20250514 | 164900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20250514 | 164800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20250514 | 164700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20250514 | 164600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20250514 | 164500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20250514 | 164400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20250514 | 164300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20250514 | 164200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20250514 | 164100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20250514 | 164000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20250514 | 163900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20250514 | 163800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20250514 | 163700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20250514 | 163600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20250514 | 163500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20250514 | 163400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20250514 | 163300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20250514 | 163200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20250514 | 163100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20250514 | 163000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20250514 | 162900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20250514 | 162800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20250514 | 162700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20250514 | 162600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20250514 | 162500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20250514 | 162400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 273 | 20250514 | 162300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20250514 | 162200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20250514 | 162100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 276 | 20250514 | 162000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 277 | 20250514 | 161900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 278 | 20250514 | 161800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 279 | 20250514 | 161700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 280 | 20250514 | 161600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 281 | 20250514 | 161500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20250514 | 161400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20250514 | 161300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20250514 | 161200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20250514 | 161100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20250514 | 161000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20250514 | 160900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20250514 | 160800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20250514 | 160700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20250514 | 160600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 291 | 20250514 | 160500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 292 | 20250514 | 160400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 293 | 20250514 | 160300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 294 | 20250514 | 160200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 295 | 20250514 | 160100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 296 | 20250514 | 160000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 297 | 20250514 | 155900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 298 | 20250514 | 155800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 299 | 20250514 | 155700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 300 | 20250514 | 155600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 301 | 20250514 | 155500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 302 | 20250514 | 155400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 303 | 20250514 | 155300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 304 | 20250514 | 155200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 305 | 20250514 | 155100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 306 | 20250514 | 155000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 307 | 20250514 | 154900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 308 | 20250514 | 154800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 309 | 20250514 | 154700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 310 | 20250514 | 