43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 211500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 3 | 20250625 | 211400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 4 | 20250625 | 211300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 5 | 20250625 | 211200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 6 | 20250625 | 211100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 7 | 20250625 | 211000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 8 | 20250625 | 210900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 9 | 20250625 | 210800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 10 | 20250625 | 210700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 11 | 20250625 | 210600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 12 | 20250625 | 210500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 13 | 20250625 | 210400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 14 | 20250625 | 210300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 15 | 20250625 | 210200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 16 | 20250625 | 210100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 17 | 20250625 | 210000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 18 | 20250625 | 205900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 19 | 20250625 | 205800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 20 | 20250625 | 205700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 21 | 20250625 | 205600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 22 | 20250625 | 205500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 23 | 20250625 | 205400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 24 | 20250625 | 205300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 25 | 20250625 | 205200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 26 | 20250625 | 205100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 27 | 20250625 | 205000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 28 | 20250625 | 204900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 29 | 20250625 | 204800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 30 | 20250625 | 204700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 31 | 20250625 | 204600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 32 | 20250625 | 204500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 33 | 20250625 | 204400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 34 | 20250625 | 204300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 35 | 20250625 | 204200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 36 | 20250625 | 204100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 37 | 20250625 | 204000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 38 | 20250625 | 203900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 39 | 20250625 | 203800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 40 | 20250625 | 203700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 41 | 20250625 | 203600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 42 | 20250625 | 203500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 43 | 20250625 | 203400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 44 | 20250625 | 203300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 45 | 20250625 | 203200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 46 | 20250625 | 203100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 47 | 20250625 | 203000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 48 | 20250625 | 202900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 49 | 20250625 | 202800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 50 | 20250625 | 202700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 51 | 20250625 | 202600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 52 | 20250625 | 202500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 53 | 20250625 | 202400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 54 | 20250625 | 202300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 55 | 20250625 | 202200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 56 | 20250625 | 202100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 57 | 20250625 | 202000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 58 | 20250625 | 201900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 59 | 20250625 | 201800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 60 | 20250625 | 201700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 61 | 20250625 | 201600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 62 | 20250625 | 201500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 63 | 20250625 | 201400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 64 | 20250625 | 201300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 65 | 20250625 | 201200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 66 | 20250625 | 201100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 67 | 20250625 | 201000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 68 | 20250625 | 200900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 69 | 20250625 | 200800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 70 | 20250625 | 200700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 71 | 20250625 | 200600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 72 | 20250625 | 200500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 73 | 20250625 | 200400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 74 | 20250625 | 200300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 75 | 20250625 | 200200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 76 | 20250625 | 200100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 77 | 20250625 | 200000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 78 | 20250625 | 