42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 3 | 20230706 | 204700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 4 | 20230706 | 204600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 5 | 20230706 | 204500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 6 | 20230706 | 204400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 7 | 20230706 | 204300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 8 | 20230706 | 204200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 9 | 20230706 | 204100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 10 | 20230706 | 204000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 11 | 20230706 | 203900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 12 | 20230706 | 203800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 13 | 20230706 | 203700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 14 | 20230706 | 203600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 15 | 20230706 | 203500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 16 | 20230706 | 203400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 17 | 20230706 | 203300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 18 | 20230706 | 203200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 19 | 20230706 | 203100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 20 | 20230706 | 203000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 21 | 20230706 | 202900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 22 | 20230706 | 202800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 23 | 20230706 | 202700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 24 | 20230706 | 202600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 25 | 20230706 | 202500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 26 | 20230706 | 202400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 27 | 20230706 | 202300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 28 | 20230706 | 202200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 29 | 20230706 | 202100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 30 | 20230706 | 202000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 31 | 20230706 | 201900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 32 | 20230706 | 201800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 33 | 20230706 | 201700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 34 | 20230706 | 201600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 35 | 20230706 | 201500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 36 | 20230706 | 201400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 37 | 20230706 | 201300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 38 | 20230706 | 201200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 39 | 20230706 | 201100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 40 | 20230706 | 201000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 41 | 20230706 | 200900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 42 | 20230706 | 200800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 43 | 20230706 | 200700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 44 | 20230706 | 200600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 45 | 20230706 | 200500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 46 | 20230706 | 200400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 47 | 20230706 | 200300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 48 | 20230706 | 200200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 49 | 20230706 | 200100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 50 | 20230706 | 200000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 51 | 20230706 | 195900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 52 | 20230706 | 195800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 53 | 20230706 | 195700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 54 | 20230706 | 195600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 55 | 20230706 | 195500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 56 | 20230706 | 195400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 57 | 20230706 | 195300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 58 | 20230706 | 195200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 59 | 20230706 | 195100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 60 | 20230706 | 195000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 61 | 20230706 | 194900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 62 | 20230706 | 194800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 63 | 20230706 | 194700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 64 | 20230706 | 194600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 65 | 20230706 | 194500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 66 | 20230706 | 194400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 67 | 20230706 | 194300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 68 | 20230706 | 194200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 69 | 20230706 | 194100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 70 | 20230706 | 194000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 71 | 20230706 | 193900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 72 | 20230706 | 193800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 73 | 20230706 | 193700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 74 | 20230706 | 193600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 75 | 20230706 | 193500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 76 | 20230706 | 193400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 77 | 20230706 | 193300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 78 | 20230706 | 193200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 79 | 20230706 | 193100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 80 | 20230706 | 193000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 81 | 20230706 | 192900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 82 | 20230706 | 192800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 83 | 20230706 | 192700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 84 | 20230706 | 192600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 85 | 20230706 | 192500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 86 | 20230706 | 192400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 87 | 20230706 | 192300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 88 | 20230706 | 192200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 89 | 20230706 | 192100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 90 | 20230706 | 192000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 91 | 20230706 | 191900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 92 | 20230706 | 191800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 93 | 20230706 | 191700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 94 | 20230706 | 191600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 95 | 20230706 | 191500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 96 | 20230706 | 191400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 97 | 20230706 | 