154600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 311 | 20250514 | 154500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 312 | 20250514 | 154400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 313 | 20250514 | 154300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 314 | 20250514 | 154200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 315 | 20250514 | 154100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 316 | 20250514 | 154000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 317 | 20250514 | 153900 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 318 | 20250514 | 153800 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 319 | 20250514 | 153700 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 320 | 20250514 | 153600 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 321 | 20250514 | 153500 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 322 | 20250514 | 153400 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 323 | 20250514 | 153300 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 324 | 20250514 | 153200 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 325 | 20250514 | 153100 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 326 | 20250514 | 153000 | 18251536200 | 92100 | 92100 | 92100 | 92100 | 9429 |
| 327 | 20250514 | 152900 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 328 | 20250514 | 152800 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 329 | 20250514 | 152700 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 330 | 20250514 | 152600 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 331 | 20250514 | 152500 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 332 | 20250514 | 152400 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 333 | 20250514 | 152300 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 334 | 20250514 | 152200 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 335 | 20250514 | 152100 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 336 | 20250514 | 152000 | 17383125300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 337 | 20250514 | 151900 | 17383125300 | 91900 | 91800 | 91900 | 91800 | 147 |
| 338 | 20250514 | 151800 | 17369622600 | 91900 | 91900 | 91900 | 91600 | 1108 |
| 339 | 20250514 | 151700 | 17267963400 | 91900 | 91800 | 91900 | 91800 | 278 |
| 340 | 20250514 | 151600 | 17242434600 | 91800 | 91900 | 91900 | 91800 | 274 |
| 341 | 20250514 | 151500 | 17217270000 | 91900 | 91900 | 91900 | 91800 | 138 |
| 342 | 20250514 | 151400 | 17204595000 | 91900 | 91900 | 91900 | 91800 | 531 |
| 343 | 20250514 | 151300 | 17155807000 | 91900 | 91900 | 92000 | 91900 | 392 |
| 344 | 20250514 | 151200 | 17119767600 | 91900 | 91900 | 92000 | 91900 | 121 |
| 345 | 20250514 | 151100 | 17108645400 | 91900 | 92000 | 92000 | 91900 | 210 |
| 346 | 20250514 | 151000 | 17089329800 | 92000 | 91900 | 92000 | 91900 | 253 |
| 347 | 20250514 | 150900 | 17066060400 | 91900 | 92000 | 92000 | 91900 | 218 |
| 348 | 20250514 | 150800 | 17046014200 | 91900 | 91900 | 92000 | 91900 | 156 |
| 349 | 20250514 | 150700 | 17031669900 | 92000 | 91900 | 92000 | 91900 | 164 |
| 350 | 20250514 | 150600 | 17016588300 | 92000 | 92000 | 92000 | 91900 | 163 |
| 351 | 20250514 | 150500 | 17001602800 | 91900 | 91900 | 92000 | 91800 | 197 |
| 352 | 20250514 | 150400 | 16983493400 | 91900 | 92000 | 92000 | 91800 | 380 |
| 353 | 20250514 | 150300 | 16948564000 | 91900 | 91900 | 92000 | 91800 | 281 |
| 354 | 20250514 | 150200 | 16922739250 | 91900 | 91900 | 91900 | 91800 | 202 |
| 355 | 20250514 | 150100 | 16904182450 | 91800 | 91800 | 91900 | 91800 | 318 |
| 356 | 20250514 | 150000 | 16874981650 | 91800 | 91900 | 91900 | 91800 | 575 |
| 357 | 20250514 | 145900 | 16822159550 | 91800 | 91900 | 92000 | 91800 | 356 |
| 358 | 20250514 | 145800 | 16789445850 | 92000 | 91900 | 92000 | 91800 | 346 |
| 359 | 20250514 | 145700 | 16757643650 | 91900 | 92000 | 92000 | 91900 | 394 |
| 360 | 20250514 | 145600 | 16721424450 | 92000 | 92100 | 92100 | 91800 | 596 |
| 361 | 20250514 | 145500 | 16666613750 | 92000 | 92100 | 92100 | 92000 | 413 |
| 362 | 20250514 | 145400 | 16628606950 | 92000 | 92100 | 92100 | 92000 | 437 |
| 363 | 20250514 | 145300 | 16588387550 | 92000 | 92000 | 92100 | 92000 | 596 |
| 364 | 20250514 | 145200 | 16533526450 | 92000 | 92000 | 92100 | 91900 | 469 |
| 365 | 20250514 | 145100 | 16490369250 | 92000 | 92100 | 92100 | 91900 | 650 |
| 366 | 20250514 | 145000 | 16430553950 | 92000 | 91900 | 92100 | 91800 | 285 |
| 367 | 20250514 | 144900 | 16404365850 | 91900 | 91900 | 92100 | 91800 | 476 |
| 368 | 20250514 | 144800 | 16360591850 | 91900 | 91900 | 92000 | 91900 | 418 |