195900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 79 | 20250625 | 195800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 80 | 20250625 | 195700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 81 | 20250625 | 195600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 82 | 20250625 | 195500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 83 | 20250625 | 195400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 84 | 20250625 | 195300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 85 | 20250625 | 195200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 86 | 20250625 | 195100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 87 | 20250625 | 195000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 88 | 20250625 | 194900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 89 | 20250625 | 194800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 90 | 20250625 | 194700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 91 | 20250625 | 194600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 92 | 20250625 | 194500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 93 | 20250625 | 194400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 94 | 20250625 | 194300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 95 | 20250625 | 194200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 96 | 20250625 | 194100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 97 | 20250625 | 194000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 98 | 20250625 | 193900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 99 | 20250625 | 193800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 100 | 20250625 | 193700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 101 | 20250625 | 193600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 102 | 20250625 | 193500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 103 | 20250625 | 193400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 104 | 20250625 | 193300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 105 | 20250625 | 193200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 106 | 20250625 | 193100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 107 | 20250625 | 193000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 108 | 20250625 | 192900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 109 | 20250625 | 192800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 110 | 20250625 | 192700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 111 | 20250625 | 192600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 112 | 20250625 | 192500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 113 | 20250625 | 192400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 114 | 20250625 | 192300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 115 | 20250625 | 192200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 116 | 20250625 | 192100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 117 | 20250625 | 192000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 118 | 20250625 | 191900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 119 | 20250625 | 191800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 120 | 20250625 | 191700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 121 | 20250625 | 191600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 122 | 20250625 | 191500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 123 | 20250625 | 191400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 124 | 20250625 | 191300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 125 | 20250625 | 191200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 126 | 20250625 | 191100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 127 | 20250625 | 191000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 128 | 20250625 | 190900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 129 | 20250625 | 190800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 130 | 20250625 | 190700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 131 | 20250625 | 190600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 132 | 20250625 | 190500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 133 | 20250625 | 190400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 134 | 20250625 | 190300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 135 | 20250625 | 190200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 136 | 20250625 | 190100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 137 | 20250625 | 190000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 138 | 20250625 | 185900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 139 | 20250625 | 185800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 140 | 20250625 | 185700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 141 | 20250625 | 185600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 142 | 20250625 | 185500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 143 | 20250625 | 185400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 144 | 20250625 | 185300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 145 | 20250625 | 185200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 146 | 20250625 | 185100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 147 | 20250625 | 185000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 148 | 20250625 | 184900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 149 | 20250625 | 184800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 150 | 20250625 | 184700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 151 | 20250625 | 184600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 152 | 20250625 | 184500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 153 | 20250625 | 184400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 154 | 20250625 | 184300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 