191300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 98 | 20230706 | 191200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 99 | 20230706 | 191100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 100 | 20230706 | 191000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 101 | 20230706 | 190900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 102 | 20230706 | 190800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 103 | 20230706 | 190700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 104 | 20230706 | 190600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 105 | 20230706 | 190500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 106 | 20230706 | 190400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 107 | 20230706 | 190300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 108 | 20230706 | 190200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 109 | 20230706 | 190100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 110 | 20230706 | 190000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 111 | 20230706 | 185900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 112 | 20230706 | 185800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 113 | 20230706 | 185700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 114 | 20230706 | 185600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 115 | 20230706 | 185500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 116 | 20230706 | 185400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 117 | 20230706 | 185300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 118 | 20230706 | 185200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 119 | 20230706 | 185100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 120 | 20230706 | 185000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 121 | 20230706 | 184900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 122 | 20230706 | 184800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 123 | 20230706 | 184700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 124 | 20230706 | 184600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 125 | 20230706 | 184500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 126 | 20230706 | 184400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 127 | 20230706 | 184300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 128 | 20230706 | 184200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 129 | 20230706 | 184100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 130 | 20230706 | 184000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 131 | 20230706 | 183900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 132 | 20230706 | 183800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 133 | 20230706 | 183700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 134 | 20230706 | 183600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 135 | 20230706 | 183500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 136 | 20230706 | 183400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 137 | 20230706 | 183300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 138 | 20230706 | 183200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 139 | 20230706 | 183100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 140 | 20230706 | 183000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 141 | 20230706 | 182900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 142 | 20230706 | 182800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 143 | 20230706 | 182700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 144 | 20230706 | 182600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 145 | 20230706 | 182500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 146 | 20230706 | 182400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 147 | 20230706 | 182300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 148 | 20230706 | 182200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 149 | 20230706 | 182100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 150 | 20230706 | 182000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 151 | 20230706 | 181900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 152 | 20230706 | 181800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 153 | 20230706 | 181700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 154 | 20230706 | 181600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 155 | 20230706 | 181500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 156 | 20230706 | 181400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 157 | 20230706 | 181300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 158 | 20230706 | 181200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 159 | 20230706 | 181100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 160 | 20230706 | 181000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 161 | 20230706 | 180900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 162 | 20230706 | 180800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 163 | 20230706 | 180700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 164 | 20230706 | 180600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 165 | 20230706 | 180500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 166 | 20230706 | 180400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 167 | 20230706 | 180300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 168 | 20230706 | 180200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 169 | 20230706 | 180100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 170 | 20230706 | 180000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 171 | 20230706 | 175900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 172 | 20230706 | 175800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 173 | 20230706 | 175700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 174 | 20230706 | 175600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 175 | 20230706 | 175500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 176 | 20230706 | 175400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 177 | 20230706 | 175300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 178 | 20230706 | 175200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 179 | 20230706 | 175100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 180 | 20230706 | 175000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 181 | 20230706 | 174900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 182 | 20230706 | 174800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 183 | 20230706 | 174700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 184 | 20230706 | 174600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 185 | 20230706 | 174500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 186 | 20230706 | 174400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 187 | 20230706 | 174300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 188 | 20230706 | 174200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 189 | 20230706 | 174100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 190 | 20230706 | 174000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 191 | 