| 369 | 20250514 | 144700 | 16322155550 | 92000 | 91800 | 92000 | 91700 | 539 |
| 370 | 20250514 | 144600 | 16272674350 | 91900 | 91600 | 91900 | 91600 | 430 |
| 371 | 20250514 | 144500 | 16233179350 | 91900 | 91700 | 91900 | 91600 | 555 |
| 372 | 20250514 | 144400 | 16182253250 | 91700 | 91700 | 91900 | 91700 | 338 |
| 373 | 20250514 | 144300 | 16151238650 | 91800 | 91900 | 91900 | 91700 | 436 |
| 374 | 20250514 | 144200 | 16111234450 | 91900 | 91700 | 91900 | 91700 | 466 |
| 375 | 20250514 | 144100 | 16068456050 | 91800 | 91900 | 91900 | 91700 | 372 |
| 376 | 20250514 | 144000 | 16034304600 | 91800 | 91800 | 91800 | 91700 | 377 |
| 377 | 20250514 | 143900 | 15999715050 | 91800 | 91800 | 91950 | 91700 | 336 |
| 378 | 20250514 | 143800 | 15968871700 | 91800 | 91900 | 91950 | 91700 | 459 |
| 379 | 20250514 | 143700 | 15926711150 | 91900 | 91800 | 92000 | 91800 | 417 |
| 380 | 20250514 | 143600 | 15888387750 | 91800 | 91900 | 91900 | 91800 | 274 |
| 381 | 20250514 | 143500 | 15863220150 | 91900 | 91800 | 91900 | 91700 | 474 |
| 382 | 20250514 | 143400 | 15819732150 | 91800 | 91700 | 91850 | 91700 | 173 |
| 383 | 20250514 | 143300 | 15803851700 | 91800 | 91900 | 91900 | 91700 | 848 |
| 384 | 20250514 | 143200 | 15726014450 | 91800 | 91900 | 91900 | 91800 | 281 |
| 385 | 20250514 | 143100 | 15700198800 | 91800 | 91900 | 91900 | 91800 | 391 |
| 386 | 20250514 | 143000 | 15664292850 | 91800 | 91900 | 92000 | 91800 | 296 |
| 387 | 20250514 | 142900 | 15637077450 | 92000 | 92000 | 92000 | 91800 | 473 |
| 388 | 20250514 | 142800 | 15593601700 | 91900 | 91950 | 92100 | 91900 | 274 |
| 389 | 20250514 | 142700 | 15568391450 | 91950 | 92000 | 92000 | 91800 | 470 |
| 390 | 20250514 | 142600 | 15525211700 | 91900 | 91900 | 92000 | 91800 | 236 |
| 391 | 20250514 | 142500 | 15503521900 | 91900 | 91950 | 92000 | 91800 | 664 |
| 392 | 20250514 | 142400 | 15442484200 | 92000 | 92000 | 92000 | 91800 | 227 |
| 393 | 20250514 | 142300 | 15421607500 | 91900 | 91900 | 92000 | 91900 | 367 |
| 394 | 20250514 | 142200 | 15387873150 | 92000 | 92000 | 92100 | 91800 | 286 |
| 395 | 20250514 | 142100 | 15361560650 | 92000 | 92000 | 92100 | 91900 | 304 |
| 396 | 20250514 | 142000 | 15333579650 | 91900 | 91950 | 92100 | 91800 | 439 |
| 397 | 20250514 | 141900 | 15293210050 | 92000 | 92000 | 92100 | 91900 | 414 |
| 398 | 20250514 | 141800 | 15255115250 | 92000 | 92000 | 92100 | 91900 | 579 |
| 399 | 20250514 | 141700 | 15201866600 | 92000 | 91900 | 92050 | 91800 | 351 |
| 400 | 20250514 | 141600 | 15169598500 | 91850 | 91900 | 92000 | 91850 | 282 |
| 401 | 20250514 | 141500 | 15143673400 | 91900 | 92000 | 92000 | 91900 | 265 |
| 402 | 20250514 | 141400 | 15119307100 | 92000 | 91900 | 92000 | 91800 | 647 |
| 403 | 20250514 | 141300 | 15059815300 | 91900 | 92000 | 92000 | 91900 | 213 |
| 404 | 20250514 | 141200 | 15040227850 | 92000 | 92000 | 92000 | 91900 | 524 |
| 405 | 20250514 | 141100 | 14992049800 | 91950 | 92000 | 92000 | 91900 | 292 |
| 406 | 20250514 | 141000 | 14965192100 | 92000 | 92100 | 92100 | 91900 | 367 |
| 407 | 20250514 | 140900 | 14931428800 | 92100 | 92100 | 92100 | 92000 | 201 |
| 408 | 20250514 | 140800 | 14912924000 | 92100 | 92200 | 92200 | 92000 | 578 |
| 409 | 20250514 | 140700 | 14859711100 | 92100 | 92100 | 92200 | 92000 | 226 |
| 410 | 20250514 | 140600 | 14838894150 | 92100 | 92200 | 92200 | 92000 | 414 |
| 411 | 20250514 | 140500 | 14800777750 | 92000 | 92100 | 92200 | 92000 | 282 |
| 412 | 20250514 | 140400 | 14774794150 | 92200 | 92200 | 92200 | 92000 | 472 |
| 413 | 20250514 | 140300 | 14731315300 | 92100 | 92200 | 92200 | 92000 | 197 |
| 414 | 20250514 | 140200 | 14713168150 | 92100 | 92200 | 92300 | 92100 | 455 |
| 415 | 20250514 | 140100 | 14671244850 | 92100 | 92200 | 92200 | 92100 | 167 |
| 416 | 20250514 | 140000 | 14655850600 | 92100 | 92200 | 92300 | 92000 | 544 |
| 417 | 20250514 | 135900 | 14605703800 | 92200 | 92300 | 92300 | 92200 | 278 |
| 418 | 20250514 | 135800 | 14580056500 | 92300 | 92200 | 92300 | 92100 | 437 |
| 419 | 20250514 | 135700 | 14539767100 | 92100 | 92100 | 92300 | 92100 | 464 |
| 420 | 20250514 | 135600 | 14496991050 | 92200 | 92100 | 92200 | 92000 | 411 |
| 421 | 20250514 | 135500 | 14459127300 | 92100 | 92100 | 92300 | 92100 | 397 |
| 422 | 20250514 | 135400 | 14422527800 | 92200 | 92200 | 92200 | 92100 | 493 |
| 423 | 20250514 | 135300 | 14377102800 | 92100 | 92100 | 92200 | 92000 | 1860 |
| 424 | 20250514 | 135200 | 14205636700 | 92000 | 92000 | 92100 | 92000 | 462 |
| 425 | 20250514 | 135100 | 14163114200 | 92000 | 92000 | 92100 | 92000 | 172 |