155 | 20250625 | 184200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 156 | 20250625 | 184100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 157 | 20250625 | 184000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 158 | 20250625 | 183900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 159 | 20250625 | 183800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 160 | 20250625 | 183700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 161 | 20250625 | 183600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 162 | 20250625 | 183500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 163 | 20250625 | 183400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 164 | 20250625 | 183300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 165 | 20250625 | 183200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 166 | 20250625 | 183100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 167 | 20250625 | 183000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 168 | 20250625 | 182900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 169 | 20250625 | 182800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 170 | 20250625 | 182700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 171 | 20250625 | 182600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 172 | 20250625 | 182500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 173 | 20250625 | 182400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 174 | 20250625 | 182300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 175 | 20250625 | 182200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 176 | 20250625 | 182100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 177 | 20250625 | 182000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 178 | 20250625 | 181900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 179 | 20250625 | 181800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 180 | 20250625 | 181700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 181 | 20250625 | 181600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 182 | 20250625 | 181500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 183 | 20250625 | 181400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 184 | 20250625 | 181300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 185 | 20250625 | 181200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 186 | 20250625 | 181100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 187 | 20250625 | 181000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 188 | 20250625 | 180900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 189 | 20250625 | 180800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 190 | 20250625 | 180700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 191 | 20250625 | 180600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 192 | 20250625 | 180500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 193 | 20250625 | 180400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 194 | 20250625 | 180300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 195 | 20250625 | 180200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 196 | 20250625 | 180100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 197 | 20250625 | 180000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 198 | 20250625 | 175900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 199 | 20250625 | 175800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 200 | 20250625 | 175700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 201 | 20250625 | 175600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 202 | 20250625 | 175500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 203 | 20250625 | 175400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 204 | 20250625 | 175300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 205 | 20250625 | 175200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 206 | 20250625 | 175100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 207 | 20250625 | 175000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 208 | 20250625 | 174900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 209 | 20250625 | 174800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 210 | 20250625 | 174700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 211 | 20250625 | 174600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 212 | 20250625 | 174500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 213 | 20250625 | 174400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 214 | 20250625 | 174300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 215 | 20250625 | 174200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 216 | 20250625 | 174100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 217 | 20250625 | 174000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 218 | 20250625 | 173900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 219 | 20250625 | 173800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 220 | 20250625 | 173700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 221 | 20250625 | 173600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 222 | 20250625 | 173500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 223 | 20250625 | 173400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 224 | 20250625 | 173300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 225 | 20250625 | 173200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 226 | 20250625 | 173100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 227 | 20250625 | 173000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 228 | 20250625 | 172900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 229 | 20250625 | 172800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 230 | 20250625 | 