20230706 | 173900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 192 | 20230706 | 173800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 193 | 20230706 | 173700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 194 | 20230706 | 173600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 195 | 20230706 | 173500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 196 | 20230706 | 173400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 197 | 20230706 | 173300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 198 | 20230706 | 173200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 199 | 20230706 | 173100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 200 | 20230706 | 173000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 201 | 20230706 | 172900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 202 | 20230706 | 172800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 203 | 20230706 | 172700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 204 | 20230706 | 172600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 205 | 20230706 | 172500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 206 | 20230706 | 172400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 207 | 20230706 | 172300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 208 | 20230706 | 172200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 209 | 20230706 | 172100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 210 | 20230706 | 172000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 211 | 20230706 | 171900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 212 | 20230706 | 171800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 213 | 20230706 | 171700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 214 | 20230706 | 171600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 215 | 20230706 | 171500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 216 | 20230706 | 171400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 217 | 20230706 | 171300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 218 | 20230706 | 171200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 219 | 20230706 | 171100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 220 | 20230706 | 171000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 221 | 20230706 | 170900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 222 | 20230706 | 170800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 223 | 20230706 | 170700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 224 | 20230706 | 170600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 225 | 20230706 | 170500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 226 | 20230706 | 170400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 227 | 20230706 | 170300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 228 | 20230706 | 170200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 229 | 20230706 | 170100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 230 | 20230706 | 170000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 231 | 20230706 | 165900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 232 | 20230706 | 165800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 233 | 20230706 | 165700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 234 | 20230706 | 165600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 235 | 20230706 | 165500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 236 | 20230706 | 165400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 237 | 20230706 | 165300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 238 | 20230706 | 165200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 239 | 20230706 | 165100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 240 | 20230706 | 165000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 241 | 20230706 | 164900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 242 | 20230706 | 164800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 243 | 20230706 | 164700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 244 | 20230706 | 164600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 245 | 20230706 | 164500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 246 | 20230706 | 164400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 247 | 20230706 | 164300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 248 | 20230706 | 164200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 249 | 20230706 | 164100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 250 | 20230706 | 164000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 251 | 20230706 | 163900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 252 | 20230706 | 163800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 253 | 20230706 | 163700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 254 | 20230706 | 163600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 255 | 20230706 | 163500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 256 | 20230706 | 163400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 257 | 20230706 | 163300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 258 | 20230706 | 163200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 259 | 20230706 | 163100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 260 | 20230706 | 163000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 261 | 20230706 | 162900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 262 | 20230706 | 162800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 263 | 20230706 | 162700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 264 | 20230706 | 162600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 265 | 20230706 | 162500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 266 | 20230706 | 162400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 267 | 20230706 | 162300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 268 | 20230706 | 162200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 269 | 20230706 | 162100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 270 | 20230706 | 162000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 271 | 20230706 | 161900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 272 | 20230706 | 161800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 273 | 20230706 | 161700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 274 | 20230706 | 161600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 275 | 20230706 | 161500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 276 | 20230706 | 161400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 277 | 20230706 | 161300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 278 | 20230706 | 161200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 279 | 20230706 | 161100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 280 | 20230706 | 161000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 281 | 20230706 | 160900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 282 | 20230706 | 160800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 283 | 20230706 | 160700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 284 | 20230706 | 160600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 