| 426 | 20250514 | 135000 | 14147277950 | 92000 | 92100 | 92200 | 91900 | 507 |
| 427 | 20250514 | 134900 | 14100616950 | 92000 | 92000 | 92150 | 91900 | 402 |
| 428 | 20250514 | 134800 | 14063610450 | 92100 | 91950 | 92100 | 91900 | 437 |
| 429 | 20250514 | 134700 | 14023408350 | 92000 | 91900 | 92000 | 91900 | 369 |
| 430 | 20250514 | 134600 | 13989471550 | 91900 | 91900 | 92000 | 91900 | 267 |
| 431 | 20250514 | 134500 | 13964921850 | 91900 | 92000 | 92000 | 91900 | 952 |
| 432 | 20250514 | 134400 | 13877378900 | 92000 | 92100 | 92200 | 92000 | 203 |
| 433 | 20250514 | 134300 | 13858682250 | 92100 | 92100 | 92200 | 92000 | 781 |
| 434 | 20250514 | 134200 | 13786747000 | 92100 | 92100 | 92100 | 92000 | 390 |
| 435 | 20250514 | 134100 | 13750850650 | 92100 | 91900 | 92100 | 91900 | 685 |
| 436 | 20250514 | 134000 | 13687823300 | 92000 | 92000 | 92000 | 91800 | 407 |
| 437 | 20250514 | 133900 | 13650400250 | 91900 | 92000 | 92000 | 91800 | 778 |
| 438 | 20250514 | 133800 | 13578914650 | 91900 | 92000 | 92000 | 91800 | 352 |
| 439 | 20250514 | 133700 | 13546549550 | 91950 | 92000 | 92000 | 91800 | 450 |
| 440 | 20250514 | 133600 | 13505184150 | 91900 | 92100 | 92100 | 91800 | 1415 |
| 441 | 20250514 | 133500 | 13375067950 | 92100 | 92100 | 92100 | 91900 | 388 |
| 442 | 20250514 | 133400 | 13339368850 | 92100 | 91900 | 92100 | 91800 | 1335 |
| 443 | 20250514 | 133300 | 13216634700 | 92000 | 92000 | 92100 | 91800 | 565 |
| 444 | 20250514 | 133200 | 13164665750 | 92000 | 92000 | 92100 | 91900 | 396 |
| 445 | 20250514 | 133100 | 13128234900 | 92100 | 92100 | 92200 | 92000 | 560 |
| 446 | 20250514 | 133000 | 13076689950 | 92100 | 92300 | 92300 | 92100 | 242 |
| 447 | 20250514 | 132900 | 13054391500 | 92200 | 92100 | 92300 | 92000 | 564 |
| 448 | 20250514 | 132800 | 13002430450 | 92200 | 92100 | 92300 | 91900 | 888 |
| 449 | 20250514 | 132700 | 12920644450 | 92000 | 92100 | 92100 | 91900 | 404 |
| 450 | 20250514 | 132600 | 12883469300 | 92100 | 92000 | 92100 | 91900 | 1352 |
| 451 | 20250514 | 132500 | 12759075800 | 91900 | 91850 | 92000 | 91800 | 1464 |
| 452 | 20250514 | 132400 | 12624544850 | 91800 | 91800 | 91900 | 91700 | 311 |
| 453 | 20250514 | 132300 | 12595992300 | 91700 | 91900 | 91900 | 91600 | 459 |
| 454 | 20250514 | 132200 | 12553886200 | 91900 | 91700 | 91900 | 91700 | 248 |
| 455 | 20250514 | 132100 | 12531122100 | 91800 | 91700 | 91800 | 91700 | 541 |
| 456 | 20250514 | 132000 | 12481500650 | 91800 | 91800 | 91900 | 91700 | 1134 |
| 457 | 20250514 | 131900 | 12377401700 | 91700 | 91800 | 91900 | 91700 | 974 |
| 458 | 20250514 | 131800 | 12288034200 | 91700 | 91700 | 91800 | 91700 | 344 |
| 459 | 20250514 | 131700 | 12256484800 | 91700 | 91800 | 91800 | 91700 | 358 |
| 460 | 20250514 | 131600 | 12223652100 | 91700 | 91700 | 91800 | 91700 | 314 |
| 461 | 20250514 | 131500 | 12194854600 | 91700 | 91700 | 91800 | 91700 | 336 |
| 462 | 20250514 | 131400 | 12164038850 | 91800 | 91700 | 91800 | 91700 | 234 |
| 463 | 20250514 | 131300 | 12142572300 | 91800 | 91800 | 91800 | 91700 | 565 |
| 464 | 20250514 | 131200 | 12090719600 | 91800 | 91700 | 91900 | 91700 | 528 |
| 465 | 20250514 | 131100 | 12042253950 | 91700 | 91750 | 91800 | 91700 | 465 |
| 466 | 20250514 | 131000 | 11999597950 | 91800 | 91800 | 91800 | 91700 | 238 |
| 467 | 20250514 | 130900 | 11977761150 | 91700 | 91700 | 91800 | 91700 | 216 |
| 468 | 20250514 | 130800 | 11957948700 | 91900 | 91800 | 91900 | 91800 | 517 |
| 469 | 20250514 | 130700 | 11910484600 | 91800 | 91700 | 91900 | 91600 | 286 |
| 470 | 20250514 | 130600 | 11884221750 | 91600 | 91800 | 91900 | 91600 | 444 |
| 471 | 20250514 | 130500 | 11843482600 | 91800 | 91700 | 91900 | 91700 | 328 |
| 472 | 20250514 | 130400 | 11813379850 | 91700 | 91800 | 91800 | 91700 | 344 |
| 473 | 20250514 | 130300 | 11781826700 | 91800 | 91800 | 91900 | 91700 | 167 |
| 474 | 20250514 | 130200 | 11766508050 | 91800 | 91700 | 91900 | 91600 | 1346 |
| 475 | 20250514 | 130100 | 11643020650 | 91600 | 91600 | 91700 | 91500 | 147 |
| 476 | 20250514 | 130000 | 11629553300 | 91600 | 91500 | 91700 | 91500 | 505 |
| 477 | 20250514 | 125900 | 11583301050 | 91500 | 91600 | 91700 | 91500 | 134 |
| 478 | 20250514 | 125800 | 11571029350 | 91500 | 91600 | 91700 | 91500 | 624 |
| 479 | 20250514 | 125700 | 11513873050 | 91600 | 91600 | 91700 | 91600 | 215 |
| 480 | 20250514 | 125600 | 11494170350 | 91600 | 91550 | 91700 | 91550 | 702 |
| 481 | 20250514 | 125500 | 11429841700 | 91550 | 91600 | 91600 | 91500 | 356 |
| 482 | 20250514 | 125400 | 11397252000 | 91600 | 91500 | 91600 | 91500 | 294 |
| 483 | 20250514 | 125300 | 11370344250 | 91500 | 91500 | 91600 | 91400 | 360 |