172700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 231 | 20250625 | 172600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 232 | 20250625 | 172500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 233 | 20250625 | 172400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 234 | 20250625 | 172300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 235 | 20250625 | 172200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 236 | 20250625 | 172100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 237 | 20250625 | 172000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 238 | 20250625 | 171900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 239 | 20250625 | 171800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 240 | 20250625 | 171700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 241 | 20250625 | 171600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 242 | 20250625 | 171500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 243 | 20250625 | 171400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 244 | 20250625 | 171300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 245 | 20250625 | 171200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 246 | 20250625 | 171100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 247 | 20250625 | 171000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 248 | 20250625 | 170900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 249 | 20250625 | 170800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 250 | 20250625 | 170700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 251 | 20250625 | 170600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 252 | 20250625 | 170500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 253 | 20250625 | 170400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 254 | 20250625 | 170300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 255 | 20250625 | 170200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 256 | 20250625 | 170100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 257 | 20250625 | 170000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 258 | 20250625 | 165900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 259 | 20250625 | 165800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 260 | 20250625 | 165700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 261 | 20250625 | 165600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 262 | 20250625 | 165500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 263 | 20250625 | 165400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 264 | 20250625 | 165300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 265 | 20250625 | 165200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 266 | 20250625 | 165100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 267 | 20250625 | 165000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 268 | 20250625 | 164900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 269 | 20250625 | 164800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 270 | 20250625 | 164700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 271 | 20250625 | 164600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 272 | 20250625 | 164500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 273 | 20250625 | 164400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 274 | 20250625 | 164300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 275 | 20250625 | 164200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 276 | 20250625 | 164100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 277 | 20250625 | 164000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 278 | 20250625 | 163900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 279 | 20250625 | 163800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 280 | 20250625 | 163700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 281 | 20250625 | 163600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 282 | 20250625 | 163500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 283 | 20250625 | 163400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 284 | 20250625 | 163300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 285 | 20250625 | 163200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 286 | 20250625 | 163100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 287 | 20250625 | 163000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 288 | 20250625 | 162900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 289 | 20250625 | 162800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 290 | 20250625 | 162700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 291 | 20250625 | 162600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 292 | 20250625 | 162500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 293 | 20250625 | 162400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 294 | 20250625 | 162300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 295 | 20250625 | 162200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 296 | 20250625 | 162100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 297 | 20250625 | 162000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 298 | 20250625 | 161900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 299 | 20250625 | 161800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 300 | 20250625 | 161700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 301 | 20250625 | 161600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 302 | 20250625 | 161500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 303 | 20250625 | 161400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 304 | 20250625 | 161300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 305 | 20250625 | 161200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 306 | 20250625 | 