285 | 20230706 | 160500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 286 | 20230706 | 160400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 287 | 20230706 | 160300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 288 | 20230706 | 160200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 289 | 20230706 | 160100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 290 | 20230706 | 160000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 291 | 20230706 | 155900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 292 | 20230706 | 155800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 293 | 20230706 | 155700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 294 | 20230706 | 155600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 295 | 20230706 | 155500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 296 | 20230706 | 155400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 297 | 20230706 | 155300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 298 | 20230706 | 155200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 299 | 20230706 | 155100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 300 | 20230706 | 155000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 301 | 20230706 | 154900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 302 | 20230706 | 154800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 303 | 20230706 | 154700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 304 | 20230706 | 154600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 305 | 20230706 | 154500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 306 | 20230706 | 154400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 307 | 20230706 | 154300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 308 | 20230706 | 154200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 309 | 20230706 | 154100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 310 | 20230706 | 154000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 311 | 20230706 | 153900 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 312 | 20230706 | 153800 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 313 | 20230706 | 153700 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 314 | 20230706 | 153600 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 315 | 20230706 | 153500 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 316 | 20230706 | 153400 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 317 | 20230706 | 153300 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 318 | 20230706 | 153200 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 319 | 20230706 | 153100 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 320 | 20230706 | 153000 | 204346676000 | 175200 | 175200 | 175200 | 175200 | 6908 |
| 321 | 20230706 | 152900 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 322 | 20230706 | 152800 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 323 | 20230706 | 152700 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 324 | 20230706 | 152600 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 325 | 20230706 | 152500 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 326 | 20230706 | 152400 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 327 | 20230706 | 152300 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 328 | 20230706 | 152200 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 329 | 20230706 | 152100 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 330 | 20230706 | 152000 | 203136394400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 331 | 20230706 | 151900 | 203136394400 | 175500 | 175100 | 175500 | 174800 | 3264 |
| 332 | 20230706 | 151800 | 202564881900 | 175200 | 175200 | 175200 | 174800 | 1025 |
| 333 | 20230706 | 151700 | 202385462600 | 175200 | 176000 | 176400 | 174400 | 3077 |
| 334 | 20230706 | 151600 | 201846864200 | 176000 | 177700 | 177700 | 176000 | 2916 |
| 335 | 20230706 | 151500 | 201330248100 | 177700 | 177800 | 178200 | 177600 | 5178 |
| 336 | 20230706 | 151400 | 200409189800 | 177900 | 177000 | 178000 | 177000 | 2849 |
| 337 | 20230706 | 151300 | 199902857900 | 176900 | 175800 | 176900 | 175800 | 2407 |
| 338 | 20230706 | 151200 | 199478310400 | 175800 | 175200 | 175800 | 174900 | 1515 |
| 339 | 20230706 | 151100 | 199212439200 | 175200 | 174000 | 175200 | 173900 | 3141 |
| 340 | 20230706 | 151000 | 198663478600 | 174200 | 174000 | 174300 | 173700 | 1857 |
| 341 | 20230706 | 150900 | 198340324000 | 174000 | 174500 | 174800 | 173500 | 6929 |
| 342 | 20230706 | 150800 | 197134831200 | 174600 | 174000 | 174700 | 174000 | 773 |
| 343 | 20230706 | 150700 | 197000111100 | 174100 | 174000 | 174100 | 174000 | 2558 |
| 344 | 20230706 | 150600 | 196554959400 | 174100 | 174000 | 174100 | 174000 | 1850 |
| 345 | 20230706 | 150500 | 196233043100 | 174100 | 174400 | 175000 | 174000 | 3682 |
| 346 | 20230706 | 150400 | 195590537300 | 174700 | 174800 | 175000 | 174500 | 2345 |
| 347 | 20230706 | 150300 | 195180751700 | 174800 | 174800 | 174900 | 174700 | 1518 |
| 348 | 20230706 | 150200 | 194915357400 | 174700 | 175000 | 175000 | 174700 | 1204 |
| 349 | 20230706 | 150100 | 194704888900 | 174900 | 174600 | 175000 | 174500 | 1331 |
| 350 | 20230706 | 150000 | 194472252700 | 174500 | 174200 | 174600 | 174100 | 1076 |
| 351 | 20230706 | 145900 | 194284547100 | 174400 | 174000 | 174600 | 174000 | 1275 |
| 352 | 20230706 | 145800 | 194062373200 | 174100 | 174100 | 174200 | 174000 | 1391 |
| 353 | 20230706 | 145700 | 193820275700 | 174000 | 174000 | 174300 | 173800 | 1912 |
| 354 | 20230706 | 145600 | 193487538200 | 173900 | 174600 | 174700 | 173800 | 1956 |
| 355 | 20230706 | 145500 | 193147054500 | 174600 | 174700 | 174900 | 174000 | 1559 |
| 356 | 20230706 | 145400 | 192875085400 | 174700 | 174200 | 174900 | 174100 | 1236 |
| 357 | 20230706 | 145300 | 192659536300 | 174300 | 173800 | 174400 | 173700 | 995 |
| 358 | 20230706 | 145200 | 192486481600 | 173700 | 174000 | 174000 | 173600 | 2087 |
| 359 | 20230706 | 145100 | 192123750500 | 174100 | 174700 | 174800 | 173800 | 2503 |
| 360 | 20230706 | 145000 | 191687186100 | 174700 | 174500 | 174900 | 174500 | 2490 |
| 361 | 20230706 | 144900 | 191252195700 | 174500 | 174500 | 175300 | 174500 | 4690 |
| 362 | 20230706 | 144800 | 190432489200 | 174500 | 172900 | 174800 | 172900 | 4624 |
| 363 | 20230706 | 144700 | 189630154600 | 173000 | 173200 | 173200 | 172500 | 8231 |
| 364 | 20230706 | 144600 | 188207192800 | 173200 | 174000 | 174200 | 173200 | 7209 |
| 365 | 20230706 | 144500 | 186953488800 | 174000 | 174900 | 174900 | 174000 | 7682 |
| 366 | 20230706 | 144400 | 185613191000 | 174900 | 175100 | 175100 | 174800 | 7721 |
| 367 | 20230706 | 144300 | 184262067400 | 175100 | 175000 | 175200 | 175000 | 4490 |
| 368 | 20230706 | 144200 | 183476191200 | 175100 | 175000 | 175200 | 175000 | 2115 |
| 369 | 20230706 | 144100 | 183105988400 | 175100 | 175000 | 175200 | 175000 | 1848 |
| 370 | 20230706 | 144000 | 182782472900 | 175000 | 175100 | 175200 | 175000 | 3946 |
| 371 | 20230706 | 143900 | 182091548000 | 175100 | 175400 | 175500 | 175100 | 2809 |
| 372 | 20230706 | 143800 | 181599325800 | 175400 | 175800 | 175800 | 175400 | 952 |