| 484 | 20250514 | 125200 | 11337387350 | 91550 | 91500 | 91600 | 91400 | 1122 |
| 485 | 20250514 | 125100 | 11234677550 | 91500 | 91500 | 91600 | 91500 | 213 |
| 486 | 20250514 | 125000 | 11215181800 | 91500 | 91500 | 91600 | 91400 | 369 |
| 487 | 20250514 | 124900 | 11181411000 | 91600 | 91500 | 91600 | 91500 | 147 |
| 488 | 20250514 | 124800 | 11167953900 | 91500 | 91500 | 91700 | 91500 | 488 |
| 489 | 20250514 | 124700 | 11123269350 | 91500 | 91600 | 91700 | 91500 | 364 |
| 490 | 20250514 | 124600 | 11089925800 | 91600 | 91500 | 91700 | 91500 | 734 |
| 491 | 20250514 | 124500 | 11022707100 | 91500 | 91500 | 91600 | 91400 | 241 |
| 492 | 20250514 | 124400 | 11000649700 | 91500 | 91600 | 91600 | 91500 | 374 |
| 493 | 20250514 | 124300 | 10966425250 | 91500 | 91550 | 91600 | 91500 | 203 |
| 494 | 20250514 | 124200 | 10947842300 | 91550 | 91600 | 91600 | 91500 | 374 |
| 495 | 20250514 | 124100 | 10913615600 | 91500 | 91500 | 91600 | 91500 | 257 |
| 496 | 20250514 | 124000 | 10890091350 | 91600 | 91600 | 91600 | 91500 | 456 |
| 497 | 20250514 | 123900 | 10848350750 | 91600 | 91500 | 91700 | 91500 | 219 |
| 498 | 20250514 | 123800 | 10828285000 | 91600 | 91450 | 91600 | 91400 | 904 |
| 499 | 20250514 | 123700 | 10745575850 | 91500 | 91400 | 91500 | 91400 | 178 |
| 500 | 20250514 | 123600 | 10729300950 | 91400 | 91400 | 91500 | 91400 | 350 |
| 501 | 20250514 | 123500 | 10697299900 | 91400 | 91450 | 91500 | 91400 | 146 |
| 502 | 20250514 | 123400 | 10683952450 | 91450 | 91500 | 91500 | 91400 | 206 |
| 503 | 20250514 | 123300 | 10665118000 | 91500 | 91500 | 91600 | 91400 | 560 |
| 504 | 20250514 | 123200 | 10613903650 | 91500 | 91600 | 91600 | 91500 | 337 |
| 505 | 20250514 | 123100 | 10583062250 | 91600 | 91400 | 91600 | 91400 | 430 |
| 506 | 20250514 | 123000 | 10543718100 | 91400 | 91500 | 91500 | 91400 | 320 |
| 507 | 20250514 | 122900 | 10514464100 | 91400 | 91600 | 91600 | 91400 | 246 |
| 508 | 20250514 | 122800 | 10491947400 | 91500 | 91500 | 91600 | 91400 | 147 |
| 509 | 20250514 | 122700 | 10478494650 | 91500 | 91450 | 91500 | 91400 | 441 |
| 510 | 20250514 | 122600 | 10438171400 | 91500 | 91400 | 91500 | 91400 | 207 |
| 511 | 20250514 | 122500 | 10419244850 | 91400 | 91600 | 91600 | 91400 | 201 |
| 512 | 20250514 | 122400 | 10400849500 | 91500 | 91550 | 91600 | 91400 | 248 |
| 513 | 20250514 | 122300 | 10378155150 | 91550 | 91600 | 91600 | 91400 | 364 |
| 514 | 20250514 | 122200 | 10344841400 | 91500 | 91600 | 91600 | 91500 | 226 |
| 515 | 20250514 | 122100 | 10324152350 | 91500 | 91500 | 91600 | 91400 | 440 |
| 516 | 20250514 | 122000 | 10283890400 | 91400 | 91400 | 91500 | 91400 | 249 |
| 517 | 20250514 | 121900 | 10261119950 | 91400 | 91500 | 91500 | 91400 | 368 |
| 518 | 20250514 | 121800 | 10227479600 | 91400 | 91400 | 91500 | 91400 | 477 |
| 519 | 20250514 | 121700 | 10183850100 | 91450 | 91400 | 91500 | 91400 | 332 |
| 520 | 20250514 | 121600 | 10153498500 | 91400 | 91400 | 91500 | 91400 | 144 |
| 521 | 20250514 | 121500 | 10140329650 | 91500 | 91400 | 91500 | 91300 | 456 |
| 522 | 20250514 | 121400 | 10098655550 | 91500 | 91350 | 91500 | 91300 | 245 |
| 523 | 20250514 | 121300 | 10076266850 | 91300 | 91300 | 91400 | 91300 | 395 |
| 524 | 20250514 | 121200 | 10040189600 | 91300 | 91400 | 91500 | 91300 | 260 |
| 525 | 20250514 | 121100 | 10016423150 | 91500 | 91400 | 91500 | 91300 | 820 |
| 526 | 20250514 | 121000 | 9941441550 | 91500 | 91400 | 91500 | 91400 | 169 |
| 527 | 20250514 | 120900 | 9925991850 | 91400 | 91400 | 91400 | 91300 | 629 |
| 528 | 20250514 | 120800 | 9868536550 | 91400 | 91400 | 91600 | 91300 | 344 |
| 529 | 20250514 | 120700 | 9837073500 | 91400 | 91500 | 91500 | 91300 | 414 |
| 530 | 20250514 | 120600 | 9799226750 | 91500 | 91400 | 91600 | 91200 | 631 |
| 531 | 20250514 | 120500 | 9741584750 | 91300 | 91300 | 91500 | 91300 | 329 |
| 532 | 20250514 | 120400 | 9711528200 | 91400 | 91500 | 91600 | 91400 | 205 |
| 533 | 20250514 | 120300 | 9692774850 | 91400 | 91500 | 91600 | 91300 | 434 |
| 534 | 20250514 | 120200 | 9653073950 | 91450 | 91400 | 91500 | 91400 | 198 |
| 535 | 20250514 | 120100 | 9634966950 | 91500 | 91550 | 91600 | 91400 | 348 |
| 536 | 20250514 | 120000 | 9603139700 | 91500 | 91400 | 91600 | 91400 | 225 |
| 537 | 20250514 | 115900 | 9582561450 | 91400 | 91400 | 91500 | 91300 | 415 |
| 538 | 20250514 | 115800 | 9544650500 | 91400 | 91350 | 91500 | 91300 | 157 |
| 539 | 20250514 | 115700 | 9530300000 | 91400 | 91400 | 91400 | 91300 | 412 |
| 540 | 20250514 | 115600 | 9492664450 | 91300 | 91400 | 91500 | 91300 | 156 |
| 541 | 20250514 | 115500 | 9478406000 | 91400 | 91400 | 91500 | 91300 | 173 |