161100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 307 | 20250625 | 161000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 308 | 20250625 | 160900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 309 | 20250625 | 160800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 310 | 20250625 | 160700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 311 | 20250625 | 160600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 312 | 20250625 | 160500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 313 | 20250625 | 160400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 314 | 20250625 | 160300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 315 | 20250625 | 160200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 316 | 20250625 | 160100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 317 | 20250625 | 160000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 318 | 20250625 | 155900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 319 | 20250625 | 155800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 320 | 20250625 | 155700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 321 | 20250625 | 155600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 322 | 20250625 | 155500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 323 | 20250625 | 155400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 324 | 20250625 | 155300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 325 | 20250625 | 155200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 326 | 20250625 | 155100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 327 | 20250625 | 155000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 328 | 20250625 | 154900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 329 | 20250625 | 154800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 330 | 20250625 | 154700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 331 | 20250625 | 154600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 332 | 20250625 | 154500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 333 | 20250625 | 154400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 334 | 20250625 | 154300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 335 | 20250625 | 154200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 336 | 20250625 | 154100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 337 | 20250625 | 154000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 338 | 20250625 | 153900 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 339 | 20250625 | 153800 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 340 | 20250625 | 153700 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 341 | 20250625 | 153600 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 342 | 20250625 | 153500 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 343 | 20250625 | 153400 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 344 | 20250625 | 153300 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 345 | 20250625 | 153200 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 346 | 20250625 | 153100 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 347 | 20250625 | 153000 | 143650441000 | 437000 | 437000 | 437000 | 437000 | 13281 |
| 348 | 20250625 | 152900 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 349 | 20250625 | 152800 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 350 | 20250625 | 152700 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 351 | 20250625 | 152600 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 352 | 20250625 | 152500 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 353 | 20250625 | 152400 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 354 | 20250625 | 152300 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 355 | 20250625 | 152200 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 356 | 20250625 | 152100 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 357 | 20250625 | 152000 | 137846644000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 358 | 20250625 | 151900 | 137846644000 | 437000 | 436000 | 437000 | 436000 | 761 |
| 359 | 20250625 | 151800 | 137514388500 | 436000 | 436000 | 436500 | 436000 | 634 |
| 360 | 20250625 | 151700 | 137237885250 | 436500 | 436000 | 436500 | 435500 | 1020 |
| 361 | 20250625 | 151600 | 136793153250 | 436500 | 435500 | 436500 | 435500 | 1196 |
| 362 | 20250625 | 151500 | 136271763250 | 436000 | 435500 | 436000 | 435500 | 710 |
| 363 | 20250625 | 151400 | 135962312750 | 436000 | 435500 | 436000 | 435500 | 2576 |
| 364 | 20250625 | 151300 | 134839453750 | 435500 | 436000 | 436500 | 435500 | 2571 |
| 365 | 20250625 | 151200 | 133718473500 | 436000 | 436500 | 437000 | 436000 | 1697 |
| 366 | 20250625 | 151100 | 132977833500 | 437000 | 437000 | 437500 | 436500 | 643 |
| 367 | 20250625 | 151000 | 132696850750 | 437000 | 437500 | 437500 | 437000 | 946 |
| 368 | 20250625 | 150900 | 132283318750 | 437500 | 437000 | 437500 | 437000 | 1010 |
| 369 | 20250625 | 150800 | 131841883250 | 437500 | 437000 | 437500 | 436500 | 831 |
| 370 | 20250625 | 150700 | 131478704250 | 437000 | 437000 | 437500 | 437000 | 779 |
| 371 | 20250625 | 150600 | 131138227000 | 437500 | 437000 | 437500 | 436500 | 2573 |
| 372 | 20250625 | 150500 | 130013911250 | 437500 | 437500 | 438000 | 437000 | 614 |
| 373 | 20250625 | 150400 | 129745279250 | 437500 | 437000 | 438000 | 437000 | 413 |
| 374 | 20250625 | 150300 | 129564576500 | 437000 | 437000 | 437500 | 437000 | 1491 |
| 375 | 20250625 | 150200 | 128912392250 | 437500 | 437250 | 437500 | 437000 | 352 |
| 376 | 20250625 | 150100 | 128758485500 | 437250 | 437500 | 437750 | 437000 | 1706 |
| 377 | 20250625 | 150000 | 128012364500 | 437500 | 438000 | 438500 | 437500 | 1984 |
| 378 | 20250625 | 145900 | 127143415500 | 438000 | 438000 | 438500 | 438000 | 444 |