| 373 | 20230706 | 143700 | 181432266000 | 175800 | 175800 | 175900 | 175500 | 1724 |
| 374 | 20230706 | 143600 | 181129432700 | 175900 | 176000 | 176200 | 175900 | 1735 |
| 375 | 20230706 | 143500 | 180824081100 | 176100 | 176000 | 176200 | 175900 | 1677 |
| 376 | 20230706 | 143400 | 180528774500 | 176000 | 175900 | 176000 | 175800 | 1324 |
| 377 | 20230706 | 143300 | 180295860400 | 175900 | 175400 | 175900 | 175400 | 1567 |
| 378 | 20230706 | 143200 | 180020801300 | 175500 | 175200 | 175500 | 175000 | 4570 |
| 379 | 20230706 | 143100 | 179220370100 | 175200 | 175300 | 175400 | 175000 | 6084 |
| 380 | 20230706 | 143000 | 178154963700 | 175300 | 176200 | 176300 | 175200 | 11541 |
| 381 | 20230706 | 142900 | 176125135400 | 176200 | 176700 | 176700 | 176200 | 5680 |
| 382 | 20230706 | 142800 | 175122928700 | 176700 | 176700 | 176700 | 176600 | 814 |
| 383 | 20230706 | 142700 | 174979127500 | 176700 | 176900 | 176900 | 176600 | 942 |
| 384 | 20230706 | 142600 | 174812684700 | 177000 | 176900 | 177300 | 176500 | 1999 |
| 385 | 20230706 | 142500 | 174459119300 | 176900 | 176500 | 177000 | 176500 | 2371 |
| 386 | 20230706 | 142400 | 174040269600 | 176500 | 176500 | 176600 | 176500 | 2495 |
| 387 | 20230706 | 142300 | 173599891400 | 176500 | 176700 | 176700 | 176500 | 1440 |
| 388 | 20230706 | 142200 | 173345592700 | 176700 | 177000 | 177000 | 176600 | 2087 |
| 389 | 20230706 | 142100 | 172976787500 | 176900 | 177100 | 177300 | 176900 | 1546 |
| 390 | 20230706 | 142000 | 172703091100 | 177100 | 177100 | 177200 | 177000 | 1172 |
| 391 | 20230706 | 141900 | 172495555800 | 177100 | 177200 | 177200 | 177000 | 931 |
| 392 | 20230706 | 141800 | 172330688700 | 177300 | 177200 | 177300 | 177100 | 621 |
| 393 | 20230706 | 141700 | 172220645300 | 177100 | 177100 | 177400 | 177000 | 1368 |
| 394 | 20230706 | 141600 | 171978265300 | 177000 | 176900 | 177400 | 176800 | 2174 |
| 395 | 20230706 | 141500 | 171593578500 | 176800 | 177100 | 177200 | 176800 | 6252 |
| 396 | 20230706 | 141400 | 170486938900 | 177100 | 177400 | 177500 | 177100 | 1219 |
| 397 | 20230706 | 141300 | 170270757400 | 177400 | 177800 | 177800 | 177000 | 4134 |
| 398 | 20230706 | 141200 | 169537131900 | 177800 | 178200 | 178300 | 177800 | 4367 |
| 399 | 20230706 | 141100 | 168759667000 | 178200 | 178400 | 178500 | 178200 | 1168 |
| 400 | 20230706 | 141000 | 168551364900 | 178400 | 178600 | 178600 | 178400 | 752 |
| 401 | 20230706 | 140900 | 168417181700 | 178500 | 178400 | 179100 | 178400 | 1310 |
| 402 | 20230706 | 140800 | 168183409400 | 178500 | 178600 | 178700 | 178400 | 1534 |
| 403 | 20230706 | 140700 | 167909556300 | 178500 | 178700 | 178700 | 178500 | 1153 |
| 404 | 20230706 | 140600 | 167703630700 | 178600 | 178800 | 179100 | 178600 | 1112 |
| 405 | 20230706 | 140500 | 167504830400 | 178900 | 179600 | 180000 | 178800 | 2498 |
| 406 | 20230706 | 140400 | 167057168500 | 179700 | 179600 | 179800 | 179600 | 322 |
| 407 | 20230706 | 140300 | 166999319400 | 179600 | 179500 | 179700 | 179500 | 692 |
| 408 | 20230706 | 140200 | 166875019800 | 179600 | 180700 | 181000 | 179500 | 1980 |
| 409 | 20230706 | 140100 | 166517706800 | 180800 | 180000 | 180800 | 179900 | 1582 |
| 410 | 20230706 | 140000 | 166232291500 | 180000 | 179500 | 180000 | 179400 | 841 |
| 411 | 20230706 | 135900 | 166081267800 | 179400 | 179200 | 179400 | 179100 | 1173 |
| 412 | 20230706 | 135800 | 165870998500 | 179200 | 179100 | 179200 | 179100 | 399 |
| 413 | 20230706 | 135700 | 165799516600 | 179100 | 179200 | 179500 | 179000 | 688 |
| 414 | 20230706 | 135600 | 165676240600 | 179200 | 179000 | 179500 | 179000 | 697 |
| 415 | 20230706 | 135500 | 165551429300 | 179000 | 179000 | 179000 | 178900 | 1042 |
| 416 | 20230706 | 135400 | 165364956100 | 179000 | 179100 | 179300 | 179000 | 894 |
| 417 | 20230706 | 135300 | 165204883100 | 179100 | 178900 | 179500 | 178900 | 525 |
| 418 | 20230706 | 135200 | 165110832900 | 178900 | 179000 | 179100 | 178900 | 543 |
| 419 | 20230706 | 135100 | 165013626800 | 179100 | 179100 | 179100 | 179000 | 781 |
| 420 | 20230706 | 135000 | 164873809900 | 179000 | 179500 | 179700 | 179000 | 372 |
| 421 | 20230706 | 134900 | 164807187600 | 179400 | 178600 | 179400 | 178500 | 682 |
| 422 | 20230706 | 134800 | 164685114800 | 178500 | 178500 | 179000 | 178400 | 1105 |
| 423 | 20230706 | 134700 | 164487700400 | 178500 | 178600 | 178900 | 178400 | 1080 |
| 424 | 20230706 | 134600 | 164294844900 | 178600 | 178600 | 178600 | 178400 | 973 |
| 425 | 20230706 | 134500 | 164121134000 | 178500 | 178700 | 178800 | 178500 | 1415 |
| 426 | 20230706 | 134400 | 163868399400 | 178800 | 179000 | 179000 | 178700 | 518 |
| 427 | 20230706 | 134300 | 163775784100 | 179000 | 178700 | 179000 | 178600 | 795 |
| 428 | 20230706 | 134200 | 163633708300 | 178700 | 178800 | 178900 | 178500 | 1221 |
| 429 | 20230706 | 134100 | 163415582600 | 178800 | 178900 | 178900 | 178500 | 1861 |
| 430 | 20230706 | 134000 | 163083067000 | 179000 | 179100 | 179100 | 178800 | 1797 |
| 431 | 20230706 | 133900 | 162761402800 | 179100 | 179200 | 179300 | 179100 | 899 |
| 432 | 20230706 | 133800 | 162600326300 | 179200 | 179300 | 179400 | 179000 | 1305 |
| 433 | 20230706 | 133700 | 162366476900 | 179300 | 179200 | 179500 | 179100 | 802 |
| 434 | 20230706 | 133600 | 162222717900 | 179200 | 179200 | 179300 | 179000 | 1234 |
| 435 | 20230706 | 133500 | 162001681500 | 179200 | 179800 | 180100 | 179200 | 1382 |
| 436 | 20230706 | 133400 | 161753487100 | 179800 | 179800 | 180700 | 179700 | 1253 |
| 437 | 20230706 | 133300 | 161527797800 | 180300 | 179400 | 180400 | 179300 | 796 |
| 438 | 20230706 | 133200 | 161384709800 | 179300 | 180100 | 180200 | 179300 | 1135 |
| 439 | 20230706 | 133100 | 161180687400 | 180100 | 179200 | 180100 | 179100 | 854 |
| 440 | 20230706 | 133000 | 161027306200 | 179100 | 179200 | 179300 | 179100 | 1481 |
| 441 | 20230706 | 132900 | 160762001800 | 179200 | 179300 | 179400 | 179100 | 991 |
| 442 | 20230706 | 132800 | 160584419800 | 179200 | 179500 | 179500 | 179100 | 1128 |
| 443 | 20230706 | 132700 | 160382246600 | 179400 | 179400 | 179800 | 179400 | 730 |
| 444 | 20230706 | 132600 | 160251245200 | 179400 | 179200 | 179500 | 179100 | 1157 |
| 445 | 20230706 | 132500 | 160043893200 | 179300 | 179100 | 179400 | 179000 | 1712 |
| 446 | 20230706 | 132400 | 159737299200 | 179100 | 179300 | 179600 | 179100 | 1865 |
| 447 | 20230706 | 132300 | 159402852800 | 179100 | 179800 | 179900 | 179000 | 2439 |
| 448 | 20230706 | 132200 | 158965275900 | 179700 | 180000 | 180100 | 179700 | 1710 |
| 449 | 20230706 | 132100 | 158657554000 | 180000 | 180300 | 180300 | 180000 | 1407 |
| 450 | 20230706 | 132000 | 158404184300 | 180200 | 180200 | 180300 | 180200 | 714 |
| 451 | 20230706 | 131900 | 158275517000 | 180200 | 180200 | 180300 | 180100 | 747 |
| 452 | 20230706 | 131800 | 158140890800 | 180100 | 180800 | 180800 | 180000 | 1605 |
| 453 | 20230706 | 131700 | 157851433500 | 180800 | 181500 | 182000 | 180800 | 1596 |
| 454 | 20230706 | 131600 | 157562462400 | 181900 | 182000 | 182200 | 181600 | 2287 |
| 455 | 20230706 | 131500 | 157146318200 | 182000 | 181800 | 182200 | 181700 | 1383 |
| 456 | 20230706 | 131400 | 156894679700 | 181800 | 181300 | 182000 | 181200 | 2955 |