| 542 | 20250514 | 115400 | 9462588650 | 91500 | 91400 | 91550 | 91400 | 317 |
| 543 | 20250514 | 115300 | 9433593150 | 91400 | 91400 | 91500 | 91300 | 241 |
| 544 | 20250514 | 115200 | 9411568750 | 91350 | 91500 | 91500 | 91300 | 370 |
| 545 | 20250514 | 115100 | 9377748450 | 91500 | 91500 | 91500 | 91300 | 117 |
| 546 | 20250514 | 115000 | 9367053400 | 91400 | 91350 | 91500 | 91300 | 455 |
| 547 | 20250514 | 114900 | 9325477350 | 91350 | 91200 | 91400 | 91200 | 227 |
| 548 | 20250514 | 114800 | 9304758150 | 91200 | 91400 | 91400 | 91200 | 331 |
| 549 | 20250514 | 114700 | 9274538950 | 91300 | 91300 | 91400 | 91200 | 167 |
| 550 | 20250514 | 114600 | 9259290450 | 91200 | 91400 | 91400 | 91200 | 380 |
| 551 | 20250514 | 114500 | 9224597750 | 91300 | 91350 | 91400 | 91300 | 140 |
| 552 | 20250514 | 114400 | 9211811050 | 91350 | 91300 | 91400 | 91200 | 372 |
| 553 | 20250514 | 114300 | 9177851700 | 91300 | 91300 | 91300 | 91200 | 290 |
| 554 | 20250514 | 114200 | 9151390850 | 91200 | 91300 | 91400 | 91200 | 189 |
| 555 | 20250514 | 114100 | 9134136800 | 91300 | 91400 | 91400 | 91300 | 152 |
| 556 | 20250514 | 114000 | 9120251950 | 91400 | 91450 | 91500 | 91300 | 349 |
| 557 | 20250514 | 113900 | 9088365100 | 91400 | 91300 | 91500 | 91300 | 288 |
| 558 | 20250514 | 113800 | 9062039450 | 91400 | 91200 | 91400 | 91100 | 536 |
| 559 | 20250514 | 113700 | 9013140950 | 91200 | 91300 | 91300 | 91200 | 289 |
| 560 | 20250514 | 113600 | 8986775400 | 91200 | 91200 | 91400 | 91100 | 587 |
| 561 | 20250514 | 113500 | 8933249850 | 91200 | 91200 | 91400 | 91200 | 115 |
| 562 | 20250514 | 113400 | 8922754050 | 91300 | 91400 | 91500 | 91200 | 212 |
| 563 | 20250514 | 113300 | 8903387450 | 91400 | 91300 | 91500 | 91200 | 373 |
| 564 | 20250514 | 113200 | 8869305250 | 91200 | 91300 | 91400 | 91200 | 417 |
| 565 | 20250514 | 113100 | 8831245750 | 91300 | 91300 | 91400 | 91200 | 132 |
| 566 | 20250514 | 113000 | 8819192000 | 91300 | 91400 | 91500 | 91200 | 216 |
| 567 | 20250514 | 112900 | 8799462200 | 91400 | 91300 | 91500 | 91300 | 158 |
| 568 | 20250514 | 112800 | 8785025050 | 91400 | 91500 | 91600 | 91200 | 543 |
| 569 | 20250514 | 112700 | 8735398200 | 91500 | 91350 | 91600 | 91350 | 557 |
| 570 | 20250514 | 112600 | 8684459000 | 91350 | 91400 | 91400 | 91300 | 153 |
| 571 | 20250514 | 112500 | 8670480750 | 91400 | 91300 | 91400 | 91200 | 648 |
| 572 | 20250514 | 112400 | 8611286800 | 91200 | 91200 | 91300 | 91100 | 456 |
| 573 | 20250514 | 112300 | 8569703950 | 91200 | 91300 | 91300 | 91200 | 171 |
| 574 | 20250514 | 112200 | 8554101750 | 91300 | 91200 | 91300 | 91200 | 171 |
| 575 | 20250514 | 112100 | 8538493250 | 91300 | 91300 | 91300 | 91100 | 458 |
| 576 | 20250514 | 112000 | 8496724150 | 91200 | 91200 | 91300 | 91100 | 335 |
| 577 | 20250514 | 111900 | 8466164900 | 91200 | 91250 | 91300 | 91200 | 485 |
| 578 | 20250514 | 111800 | 8421925250 | 91200 | 91100 | 91300 | 91000 | 363 |
| 579 | 20250514 | 111700 | 8388813300 | 91000 | 91100 | 91200 | 91000 | 366 |
| 580 | 20250514 | 111600 | 8355464050 | 91200 | 91200 | 91200 | 91000 | 206 |
| 581 | 20250514 | 111500 | 8336690050 | 91200 | 91100 | 91200 | 91000 | 726 |
| 582 | 20250514 | 111400 | 8270547250 | 91200 | 91200 | 91200 | 91100 | 210 |
| 583 | 20250514 | 111300 | 8251411200 | 91200 | 91200 | 91300 | 91100 | 276 |
| 584 | 20250514 | 111200 | 8226238700 | 91200 | 91200 | 91300 | 91100 | 327 |
| 585 | 20250514 | 111100 | 8196419250 | 91200 | 91200 | 91300 | 91200 | 500 |
| 586 | 20250514 | 111000 | 8150810700 | 91100 | 91200 | 91200 | 91000 | 454 |
| 587 | 20250514 | 110900 | 8109446700 | 91100 | 91100 | 91200 | 91000 | 378 |
| 588 | 20250514 | 110800 | 8075006850 | 91200 | 91100 | 91200 | 91000 | 212 |
| 589 | 20250514 | 110700 | 8055689950 | 91100 | 91100 | 91200 | 91000 | 413 |
| 590 | 20250514 | 110600 | 8018067200 | 91100 | 91100 | 91200 | 91000 | 376 |
| 591 | 20250514 | 110500 | 7983803100 | 91100 | 91150 | 91200 | 91000 | 373 |
| 592 | 20250514 | 110400 | 7949821900 | 91150 | 91100 | 91200 | 91000 | 210 |
| 593 | 20250514 | 110300 | 7930688450 | 91000 | 91150 | 91200 | 91000 | 350 |
| 594 | 20250514 | 110200 | 7898814600 | 91100 | 91000 | 91200 | 90900 | 186 |
| 595 | 20250514 | 110100 | 7881878900 | 91000 | 91100 | 91200 | 90900 | 752 |
| 596 | 20250514 | 110000 | 7813418600 | 91100 | 91200 | 91200 | 91000 | 207 |
| 597 | 20250514 | 105900 | 7794560400 | 91100 | 91300 | 91300 | 91100 | 350 |
| 598 | 20250514 | 105800 | 7762648750 | 91200 | 91200 | 91300 | 91100 | 284 |
| 599 | 20250514 | 105700 | 7736754500 | 91200 | 91200 | 91200 | 91000 | 1002 |