| 379 | 20250625 | 145800 | 126948838500 | 438000 | 438000 | 438500 | 438000 | 327 |
| 380 | 20250625 | 145700 | 126805504000 | 438500 | 438000 | 438500 | 438000 | 341 |
| 381 | 20250625 | 145600 | 126656091000 | 438000 | 438000 | 438500 | 438000 | 759 |
| 382 | 20250625 | 145500 | 126323499500 | 438000 | 438000 | 438500 | 438000 | 562 |
| 383 | 20250625 | 145400 | 126077133500 | 438000 | 438000 | 438500 | 438000 | 237 |
| 384 | 20250625 | 145300 | 125973249750 | 438500 | 438500 | 439000 | 438000 | 1074 |
| 385 | 20250625 | 145200 | 125502286750 | 439000 | 438500 | 439000 | 438500 | 332 |
| 386 | 20250625 | 145100 | 125356600750 | 438500 | 439250 | 439500 | 438500 | 805 |
| 387 | 20250625 | 145000 | 125003252500 | 439000 | 439500 | 440000 | 439000 | 490 |
| 388 | 20250625 | 144900 | 124787983750 | 440000 | 439500 | 440000 | 439000 | 329 |
| 389 | 20250625 | 144800 | 124643364750 | 439500 | 439500 | 440000 | 439000 | 445 |
| 390 | 20250625 | 144700 | 124447747250 | 440000 | 438500 | 440000 | 438500 | 1026 |
| 391 | 20250625 | 144600 | 123997226750 | 438500 | 438500 | 439000 | 438500 | 233 |
| 392 | 20250625 | 144500 | 123895005750 | 439000 | 438500 | 439000 | 438500 | 331 |
| 393 | 20250625 | 144400 | 123749798750 | 439000 | 438500 | 439000 | 438000 | 1017 |
| 394 | 20250625 | 144300 | 123303798750 | 439000 | 439000 | 439000 | 438500 | 370 |
| 395 | 20250625 | 144200 | 123141434750 | 439000 | 439000 | 439000 | 438500 | 394 |
| 396 | 20250625 | 144100 | 122968579000 | 438500 | 439500 | 440000 | 438500 | 2276 |
| 397 | 20250625 | 144000 | 121969124500 | 440000 | 439500 | 440000 | 439500 | 506 |
| 398 | 20250625 | 143900 | 121746562750 | 439750 | 440500 | 440500 | 439500 | 632 |
| 399 | 20250625 | 143800 | 121468549500 | 440500 | 440000 | 440500 | 439500 | 408 |
| 400 | 20250625 | 143700 | 121288995250 | 439500 | 439500 | 440000 | 439000 | 1057 |
| 401 | 20250625 | 143600 | 120824371000 | 439000 | 440000 | 441000 | 439000 | 1204 |
| 402 | 20250625 | 143500 | 120294595750 | 440000 | 440000 | 440500 | 440000 | 396 |
| 403 | 20250625 | 143400 | 120120209750 | 440000 | 440500 | 440500 | 440000 | 253 |
| 404 | 20250625 | 143300 | 120008855000 | 440500 | 440000 | 440500 | 439500 | 418 |
| 405 | 20250625 | 143200 | 119824967000 | 440000 | 438500 | 440500 | 438500 | 651 |
| 406 | 20250625 | 143100 | 119538983500 | 438000 | 439000 | 439500 | 438000 | 1269 |
| 407 | 20250625 | 143000 | 118982377750 | 439500 | 439500 | 440000 | 438500 | 815 |
| 408 | 20250625 | 142900 | 118624557500 | 439500 | 439000 | 440000 | 438500 | 921 |
| 409 | 20250625 | 142800 | 118220038000 | 439000 | 438500 | 439000 | 438500 | 554 |
| 410 | 20250625 | 142700 | 117976943250 | 438500 | 438500 | 439000 | 438000 | 267 |
| 411 | 20250625 | 142600 | 117859855250 | 438500 | 438500 | 439500 | 438000 | 989 |
| 412 | 20250625 | 142500 | 117426080250 | 439000 | 438500 | 439500 | 438500 | 428 |
| 413 | 20250625 | 142400 | 117238204000 | 439000 | 438500 | 439500 | 438000 | 1543 |
| 414 | 20250625 | 142300 | 116561205500 | 438500 | 439000 | 439000 | 438500 | 307 |
| 415 | 20250625 | 142200 | 116426513250 | 439000 | 439000 | 439000 | 438500 | 811 |
| 416 | 20250625 | 142100 | 116070553250 | 439000 | 440000 | 440500 | 439000 | 1128 |
| 417 | 20250625 | 142000 | 115574498000 | 440500 | 439500 | 440500 | 439500 | 435 |
| 418 | 20250625 | 141900 | 115383090500 | 440000 | 439500 | 440000 | 439500 | 340 |
| 419 | 20250625 | 141800 | 115233551500 | 439500 | 440000 | 440000 | 439500 | 404 |
| 420 | 20250625 | 141700 | 115055914250 | 439500 | 440500 | 440500 | 439500 | 519 |
| 421 | 20250625 | 141600 | 114827582500 | 440000 | 440000 | 440500 | 439500 | 1536 |
| 422 | 20250625 | 141500 | 114151540500 | 440000 | 441000 | 441000 | 440000 | 281 |
| 423 | 20250625 | 141400 | 114027793500 | 441000 | 439500 | 441000 | 439000 | 1260 |
| 424 | 20250625 | 141300 | 113473484750 | 439250 | 439000 | 439500 | 439000 | 206 |
| 425 | 20250625 | 141200 | 113383003000 | 439000 | 438000 | 439500 | 438000 | 1002 |
| 426 | 20250625 | 141100 | 112943605000 | 438000 | 438000 | 438000 | 437500 | 208 |
| 427 | 20250625 | 141000 | 112852542000 | 438000 | 437000 | 438000 | 437000 | 771 |
| 428 | 20250625 | 140900 | 112515271500 | 437500 | 437500 | 438000 | 437000 | 428 |
| 429 | 20250625 | 140800 | 112328057250 | 437500 | 437000 | 438000 | 437000 | 350 |
| 430 | 20250625 | 140700 | 112174991750 | 437500 | 437500 | 438000 | 437000 | 601 |
| 431 | 20250625 | 140600 | 111912291250 | 437000 | 437000 | 438000 | 436500 | 744 |
| 432 | 20250625 | 140500 | 111586922250 | 437000 | 437000 | 437000 | 436500 | 435 |
| 433 | 20250625 | 140400 | 111396904250 | 437000 | 437500 | 438000 | 436500 | 912 |
| 434 | 20250625 | 140300 | 110998351750 | 437500 | 436500 | 438000 | 436500 | 869 |
| 435 | 20250625 | 140200 | 110618281250 | 436500 | 436500 | 437000 | 436000 | 448 |
| 436 | 20250625 | 140100 | 110422646250 | 436500 | 436000 | 437000 | 436000 | 799 |
| 437 | 20250625 | 140000 | 110073866250 | 436000 | 438000 | 438000 | 436000 | 2493 |
| 438 | 20250625 | 135900 | 108984248250 | 437500 | 438000 | 438000 | 437500 | 875 |
| 439 | 20250625 | 135800 | 108601298750 | 437500 | 437500 | 438000 | 437000 | 534 |
| 440 | 20250625 | 135700 | 108367647250 | 438000 | 437000 | 438000 | 436500 | 950 |
| 441 | 20250625 | 135600 | 107952259000 | 437000 | 437000 | 438000 | 436500 | 1919 |
| 442 | 20250625 | 135500 | 107112990500 | 437000 | 436500 | 437000 | 436500 | 403 |
| 443 | 20250625 | 135400 | 106936964250 | 436500 | 436500 | 437500 | 436000 | 435 |
| 444 | 20250625 | 135300 | 106747019750 | 437500 | 437500 | 438000 | 437000 | 941 |
| 445 | 20250625 | 135200 | 106335595750 | 437500 | 437500 | 438000 | 437000 | 665 |
| 446 | 20250625 | 135100 | 106044633250 | 437500 | 438000 | 438000 | 437500 | 321 |
| 447 | 20250625 | 135000 | 105904128250 | 438000 | 438000 | 439000 | 437500 | 1557 |