| 457 | 20230706 | 131300 | 156358306100 | 181200 | 181300 | 181400 | 181100 | 1017 |
| 458 | 20230706 | 131200 | 156173975800 | 181300 | 181300 | 181400 | 181200 | 1089 |
| 459 | 20230706 | 131100 | 155976531400 | 181300 | 181400 | 181400 | 181000 | 1310 |
| 460 | 20230706 | 131000 | 155739152600 | 181400 | 181100 | 181700 | 181000 | 1138 |
| 461 | 20230706 | 130900 | 155532727700 | 181200 | 180500 | 181200 | 180500 | 1452 |
| 462 | 20230706 | 130800 | 155270378700 | 180400 | 179900 | 180500 | 179600 | 2115 |
| 463 | 20230706 | 130700 | 154889799300 | 179800 | 180300 | 180400 | 179800 | 1684 |
| 464 | 20230706 | 130600 | 154586566200 | 180300 | 180900 | 180900 | 180300 | 1055 |
| 465 | 20230706 | 130500 | 154395969900 | 181000 | 181100 | 181200 | 180800 | 1596 |
| 466 | 20230706 | 130400 | 154107113100 | 181100 | 181500 | 181900 | 181000 | 1396 |
| 467 | 20230706 | 130300 | 153854185300 | 181500 | 182000 | 182400 | 181500 | 1809 |
| 468 | 20230706 | 130200 | 153524916300 | 182400 | 182200 | 182700 | 182000 | 1572 |
| 469 | 20230706 | 130100 | 153238307600 | 182500 | 181600 | 182500 | 181200 | 2389 |
| 470 | 20230706 | 130000 | 152804016900 | 181600 | 181300 | 181600 | 181300 | 918 |
| 471 | 20230706 | 125900 | 152637360100 | 181300 | 181300 | 181400 | 180800 | 2721 |
| 472 | 20230706 | 125800 | 152144621200 | 181300 | 182800 | 182900 | 181000 | 3741 |
| 473 | 20230706 | 125700 | 151464254000 | 182600 | 183700 | 184000 | 182500 | 8157 |
| 474 | 20230706 | 125600 | 149968039500 | 183800 | 182800 | 183800 | 182700 | 7688 |
| 475 | 20230706 | 125500 | 148558579900 | 182800 | 181800 | 182900 | 181700 | 4746 |
| 476 | 20230706 | 125400 | 147694037200 | 181800 | 181100 | 181800 | 181000 | 2521 |
| 477 | 20230706 | 125300 | 147236549000 | 181100 | 181000 | 181600 | 180900 | 3727 |
| 478 | 20230706 | 125200 | 146560797300 | 181100 | 180700 | 181100 | 180700 | 2884 |
| 479 | 20230706 | 125100 | 146039021200 | 180700 | 180900 | 181000 | 180400 | 2438 |
| 480 | 20230706 | 125000 | 145598201400 | 181000 | 179900 | 181000 | 179900 | 2724 |
| 481 | 20230706 | 124900 | 145106678500 | 179900 | 179900 | 180000 | 179500 | 1563 |
| 482 | 20230706 | 124800 | 144825618900 | 179900 | 179700 | 180000 | 179500 | 2860 |
| 483 | 20230706 | 124700 | 144311209000 | 179700 | 179200 | 179700 | 179000 | 1894 |
| 484 | 20230706 | 124600 | 143971422100 | 179200 | 178300 | 179200 | 178300 | 2372 |
| 485 | 20230706 | 124500 | 143547525200 | 178400 | 178200 | 178400 | 178200 | 660 |
| 486 | 20230706 | 124400 | 143429882400 | 178200 | 178400 | 178500 | 178200 | 532 |
| 487 | 20230706 | 124300 | 143335022300 | 178300 | 178600 | 178600 | 178300 | 1349 |
| 488 | 20230706 | 124200 | 143094234700 | 178500 | 178500 | 178700 | 178500 | 1085 |
| 489 | 20230706 | 124100 | 142900459600 | 178500 | 178500 | 178700 | 178300 | 739 |
| 490 | 20230706 | 124000 | 142768553900 | 178600 | 178000 | 179000 | 178000 | 1301 |
| 491 | 20230706 | 123900 | 142536049500 | 178000 | 177700 | 178000 | 177700 | 904 |
| 492 | 20230706 | 123800 | 142375283900 | 177700 | 177800 | 178000 | 177700 | 866 |
| 493 | 20230706 | 123700 | 142221308600 | 177800 | 178000 | 178000 | 177700 | 722 |
| 494 | 20230706 | 123600 | 142092917500 | 178000 | 177100 | 178000 | 177100 | 1020 |
| 495 | 20230706 | 123500 | 141911642600 | 177100 | 176600 | 177100 | 176600 | 1815 |
| 496 | 20230706 | 123400 | 141590490900 | 176600 | 176500 | 176800 | 176400 | 1008 |
| 497 | 20230706 | 123300 | 141412513600 | 176500 | 176300 | 176600 | 175900 | 6687 |
| 498 | 20230706 | 123200 | 140235369200 | 176400 | 176800 | 176800 | 176100 | 5106 |
| 499 | 20230706 | 123100 | 139334818300 | 176800 | 176800 | 176900 | 176500 | 1972 |
| 500 | 20230706 | 123000 | 138986349300 | 176800 | 176900 | 177000 | 176800 | 1579 |
| 501 | 20230706 | 122900 | 138707123100 | 177000 | 176900 | 177000 | 176800 | 669 |
| 502 | 20230706 | 122800 | 138588779200 | 176900 | 176800 | 177000 | 176800 | 379 |
| 503 | 20230706 | 122700 | 138521734200 | 176900 | 176900 | 177000 | 176800 | 622 |
| 504 | 20230706 | 122600 | 138411716400 | 176900 | 177000 | 177000 | 176900 | 1428 |
| 505 | 20230706 | 122500 | 138159007600 | 176900 | 176800 | 177000 | 176800 | 1030 |
| 506 | 20230706 | 122400 | 137976796100 | 176900 | 177400 | 177500 | 176900 | 7796 |
| 507 | 20230706 | 122300 | 136596366700 | 177400 | 177500 | 177500 | 177300 | 588 |
| 508 | 20230706 | 122200 | 136492067400 | 177500 | 177300 | 177500 | 177300 | 768 |
| 509 | 20230706 | 122100 | 136355799000 | 177400 | 177400 | 177500 | 177300 | 936 |
| 510 | 20230706 | 122000 | 136189763400 | 177400 | 177400 | 177500 | 177300 | 627 |
| 511 | 20230706 | 121900 | 136078522700 | 177400 | 177400 | 177500 | 177200 | 873 |
| 512 | 20230706 | 121800 | 135923709400 | 177500 | 177700 | 177700 | 177300 | 2053 |
| 513 | 20230706 | 121700 | 135559275600 | 177700 | 177700 | 177700 | 177600 | 1459 |
| 514 | 20230706 | 121600 | 135300136300 | 177700 | 177600 | 177700 | 177600 | 687 |
| 515 | 20230706 | 121500 | 135178110300 | 177600 | 177600 | 177700 | 177500 | 732 |
| 516 | 20230706 | 121400 | 135048142900 | 177500 | 177600 | 177700 | 177500 | 888 |
| 517 | 20230706 | 121300 | 134890439500 | 177600 | 177800 | 177900 | 177600 | 1052 |
| 518 | 20230706 | 121200 | 134703509300 | 177800 | 177700 | 177900 | 177700 | 1009 |
| 519 | 20230706 | 121100 | 134524162000 | 177800 | 177900 | 177900 | 177700 | 741 |
| 520 | 20230706 | 121000 | 134392425300 | 177900 | 178300 | 178300 | 177800 | 3200 |
| 521 | 20230706 | 120900 | 133822664600 | 178600 | 178900 | 179000 | 178300 | 1394 |
| 522 | 20230706 | 120800 | 133573619200 | 178900 | 178800 | 178900 | 178500 | 717 |
| 523 | 20230706 | 120700 | 133445512300 | 178600 | 178400 | 178800 | 178400 | 755 |
| 524 | 20230706 | 120600 | 133310730500 | 178500 | 178400 | 178500 | 178300 | 524 |
| 525 | 20230706 | 120500 | 133217236600 | 178300 | 178300 | 178500 | 178100 | 735 |
| 526 | 20230706 | 120400 | 133086204200 | 178300 | 178100 | 178400 | 178000 | 680 |
| 527 | 20230706 | 120300 | 132965053800 | 178100 | 178000 | 178200 | 177900 | 963 |
| 528 | 20230706 | 120200 | 132793573000 | 178100 | 178000 | 178100 | 177800 | 634 |
| 529 | 20230706 | 120100 | 132680751400 | 177900 | 178000 | 178000 | 177600 | 628 |
| 530 | 20230706 | 120000 | 132569055300 | 177600 | 177800 | 178000 | 177400 | 1474 |
| 531 | 20230706 | 115900 | 132307286700 | 177900 | 178200 | 178200 | 177800 | 1153 |
| 532 | 20230706 | 115800 | 132102026400 | 178200 | 178300 | 178300 | 178100 | 937 |
| 533 | 20230706 | 115700 | 131935035100 | 178300 | 178500 | 178500 | 178300 | 857 |
| 534 | 20230706 | 115600 | 131782168100 | 178600 | 178600 | 178700 | 178500 | 927 |
| 535 | 20230706 | 115500 | 131616654400 | 178600 | 179000 | 179100 | 178600 | 1834 |
| 536 | 20230706 | 115400 | 131288678200 | 179100 | 178900 | 179100 | 178700 | 1441 |
| 537 | 20230706 | 115300 | 131030826600 | 179000 | 179400 | 179400 | 178700 | 1968 |
| 538 | 20230706 | 115200 | 130678477600 | 179400 | 178900 | 179400 | 178500 | 1306 |
| 539 | 20230706 | 115100 | 130444662700 | 178800 | 178600 | 178800 | 178400 | 1383 |
| 540 | 20230706 | 115000 | 130197632600 | 178600 | 178800 | 179100 | 178500 | 3214 |
| 541 | 20230706 | 114900 | 129622901700 | 178800 | 178500 | 178900 | 178400 | 1203 |