| 600 | 20250514 | 105600 | 7645473450 | 91150 | 91300 | 91300 | 91100 | 233 |
| 601 | 20250514 | 105500 | 7624221700 | 91300 | 91250 | 91400 | 91200 | 403 |
| 602 | 20250514 | 105400 | 7587434650 | 91250 | 91200 | 91400 | 91200 | 288 |
| 603 | 20250514 | 105300 | 7561134450 | 91300 | 91400 | 91400 | 91200 | 373 |
| 604 | 20250514 | 105200 | 7527078800 | 91300 | 91700 | 91700 | 91300 | 858 |
| 605 | 20250514 | 105100 | 7448550650 | 91600 | 91700 | 91750 | 91500 | 481 |
| 606 | 20250514 | 105000 | 7404481900 | 91600 | 91750 | 91800 | 91600 | 290 |
| 607 | 20250514 | 104900 | 7377886500 | 91800 | 91700 | 91900 | 91600 | 422 |
| 608 | 20250514 | 104800 | 7339173300 | 91800 | 91800 | 92000 | 91700 | 473 |
| 609 | 20250514 | 104700 | 7295715550 | 91800 | 91850 | 91900 | 91700 | 393 |
| 610 | 20250514 | 104600 | 7259639150 | 91900 | 91900 | 91900 | 91800 | 194 |
| 611 | 20250514 | 104500 | 7241815850 | 91800 | 91800 | 91900 | 91700 | 502 |
| 612 | 20250514 | 104400 | 7195744500 | 91800 | 92000 | 92000 | 91800 | 230 |
| 613 | 20250514 | 104300 | 7174607550 | 91800 | 91900 | 92000 | 91700 | 258 |
| 614 | 20250514 | 104200 | 7150906100 | 91900 | 91950 | 92000 | 91700 | 265 |
| 615 | 20250514 | 104100 | 7126549750 | 91900 | 91700 | 92000 | 91700 | 407 |
| 616 | 20250514 | 104000 | 7089152700 | 91700 | 91800 | 91800 | 91700 | 224 |
| 617 | 20250514 | 103900 | 7068599650 | 91700 | 91800 | 91800 | 91600 | 211 |
| 618 | 20250514 | 103800 | 7049245950 | 91800 | 92000 | 92000 | 91800 | 187 |
| 619 | 20250514 | 103700 | 7032067500 | 91900 | 91900 | 92000 | 91600 | 511 |
| 620 | 20250514 | 103600 | 6985119050 | 91900 | 91800 | 91950 | 91700 | 187 |
| 621 | 20250514 | 103500 | 6967945950 | 91700 | 91900 | 92000 | 91600 | 556 |
| 622 | 20250514 | 103400 | 6916884900 | 92000 | 91900 | 92000 | 91900 | 372 |
| 623 | 20250514 | 103300 | 6882671650 | 91900 | 92000 | 92150 | 91800 | 1208 |
| 624 | 20250514 | 103200 | 6771559800 | 91900 | 91600 | 92000 | 91600 | 1392 |
| 625 | 20250514 | 103100 | 6643752350 | 91700 | 91700 | 91800 | 91500 | 401 |
| 626 | 20250514 | 103000 | 6607001850 | 91800 | 91500 | 91800 | 91500 | 692 |
| 627 | 20250514 | 102900 | 6543573200 | 91500 | 91450 | 91600 | 91400 | 374 |
| 628 | 20250514 | 102800 | 6509354300 | 91450 | 91600 | 91600 | 91400 | 261 |
| 629 | 20250514 | 102700 | 6485471350 | 91500 | 91400 | 91500 | 91300 | 342 |
| 630 | 20250514 | 102600 | 6454199750 | 91400 | 91400 | 91500 | 91200 | 381 |
| 631 | 20250514 | 102500 | 6419386100 | 91400 | 91500 | 91500 | 91200 | 182 |
| 632 | 20250514 | 102400 | 6402752450 | 91500 | 91400 | 91500 | 91200 | 744 |
| 633 | 20250514 | 102300 | 6334697000 | 91500 | 91400 | 91500 | 91200 | 347 |
| 634 | 20250514 | 102200 | 6302977350 | 91400 | 91300 | 91500 | 91300 | 974 |
| 635 | 20250514 | 102100 | 6213978650 | 91300 | 91350 | 91400 | 91200 | 362 |
| 636 | 20250514 | 102000 | 6180923500 | 91300 | 91100 | 91400 | 91000 | 616 |
| 637 | 20250514 | 101900 | 6124733000 | 91100 | 90900 | 91200 | 90900 | 1161 |
| 638 | 20250514 | 101800 | 6019023850 | 91000 | 91000 | 91200 | 90900 | 968 |
| 639 | 20250514 | 101700 | 5930929050 | 91000 | 90900 | 91100 | 90900 | 759 |
| 640 | 20250514 | 101600 | 5861910050 | 91000 | 90950 | 91000 | 90800 | 296 |
| 641 | 20250514 | 101500 | 5835011200 | 90900 | 91000 | 91000 | 90900 | 265 |
| 642 | 20250514 | 101400 | 5810909850 | 91000 | 90800 | 91000 | 90800 | 405 |
| 643 | 20250514 | 101300 | 5774106450 | 90900 | 90900 | 91000 | 90800 | 261 |
| 644 | 20250514 | 101200 | 5750367300 | 90850 | 90900 | 91000 | 90700 | 269 |
| 645 | 20250514 | 101100 | 5725935050 | 90900 | 91000 | 91000 | 90700 | 341 |
| 646 | 20250514 | 101000 | 5694961400 | 90900 | 90900 | 91000 | 90800 | 240 |
| 647 | 20250514 | 100900 | 5673136750 | 90900 | 90900 | 91000 | 90700 | 269 |
| 648 | 20250514 | 100800 | 5648694950 | 90800 | 90750 | 90900 | 90700 | 263 |
| 649 | 20250514 | 100700 | 5624817750 | 90700 | 90750 | 90900 | 90700 | 360 |
| 650 | 20250514 | 100600 | 5592139600 | 90750 | 90900 | 90900 | 90700 | 165 |
| 651 | 20250514 | 100500 | 5577161050 | 91000 | 90850 | 91000 | 90800 | 355 |
| 652 | 20250514 | 100400 | 5544891800 | 90900 | 90900 | 90900 | 90800 | 280 |
| 653 | 20250514 | 100300 | 5519453250 | 90900 | 90900 | 91000 | 90700 | 443 |
| 654 | 20250514 | 100200 | 5479209100 | 90800 | 90800 | 90900 | 90700 | 360 |
| 655 | 20250514 | 100100 | 5446495900 | 90700 | 90900 | 90900 | 90700 | 507 |
| 656 | 20250514 | 100000 | 5400442450 | 90800 | 90900 | 90900 | 90800 | 283 |
| 657 | 20250514 | 095900 | 5374735300 | 90800 | 90800 | 90900 | 90700 | 317 |
| 658 | 20250514 | 095800 | 5345955550 | 90800 | 90800 | 90900 | 90700 | 657 |