| 448 | 20250625 | 134900 | 105222175750 | 438000 | 436000 | 438000 | 436000 | 857 |
| 449 | 20250625 | 134800 | 104848100750 | 436500 | 436000 | 436500 | 435500 | 1510 |
| 450 | 20250625 | 134700 | 104189691000 | 436000 | 436000 | 436000 | 435000 | 1822 |
| 451 | 20250625 | 134600 | 103396189500 | 436000 | 436500 | 437000 | 435500 | 1517 |
| 452 | 20250625 | 134500 | 102734553500 | 436500 | 437000 | 437500 | 436500 | 1266 |
| 453 | 20250625 | 134400 | 102181376500 | 437000 | 439500 | 439500 | 437000 | 3661 |
| 454 | 20250625 | 134300 | 100577770000 | 439500 | 439000 | 439500 | 438500 | 610 |
| 455 | 20250625 | 134200 | 100310081000 | 439000 | 439500 | 439500 | 438500 | 969 |
| 456 | 20250625 | 134100 | 99884608000 | 439500 | 439500 | 439500 | 439000 | 712 |
| 457 | 20250625 | 134000 | 99571767500 | 439500 | 440500 | 441000 | 439000 | 1369 |
| 458 | 20250625 | 133900 | 98969459500 | 441000 | 440000 | 441000 | 440000 | 530 |
| 459 | 20250625 | 133800 | 98735972000 | 440000 | 440000 | 440500 | 439500 | 375 |
| 460 | 20250625 | 133700 | 98570896500 | 440000 | 439000 | 440000 | 439000 | 591 |
| 461 | 20250625 | 133600 | 98311032000 | 439000 | 439500 | 440000 | 439000 | 422 |
| 462 | 20250625 | 133500 | 98125641250 | 439500 | 439000 | 440000 | 439000 | 702 |
| 463 | 20250625 | 133400 | 97817232250 | 439000 | 439500 | 439500 | 438500 | 650 |
| 464 | 20250625 | 133300 | 97531883000 | 439000 | 440000 | 441000 | 439000 | 1943 |
| 465 | 20250625 | 133200 | 96677276500 | 440000 | 440000 | 441000 | 440000 | 455 |
| 466 | 20250625 | 133100 | 96476931250 | 440500 | 440500 | 441000 | 439500 | 565 |
| 467 | 20250625 | 133000 | 96228261250 | 440000 | 438500 | 440500 | 438500 | 498 |
| 468 | 20250625 | 132900 | 96009344250 | 438500 | 439000 | 439500 | 438500 | 496 |
| 469 | 20250625 | 132800 | 95791653500 | 438500 | 440000 | 441500 | 438500 | 2279 |
| 470 | 20250625 | 132700 | 94790100500 | 440500 | 440500 | 440500 | 439500 | 608 |
| 471 | 20250625 | 132600 | 94522508500 | 440500 | 440500 | 441000 | 440000 | 667 |
| 472 | 20250625 | 132500 | 94228769000 | 440500 | 441000 | 442000 | 440000 | 1140 |
| 473 | 20250625 | 132400 | 93726082000 | 441000 | 441000 | 441500 | 440500 | 1091 |
| 474 | 20250625 | 132300 | 93244907500 | 441000 | 440000 | 441000 | 439500 | 774 |
| 475 | 20250625 | 132200 | 92904291000 | 440500 | 440000 | 440500 | 439000 | 1476 |
| 476 | 20250625 | 132100 | 92255356500 | 439500 | 440000 | 440500 | 438000 | 1895 |
| 477 | 20250625 | 132000 | 91423324500 | 439500 | 442000 | 442000 | 439000 | 3151 |
| 478 | 20250625 | 131900 | 90033427000 | 442250 | 443000 | 443500 | 442000 | 2246 |
| 479 | 20250625 | 131800 | 89039248500 | 443500 | 445500 | 446000 | 443000 | 2548 |
| 480 | 20250625 | 131700 | 87907600500 | 445500 | 445500 | 446000 | 444500 | 1527 |
| 481 | 20250625 | 131600 | 87227860000 | 445000 | 445500 | 445500 | 445000 | 295 |
| 482 | 20250625 | 131500 | 87096470500 | 445500 | 445000 | 445500 | 445000 | 357 |
| 483 | 20250625 | 131400 | 86937512750 | 445500 | 445500 | 445500 | 445000 | 313 |
| 484 | 20250625 | 131300 | 86798189750 | 445500 | 446000 | 446000 | 445500 | 588 |
| 485 | 20250625 | 131200 | 86536163250 | 445500 | 446000 | 447000 | 445500 | 561 |
| 486 | 20250625 | 131100 | 86285841750 | 446000 | 446500 | 447000 | 445500 | 433 |
| 487 | 20250625 | 131000 | 86092649250 | 446500 | 446750 | 447500 | 445500 | 505 |
| 488 | 20250625 | 130900 | 85867279750 | 447000 | 446500 | 447000 | 446000 | 700 |
| 489 | 20250625 | 130800 | 85554529750 | 447000 | 446000 | 447000 | 445500 | 870 |
| 490 | 20250625 | 130700 | 85166348250 | 446000 | 445500 | 446000 | 445000 | 3150 |
| 491 | 20250625 | 130600 | 83764100250 | 445500 | 446000 | 446000 | 445000 | 1217 |
| 492 | 20250625 | 130500 | 83222258250 | 446000 | 445500 | 446000 | 445000 | 922 |
| 493 | 20250625 | 130400 | 82811463000 | 445500 | 445500 | 445500 | 445000 | 896 |
| 494 | 20250625 | 130300 | 82412391500 | 445500 | 446000 | 446000 | 445000 | 1132 |
| 495 | 20250625 | 130200 | 81908121250 | 445500 | 446500 | 446500 | 445500 | 658 |
| 496 | 20250625 | 130100 | 81614734750 | 446500 | 447000 | 447500 | 446000 | 950 |
| 497 | 20250625 | 130000 | 81190595250 | 447500 | 447500 | 447500 | 446500 | 569 |
| 498 | 20250625 | 125900 | 80936272750 | 447500 | 448500 | 448500 | 447000 | 670 |
| 499 | 20250625 | 125800 | 80636186750 | 448500 | 448000 | 448500 | 448000 | 379 |
| 500 | 20250625 | 125700 | 80466306750 | 448000 | 448500 | 449000 | 448000 | 753 |
| 501 | 20250625 | 125600 | 80128814750 | 448500 | 447500 | 448500 | 447500 | 855 |
| 502 | 20250625 | 125500 | 79745391250 | 448000 | 447000 | 448000 | 447000 | 1090 |
| 503 | 20250625 | 125400 | 79257836750 | 446500 | 447000 | 447000 | 446000 | 899 |
| 504 | 20250625 | 125300 | 78856452250 | 447000 | 447000 | 447500 | 446500 | 612 |
| 505 | 20250625 | 125200 | 78582873750 | 447000 | 448000 | 448000 | 446500 | 737 |
| 506 | 20250625 | 125100 | 78253282750 | 448000 | 447000 | 448000 | 446500 | 742 |
| 507 | 20250625 | 125000 | 77921658000 | 446500 | 446500 | 447500 | 446500 | 688 |
| 508 | 20250625 | 124900 | 77614232000 | 447000 | 447500 | 448000 | 446500 | 751 |
| 509 | 20250625 | 124800 | 77278416500 | 448000 | 448500 | 448500 | 447500 | 625 |
| 510 | 20250625 | 124700 | 76998401500 | 449000 | 449000 | 449500 | 448500 | 1002 |
| 511 | 20250625 | 124600 | 76548711750 | 449500 | 450500 | 451000 | 449000 | 2016 |
| 512 | 20250625 | 124500 | 75641670000 | 450500 | 451000 | 451000 | 450500 | 730 |
| 513 | 20250625 | 124400 | 75312710000 | 451000 | 450500 | 451000 | 450500 | 300 |
| 514 | 20250625 | 124300 | 75177520500 | 450500 | 451000 | 451000 | 450500 | 731 |
| 515 | 20250625 | 124200 | 74848133750 | 451000 | 452500 | 452500 | 450500 | 2067 |
| 516 | 20250625 | 124100 | 73914597500 | 452500 | 452500 | 452500 | 452000 | 141 |