| 542 | 20230706 | 114800 | 129408058400 | 178500 | 178000 | 178800 | 178000 | 1580 |
| 543 | 20230706 | 114700 | 129126071100 | 178100 | 177400 | 178100 | 177300 | 997 |
| 544 | 20230706 | 114600 | 128948826500 | 177300 | 177200 | 177500 | 177100 | 646 |
| 545 | 20230706 | 114500 | 128834293900 | 177200 | 177200 | 177200 | 177100 | 740 |
| 546 | 20230706 | 114400 | 128703217300 | 177100 | 177100 | 177300 | 177100 | 480 |
| 547 | 20230706 | 114300 | 128618197700 | 177100 | 177400 | 177600 | 177000 | 2755 |
| 548 | 20230706 | 114200 | 128130057700 | 177500 | 177700 | 177700 | 177400 | 806 |
| 549 | 20230706 | 114100 | 127986988000 | 177800 | 177700 | 177900 | 177500 | 1350 |
| 550 | 20230706 | 114000 | 127747094400 | 177800 | 178100 | 178300 | 177600 | 2795 |
| 551 | 20230706 | 113900 | 127249739300 | 178200 | 177600 | 178200 | 177400 | 1453 |
| 552 | 20230706 | 113800 | 126991212400 | 177700 | 177000 | 177700 | 177000 | 1146 |
| 553 | 20230706 | 113700 | 126787986000 | 177300 | 176900 | 177300 | 176900 | 1282 |
| 554 | 20230706 | 113600 | 126561118500 | 176900 | 176900 | 177000 | 176800 | 880 |
| 555 | 20230706 | 113500 | 126405419100 | 177000 | 177200 | 177600 | 176800 | 1725 |
| 556 | 20230706 | 113400 | 126099966000 | 176900 | 176700 | 177100 | 176600 | 2804 |
| 557 | 20230706 | 113300 | 125604037700 | 176800 | 176700 | 176900 | 176300 | 1653 |
| 558 | 20230706 | 113200 | 125312004800 | 176700 | 176400 | 176700 | 176200 | 4096 |
| 559 | 20230706 | 113100 | 124589667000 | 176500 | 177000 | 177100 | 176400 | 3709 |
| 560 | 20230706 | 113000 | 123934196300 | 176900 | 177700 | 177700 | 176800 | 2453 |
| 561 | 20230706 | 112900 | 123499499800 | 177700 | 178100 | 178300 | 177600 | 1306 |
| 562 | 20230706 | 112800 | 123267187500 | 178300 | 178100 | 178500 | 178000 | 3243 |
| 563 | 20230706 | 112700 | 122689487100 | 178100 | 177400 | 178200 | 177400 | 2864 |
| 564 | 20230706 | 112600 | 122179606800 | 177400 | 176700 | 177600 | 176700 | 2720 |
| 565 | 20230706 | 112500 | 121697869200 | 176700 | 176700 | 177100 | 176500 | 4492 |
| 566 | 20230706 | 112400 | 120903344100 | 176400 | 177200 | 177300 | 176000 | 10886 |
| 567 | 20230706 | 112300 | 118979948600 | 177200 | 178000 | 178100 | 177200 | 5451 |
| 568 | 20230706 | 112200 | 118011210200 | 177900 | 178500 | 178500 | 177900 | 2894 |
| 569 | 20230706 | 112100 | 117495726800 | 178500 | 178700 | 178800 | 178300 | 1911 |
| 570 | 20230706 | 112000 | 117154581400 | 178800 | 178900 | 179000 | 178600 | 1169 |
| 571 | 20230706 | 111900 | 116945517400 | 178800 | 179000 | 179000 | 178600 | 895 |
| 572 | 20230706 | 111800 | 116785527900 | 178600 | 178900 | 179400 | 178500 | 2304 |
| 573 | 20230706 | 111700 | 116373405000 | 178900 | 178600 | 179000 | 178300 | 2830 |
| 574 | 20230706 | 111600 | 115867814200 | 178600 | 178900 | 179000 | 178500 | 2103 |
| 575 | 20230706 | 111500 | 115491866500 | 179000 | 179400 | 179500 | 178900 | 1800 |
| 576 | 20230706 | 111400 | 115169424400 | 179400 | 179300 | 179700 | 179200 | 2867 |
| 577 | 20230706 | 111300 | 114654819300 | 179300 | 178800 | 179300 | 178700 | 3451 |
| 578 | 20230706 | 111200 | 114037186400 | 178800 | 177900 | 178800 | 177600 | 7425 |
| 579 | 20230706 | 111100 | 112716758700 | 177900 | 178800 | 178900 | 177900 | 9278 |
| 580 | 20230706 | 111000 | 111063206400 | 178800 | 179200 | 179400 | 178800 | 7668 |
| 581 | 20230706 | 110900 | 109690051800 | 179300 | 180300 | 180300 | 179200 | 7431 |
| 582 | 20230706 | 110800 | 108355239000 | 180300 | 180500 | 180600 | 180000 | 2190 |
| 583 | 20230706 | 110700 | 107960536300 | 180500 | 180500 | 180600 | 180500 | 611 |
| 584 | 20230706 | 110600 | 107850230800 | 180500 | 180400 | 180600 | 180400 | 602 |
| 585 | 20230706 | 110500 | 107741582400 | 180400 | 180400 | 180500 | 180300 | 799 |
| 586 | 20230706 | 110400 | 107597457600 | 180400 | 180400 | 180500 | 180300 | 530 |
| 587 | 20230706 | 110300 | 107501833100 | 180400 | 180100 | 180500 | 180000 | 2860 |
| 588 | 20230706 | 110200 | 106986773600 | 180000 | 180200 | 180500 | 180000 | 2195 |
| 589 | 20230706 | 110100 | 106591489400 | 180200 | 180300 | 180600 | 180200 | 1710 |
| 590 | 20230706 | 110000 | 106283149600 | 180300 | 180300 | 180900 | 180300 | 1398 |
| 591 | 20230706 | 105900 | 106030945700 | 180300 | 180600 | 180800 | 180300 | 2595 |
| 592 | 20230706 | 105800 | 105562490400 | 180600 | 181200 | 181300 | 180600 | 2097 |
| 593 | 20230706 | 105700 | 105183043600 | 181200 | 181400 | 181700 | 181200 | 3493 |
| 594 | 20230706 | 105600 | 104549234000 | 181400 | 181600 | 181700 | 181300 | 4521 |
| 595 | 20230706 | 105500 | 103728976700 | 181600 | 181700 | 181700 | 181600 | 881 |
| 596 | 20230706 | 105400 | 103568975500 | 181600 | 181800 | 181800 | 181600 | 602 |
| 597 | 20230706 | 105300 | 103459603100 | 181800 | 181800 | 181800 | 181500 | 809 |
| 598 | 20230706 | 105200 | 103312687900 | 181800 | 182100 | 182100 | 181600 | 1120 |
| 599 | 20230706 | 105100 | 103109020800 | 182100 | 181400 | 182400 | 181400 | 2551 |
| 600 | 20230706 | 105000 | 102645328900 | 181400 | 181000 | 181400 | 180900 | 2160 |
| 601 | 20230706 | 104900 | 102254207400 | 181000 | 180800 | 181000 | 180600 | 892 |
| 602 | 20230706 | 104800 | 102092860800 | 180600 | 179200 | 180900 | 179200 | 3230 |
| 603 | 20230706 | 104700 | 101512222300 | 179300 | 179700 | 179800 | 179200 | 3487 |
| 604 | 20230706 | 104600 | 100886514500 | 179700 | 180100 | 180300 | 179700 | 4702 |
| 605 | 20230706 | 104500 | 100040161000 | 180200 | 180600 | 180600 | 180100 | 1530 |
| 606 | 20230706 | 104400 | 99764290000 | 180500 | 180900 | 180900 | 180400 | 2639 |
| 607 | 20230706 | 104300 | 99287612400 | 180900 | 181400 | 181400 | 180900 | 1651 |
| 608 | 20230706 | 104200 | 98988777400 | 181400 | 180900 | 181400 | 180700 | 1772 |
| 609 | 20230706 | 104100 | 98668109900 | 180900 | 180000 | 181100 | 179900 | 3365 |
| 610 | 20230706 | 104000 | 98060391300 | 179900 | 179800 | 180000 | 179300 | 3719 |
| 611 | 20230706 | 103900 | 97392569600 | 179800 | 180800 | 180800 | 179400 | 19804 |
| 612 | 20230706 | 103800 | 93825707800 | 180700 | 181000 | 181000 | 180500 | 4749 |
| 613 | 20230706 | 103700 | 92967551400 | 181000 | 182000 | 182100 | 180900 | 10642 |
| 614 | 20230706 | 103600 | 91037310900 | 182000 | 182400 | 182400 | 181900 | 3804 |
| 615 | 20230706 | 103500 | 90344665000 | 182300 | 182800 | 182800 | 182300 | 1457 |
| 616 | 20230706 | 103400 | 90078778900 | 182800 | 182900 | 183000 | 182500 | 2224 |
| 617 | 20230706 | 103300 | 89672331800 | 182900 | 183500 | 183600 | 182900 | 2209 |
| 618 | 20230706 | 103200 | 89267622600 | 183500 | 183500 | 183700 | 183400 | 612 |
| 619 | 20230706 | 103100 | 89155322500 | 183500 | 183400 | 183500 | 183300 | 668 |
| 620 | 20230706 | 103000 | 89032778100 | 183300 | 183300 | 183600 | 183300 | 663 |
| 621 | 20230706 | 102900 | 88911228900 | 183300 | 183800 | 183800 | 183200 | 1073 |
| 622 | 20230706 | 102800 | 88714364100 | 183600 | 183900 | 184100 | 183400 | 804 |
| 623 | 20230706 | 102700 | 88566613800 | 183800 | 183600 | 183900 | 183600 | 903 |
| 624 | 20230706 | 102600 | 88400649500 | 183700 | 183500 | 183800 | 183500 | 567 |
| 625 | 20230706 | 102500 | 88296556800 | 183200 | 183600 | 183700 | 183200 | 543 |