| 659 | 20250514 | 095700 | 5286323900 | 90700 | 90700 | 90800 | 90600 | 453 |
| 660 | 20250514 | 095600 | 5245217200 | 90700 | 90600 | 90700 | 90500 | 490 |
| 661 | 20250514 | 095500 | 5200795850 | 90700 | 90650 | 90700 | 90500 | 293 |
| 662 | 20250514 | 095400 | 5174239300 | 90600 | 90600 | 90700 | 90500 | 416 |
| 663 | 20250514 | 095300 | 5136550550 | 90600 | 90700 | 90800 | 90500 | 447 |
| 664 | 20250514 | 095200 | 5096033750 | 90800 | 90600 | 90800 | 90600 | 753 |
| 665 | 20250514 | 095100 | 5027729000 | 90600 | 90700 | 90700 | 90500 | 1055 |
| 666 | 20250514 | 095000 | 4932133800 | 90600 | 90600 | 90800 | 90600 | 627 |
| 667 | 20250514 | 094900 | 4875301850 | 90600 | 90700 | 90700 | 90500 | 295 |
| 668 | 20250514 | 094800 | 4848554500 | 90600 | 90600 | 90700 | 90500 | 306 |
| 669 | 20250514 | 094700 | 4820831750 | 90500 | 90500 | 90800 | 90500 | 447 |
| 670 | 20250514 | 094600 | 4780316600 | 90500 | 90500 | 90650 | 90400 | 493 |
| 671 | 20250514 | 094500 | 4735684700 | 90400 | 90500 | 90600 | 90400 | 182 |
| 672 | 20250514 | 094400 | 4719209250 | 90500 | 90500 | 90600 | 90400 | 315 |
| 673 | 20250514 | 094300 | 4690692400 | 90500 | 90600 | 90600 | 90400 | 464 |
| 674 | 20250514 | 094200 | 4648683350 | 90600 | 90500 | 90700 | 90450 | 415 |
| 675 | 20250514 | 094100 | 4611106150 | 90400 | 90300 | 90500 | 90300 | 385 |
| 676 | 20250514 | 094000 | 4576304300 | 90300 | 90350 | 90500 | 90300 | 633 |
| 677 | 20250514 | 093900 | 4519079100 | 90400 | 90400 | 90500 | 90300 | 633 |
| 678 | 20250514 | 093800 | 4461835550 | 90400 | 90300 | 90400 | 90300 | 734 |
| 679 | 20250514 | 093700 | 4395498650 | 90300 | 90200 | 90500 | 90200 | 433 |
| 680 | 20250514 | 093600 | 4356383950 | 90200 | 90300 | 90400 | 90200 | 286 |
| 681 | 20250514 | 093500 | 4330571400 | 90350 | 90400 | 90400 | 90200 | 350 |
| 682 | 20250514 | 093400 | 4298960250 | 90300 | 90300 | 90500 | 90300 | 496 |
| 683 | 20250514 | 093300 | 4254140000 | 90400 | 90200 | 90400 | 90200 | 1779 |
| 684 | 20250514 | 093200 | 4093522250 | 90200 | 89900 | 90200 | 89900 | 591 |
| 685 | 20250514 | 093100 | 4040304750 | 89900 | 89900 | 90000 | 89800 | 542 |
| 686 | 20250514 | 093000 | 3991583450 | 89900 | 89800 | 89900 | 89700 | 587 |
| 687 | 20250514 | 092900 | 3938851600 | 89900 | 89800 | 89900 | 89700 | 504 |
| 688 | 20250514 | 092800 | 3893604900 | 89700 | 89900 | 89900 | 89700 | 288 |
| 689 | 20250514 | 092700 | 3867722700 | 89800 | 89900 | 90000 | 89600 | 5091 |
| 690 | 20250514 | 092600 | 3410893400 | 89900 | 89900 | 90000 | 89850 | 956 |
| 691 | 20250514 | 092500 | 3324941850 | 89850 | 90000 | 90000 | 89800 | 1112 |
| 692 | 20250514 | 092400 | 3224975250 | 89900 | 90100 | 90100 | 89900 | 1957 |
| 693 | 20250514 | 092300 | 3048806850 | 90100 | 90300 | 90300 | 90100 | 1576 |
| 694 | 20250514 | 092200 | 2906693250 | 90300 | 90300 | 90300 | 90200 | 456 |
| 695 | 20250514 | 092100 | 2865537450 | 90300 | 90200 | 90400 | 90200 | 2705 |
| 696 | 20250514 | 092000 | 2621487850 | 90200 | 90200 | 90300 | 90100 | 239 |
| 697 | 20250514 | 091900 | 2599929250 | 90200 | 90300 | 90300 | 90100 | 787 |
| 698 | 20250514 | 091800 | 2528928250 | 90200 | 90200 | 90300 | 90000 | 448 |
| 699 | 20250514 | 091700 | 2488537050 | 90200 | 90200 | 90300 | 90200 | 311 |
| 700 | 20250514 | 091600 | 2460472050 | 90200 | 90000 | 90300 | 90000 | 573 |
| 701 | 20250514 | 091500 | 2408825950 | 90100 | 90200 | 90200 | 90000 | 999 |
| 702 | 20250514 | 091400 | 2318867650 | 90200 | 90200 | 90200 | 90000 | 2028 |
| 703 | 20250514 | 091300 | 2136047950 | 90200 | 90300 | 90300 | 90200 | 550 |
| 704 | 20250514 | 091200 | 2086426950 | 90300 | 90300 | 90300 | 90200 | 2428 |
| 705 | 20250514 | 091100 | 1867342550 | 90300 | 90300 | 90300 | 90200 | 947 |
| 706 | 20250514 | 091000 | 1781841800 | 90300 | 90400 | 90400 | 90200 | 856 |
| 707 | 20250514 | 090900 | 1704552400 | 90400 | 90400 | 90500 | 90300 | 322 |
| 708 | 20250514 | 090800 | 1675440550 | 90600 | 90400 | 90900 | 90400 | 749 |
| 709 | 20250514 | 090700 | 1607600050 | 90400 | 90500 | 90600 | 90200 | 917 |
| 710 | 20250514 | 090600 | 1524698050 | 90450 | 90500 | 90600 | 90400 | 734 |
| 711 | 20250514 | 090500 | 1458323900 | 90400 | 90550 | 90600 | 90400 | 2603 |
| 712 | 20250514 | 090400 | 1222717150 | 90600 | 90300 | 90600 | 90300 | 446 |
| 713 | 20250514 | 090300 | 1182365900 | 90300 | 90200 | 90300 | 90100 | 927 |
| 714 | 20250514 | 090200 | 1098727500 | 90100 | 90400 | 90400 | 90000 | 1559 |
| 715 | 20250514 | 090100 | 958203300 | 90300 | 90500 | 90700 | 90200 | 1188 |
| 716 | 20250514 | 090000 | 850917100 | 90700 | 91400 | 91400 | 89500 | 9376 |