| 626 | 20230706 | 102400 | 88196894300 | 183700 | 183400 | 183700 | 183300 | 402 |
| 627 | 20230706 | 102300 | 88123130700 | 183300 | 182900 | 183700 | 182900 | 1105 |
| 628 | 20230706 | 102200 | 87920723000 | 182900 | 182800 | 183100 | 182800 | 616 |
| 629 | 20230706 | 102100 | 87808072800 | 182800 | 182800 | 183100 | 182600 | 1186 |
| 630 | 20230706 | 102000 | 87591330000 | 182800 | 183200 | 183300 | 182800 | 1618 |
| 631 | 20230706 | 101900 | 87295213400 | 183200 | 183100 | 183200 | 183000 | 534 |
| 632 | 20230706 | 101800 | 87197435600 | 183100 | 183300 | 183400 | 182900 | 536 |
| 633 | 20230706 | 101700 | 87099344600 | 183200 | 184000 | 184000 | 182800 | 343 |
| 634 | 20230706 | 101600 | 87036501100 | 184000 | 182500 | 184000 | 182400 | 1454 |
| 635 | 20230706 | 101500 | 86770591300 | 182500 | 182400 | 182800 | 182200 | 1257 |
| 636 | 20230706 | 101400 | 86541367700 | 182400 | 182100 | 182500 | 182100 | 1098 |
| 637 | 20230706 | 101300 | 86341110000 | 182100 | 182700 | 182700 | 182000 | 4836 |
| 638 | 20230706 | 101200 | 85460355200 | 182000 | 183300 | 183300 | 182000 | 2993 |
| 639 | 20230706 | 101100 | 84913656100 | 183400 | 184000 | 184100 | 183300 | 1328 |
| 640 | 20230706 | 101000 | 84669629800 | 184100 | 184400 | 184400 | 184000 | 628 |
| 641 | 20230706 | 100900 | 84553988500 | 184400 | 184600 | 184600 | 184000 | 1122 |
| 642 | 20230706 | 100800 | 84346991500 | 184500 | 184400 | 184600 | 184100 | 685 |
| 643 | 20230706 | 100700 | 84220641900 | 184400 | 184200 | 184700 | 184000 | 2156 |
| 644 | 20230706 | 100600 | 83823013000 | 184500 | 183600 | 184500 | 183200 | 460 |
| 645 | 20230706 | 100500 | 83738452800 | 183600 | 183100 | 184400 | 182900 | 992 |
| 646 | 20230706 | 100400 | 83556596300 | 182900 | 183000 | 183100 | 182700 | 2478 |
| 647 | 20230706 | 100300 | 83103341100 | 183000 | 183500 | 183500 | 183000 | 2245 |
| 648 | 20230706 | 100200 | 82691955500 | 183400 | 183500 | 183500 | 183300 | 684 |
| 649 | 20230706 | 100100 | 82566492800 | 183600 | 183600 | 183700 | 183500 | 682 |
| 650 | 20230706 | 100000 | 82441278100 | 183700 | 183400 | 183800 | 183000 | 2232 |
| 651 | 20230706 | 095900 | 82032480600 | 183200 | 184500 | 184600 | 183100 | 3253 |
| 652 | 20230706 | 095800 | 81434526900 | 184700 | 184700 | 184900 | 184600 | 768 |
| 653 | 20230706 | 095700 | 81292658500 | 184700 | 185400 | 185500 | 184700 | 2135 |
| 654 | 20230706 | 095600 | 80897830900 | 185300 | 186000 | 186000 | 185300 | 2759 |
| 655 | 20230706 | 095500 | 80385854500 | 186000 | 185500 | 186300 | 185500 | 2186 |
| 656 | 20230706 | 095400 | 79979082900 | 185500 | 185800 | 186100 | 185000 | 1898 |
| 657 | 20230706 | 095300 | 79626942800 | 185800 | 186400 | 186500 | 185800 | 4042 |
| 658 | 20230706 | 095200 | 78874066200 | 186500 | 185000 | 186600 | 184800 | 9626 |
| 659 | 20230706 | 095100 | 77086124200 | 185000 | 184000 | 185400 | 184000 | 4413 |
| 660 | 20230706 | 095000 | 76270651000 | 184000 | 183800 | 184000 | 183700 | 698 |
| 661 | 20230706 | 094900 | 76142283100 | 183800 | 183900 | 184000 | 183700 | 1192 |
| 662 | 20230706 | 094800 | 75923096600 | 183900 | 183800 | 184000 | 183700 | 1202 |
| 663 | 20230706 | 094700 | 75702009200 | 183800 | 183700 | 184100 | 183200 | 2143 |
| 664 | 20230706 | 094600 | 75308172600 | 183900 | 184200 | 184300 | 183500 | 1285 |
| 665 | 20230706 | 094500 | 75071741900 | 184200 | 183400 | 184300 | 183300 | 2369 |
| 666 | 20230706 | 094400 | 74636438400 | 183600 | 183700 | 183800 | 183200 | 1335 |
| 667 | 20230706 | 094300 | 74391461300 | 183800 | 183800 | 184400 | 183600 | 2667 |
| 668 | 20230706 | 094200 | 73900716100 | 183900 | 183200 | 184000 | 183000 | 2126 |
| 669 | 20230706 | 094100 | 73510638100 | 183200 | 181600 | 183200 | 181500 | 3709 |
| 670 | 20230706 | 094000 | 72835253400 | 181600 | 181200 | 182100 | 181200 | 3098 |
| 671 | 20230706 | 093900 | 72272456400 | 182100 | 182100 | 182100 | 180700 | 6328 |
| 672 | 20230706 | 093800 | 71125477600 | 182100 | 182600 | 182700 | 182000 | 3457 |
| 673 | 20230706 | 093700 | 70495426800 | 182600 | 182700 | 183100 | 182300 | 3220 |
| 674 | 20230706 | 093600 | 69907455400 | 182800 | 183500 | 183500 | 182800 | 2707 |
| 675 | 20230706 | 093500 | 69412009600 | 183500 | 184400 | 184400 | 182900 | 3724 |
| 676 | 20230706 | 093400 | 68727984600 | 184400 | 185000 | 185000 | 184200 | 4711 |
| 677 | 20230706 | 093300 | 67858532000 | 185000 | 184300 | 185200 | 183500 | 5717 |
| 678 | 20230706 | 093200 | 66803140700 | 184300 | 182000 | 184600 | 181400 | 5317 |
| 679 | 20230706 | 093100 | 65830091100 | 181400 | 181000 | 182000 | 180500 | 10062 |
| 680 | 20230706 | 093000 | 64009290100 | 181000 | 181700 | 181800 | 181000 | 14433 |
| 681 | 20230706 | 092900 | 61393522600 | 181800 | 182400 | 182400 | 181700 | 5412 |
| 682 | 20230706 | 092800 | 60408331300 | 182400 | 182700 | 183000 | 182300 | 5084 |
| 683 | 20230706 | 092700 | 59480256900 | 182700 | 181700 | 182700 | 181500 | 6521 |
| 684 | 20230706 | 092600 | 58293454900 | 181600 | 181600 | 182900 | 181100 | 12156 |
| 685 | 20230706 | 092500 | 56083844300 | 181600 | 183300 | 183400 | 181600 | 12015 |
| 686 | 20230706 | 092400 | 53890924200 | 183400 | 184200 | 184200 | 183200 | 11091 |
| 687 | 20230706 | 092300 | 51852480900 | 184200 | 185200 | 185300 | 184200 | 11145 |
| 688 | 20230706 | 092200 | 49792533200 | 185300 | 185300 | 185600 | 184700 | 2012 |
| 689 | 20230706 | 092100 | 49419868600 | 185100 | 184800 | 185200 | 184600 | 5470 |
| 690 | 20230706 | 092000 | 48408935900 | 184800 | 184300 | 185700 | 184200 | 5670 |
| 691 | 20230706 | 091900 | 47360682100 | 184200 | 185000 | 185100 | 184200 | 10345 |
| 692 | 20230706 | 091800 | 45452499300 | 185000 | 186200 | 186300 | 184900 | 13476 |
| 693 | 20230706 | 091700 | 42950655900 | 186300 | 186500 | 186500 | 186200 | 6790 |
| 694 | 20230706 | 091600 | 41685967200 | 186400 | 186800 | 186800 | 186300 | 4020 |
| 695 | 20230706 | 091500 | 40936801200 | 186500 | 186600 | 187000 | 186200 | 6580 |
| 696 | 20230706 | 091400 | 39710575500 | 186500 | 186200 | 186600 | 186000 | 4638 |
| 697 | 20230706 | 091300 | 38846866100 | 186100 | 186300 | 186900 | 185500 | 5139 |
| 698 | 20230706 | 091200 | 37890369400 | 186100 | 186600 | 186800 | 185000 | 16054 |
| 699 | 20230706 | 091100 | 34913555100 | 186700 | 186100 | 187400 | 186000 | 6892 |
| 700 | 20230706 | 091000 | 33626986500 | 186100 | 186400 | 186400 | 185100 | 12373 |
| 701 | 20230706 | 090900 | 31327828800 | 186400 | 188400 | 188500 | 186100 | 11768 |
| 702 | 20230706 | 090800 | 29124502000 | 188400 | 191800 | 192000 | 188100 | 17850 |
| 703 | 20230706 | 090700 | 25725034300 | 191900 | 194000 | 194100 | 190900 | 11631 |
| 704 | 20230706 | 090600 | 23485428100 | 194000 | 194400 | 194500 | 193600 | 20423 |
| 705 | 20230706 | 090500 | 19524975700 | 194400 | 191600 | 194800 | 191200 | 19898 |
| 706 | 20230706 | 090400 | 15685159300 | 191600 | 191700 | 192200 | 190300 | 14560 |
| 707 | 20230706 | 090300 | 12896802600 | 191500 | 190000 | 193200 | 189800 | 17971 |
| 708 | 20230706 | 090200 | 9443833800 | 190300 | 187500 | 191000 | 186700 | 14199 |
| 709 | 20230706 | 090100 | 6755350300 | 187600 | 184300 | 188400 | 183500 | 13995 |
| 710 | 20230706 | 090000 | 4166012700 | 184300 | 187700 | 187700 | 184000 | 20269 |