| 517 | 20250625 | 124000 | 73850832500 | 452000 | 453000 | 453000 | 452000 | 835 |
| 518 | 20250625 | 123900 | 73472996000 | 453000 | 453000 | 453000 | 452500 | 77 |
| 519 | 20250625 | 123800 | 73438116250 | 453000 | 452500 | 453000 | 452500 | 209 |
| 520 | 20250625 | 123700 | 73343447750 | 453000 | 453000 | 453000 | 452500 | 59 |
| 521 | 20250625 | 123600 | 73316722250 | 453000 | 453000 | 453000 | 452000 | 1524 |
| 522 | 20250625 | 123500 | 72626822250 | 453000 | 453000 | 453000 | 452500 | 248 |
| 523 | 20250625 | 123400 | 72514525250 | 453000 | 452500 | 453000 | 452500 | 198 |
| 524 | 20250625 | 123300 | 72424877750 | 453000 | 453000 | 453000 | 452500 | 189 |
| 525 | 20250625 | 123200 | 72339323250 | 453000 | 453000 | 453000 | 452500 | 342 |
| 526 | 20250625 | 123100 | 72184402750 | 453000 | 453000 | 453000 | 452500 | 150 |
| 527 | 20250625 | 123000 | 72116456250 | 453000 | 453000 | 453000 | 452500 | 141 |
| 528 | 20250625 | 122900 | 72052587000 | 453000 | 454000 | 454000 | 452500 | 2099 |
| 529 | 20250625 | 122800 | 71101258750 | 453500 | 454000 | 454000 | 453500 | 194 |
| 530 | 20250625 | 122700 | 71013191500 | 453500 | 454500 | 454500 | 453500 | 1947 |
| 531 | 20250625 | 122600 | 70129598000 | 454500 | 454500 | 455000 | 454000 | 372 |
| 532 | 20250625 | 122500 | 69960514000 | 455000 | 454500 | 455000 | 454500 | 74 |
| 533 | 20250625 | 122400 | 69926869000 | 455000 | 455000 | 455000 | 454500 | 275 |
| 534 | 20250625 | 122300 | 69801823000 | 455000 | 454500 | 455000 | 454000 | 292 |
| 535 | 20250625 | 122200 | 69669077250 | 454500 | 454500 | 454500 | 454000 | 105 |
| 536 | 20250625 | 122100 | 69621366250 | 454000 | 455000 | 455000 | 454000 | 193 |
| 537 | 20250625 | 122000 | 69533642750 | 454500 | 454500 | 455000 | 454500 | 106 |
| 538 | 20250625 | 121900 | 69485457750 | 454500 | 454500 | 455000 | 454500 | 126 |
| 539 | 20250625 | 121800 | 69428175750 | 454500 | 455000 | 455000 | 454000 | 178 |
| 540 | 20250625 | 121700 | 69347271750 | 454500 | 454500 | 455000 | 454000 | 125 |
| 541 | 20250625 | 121600 | 69290458750 | 454500 | 454500 | 454500 | 454000 | 102 |
| 542 | 20250625 | 121500 | 69244102250 | 454500 | 454500 | 454500 | 454000 | 139 |
| 543 | 20250625 | 121400 | 69180961750 | 454500 | 454500 | 455000 | 454000 | 259 |
| 544 | 20250625 | 121300 | 69063291500 | 454500 | 454500 | 455000 | 454000 | 327 |
| 545 | 20250625 | 121200 | 68914663250 | 454000 | 455000 | 455000 | 454000 | 450 |
| 546 | 20250625 | 121100 | 68710130250 | 455000 | 455000 | 455000 | 454500 | 232 |
| 547 | 20250625 | 121000 | 68604625750 | 455000 | 455000 | 455000 | 454500 | 55 |
| 548 | 20250625 | 120900 | 68579605250 | 455000 | 455500 | 455500 | 454500 | 386 |
| 549 | 20250625 | 120800 | 68403966750 | 455500 | 455500 | 455500 | 455000 | 46 |
| 550 | 20250625 | 120700 | 68383014750 | 455500 | 456500 | 456500 | 455000 | 288 |
| 551 | 20250625 | 120600 | 68251822250 | 456000 | 455500 | 456000 | 455500 | 265 |
| 552 | 20250625 | 120500 | 68131035750 | 455500 | 455500 | 455500 | 455000 | 166 |
| 553 | 20250625 | 120400 | 68055424750 | 455500 | 455500 | 455500 | 455000 | 43 |
| 554 | 20250625 | 120300 | 68035840250 | 455500 | 455000 | 455500 | 455000 | 165 |
| 555 | 20250625 | 120200 | 67960740750 | 455500 | 455500 | 455500 | 455000 | 98 |
| 556 | 20250625 | 120100 | 67916119250 | 455500 | 455500 | 455500 | 454500 | 391 |
| 557 | 20250625 | 120000 | 67738213750 | 455500 | 455500 | 455500 | 455000 | 64 |
| 558 | 20250625 | 115900 | 67709064250 | 455000 | 455500 | 456000 | 455000 | 145 |
| 559 | 20250625 | 115800 | 67643019750 | 455500 | 455000 | 456000 | 454500 | 166 |
| 560 | 20250625 | 115700 | 67567411250 | 454500 | 455000 | 455000 | 454500 | 198 |
| 561 | 20250625 | 115600 | 67477333750 | 454500 | 454500 | 455500 | 454000 | 1097 |
| 562 | 20250625 | 115500 | 66978654250 | 454000 | 454000 | 454500 | 454000 | 367 |
| 563 | 20250625 | 115400 | 66812017750 | 454500 | 454500 | 454500 | 454000 | 214 |
| 564 | 20250625 | 115300 | 66714822750 | 454500 | 454500 | 454500 | 454000 | 73 |
| 565 | 20250625 | 115200 | 66681653750 | 454500 | 454500 | 454500 | 454000 | 134 |
| 566 | 20250625 | 115100 | 66620784750 | 454500 | 454500 | 454500 | 453500 | 445 |
| 567 | 20250625 | 115000 | 66418742250 | 454500 | 455500 | 455500 | 454000 | 1092 |
| 568 | 20250625 | 114900 | 65922545750 | 455000 | 454500 | 455500 | 454500 | 395 |
| 569 | 20250625 | 114800 | 65742801750 | 454500 | 455000 | 455500 | 454500 | 917 |
| 570 | 20250625 | 114700 | 65325563250 | 455500 | 455500 | 456000 | 455000 | 1085 |
| 571 | 20250625 | 114600 | 64831341750 | 455500 | 457000 | 457000 | 455500 | 1325 |
| 572 | 20250625 | 114500 | 64227384500 | 456500 | 457500 | 457500 | 456500 | 827 |
| 573 | 20250625 | 114400 | 63849571000 | 457000 | 458000 | 458000 | 457000 | 348 |
| 574 | 20250625 | 114300 | 63690323000 | 458000 | 458500 | 458500 | 457500 | 868 |
| 575 | 20250625 | 114200 | 63292759500 | 458500 | 458500 | 458500 | 458000 | 479 |
| 576 | 20250625 | 114100 | 63073352500 | 458500 | 458500 | 458500 | 458000 | 71 |
| 577 | 20250625 | 114000 | 63040801500 | 458000 | 458500 | 458500 | 458000 | 68 |
| 578 | 20250625 | 113900 | 63009636000 | 458500 | 458500 | 458500 | 458000 | 107 |
| 579 | 20250625 | 113800 | 62960594000 | 458500 | 458500 | 458500 | 458000 | 119 |
| 580 | 20250625 | 113700 | 62906035000 | 458500 | 458500 | 458500 | 457500 | 240 |
| 581 | 20250625 | 113600 | 62796097500 | 458500 | 458500 | 458500 | 458000 | 123 |
| 582 | 20250625 | 113500 | 62739713500 | 458000 | 458000 | 458500 | 457500 | 167 |
| 583 | 20250625 | 113400 | 62663206000 | 458000 | 457000 | 458500 | 457000 | 194 |
| 584 | 20250625 | 113300 | 62574418000 | 457500 | 458000 | 458500 | 457000 | 816 |
| 585 | 20250625 | 113200 | 62200845500 | 458500 | 458500 | 458500 | 458000 | 49 |
| 586 | 20250625 | 113100 | 62178381500 | 458500 | 458000 | 458500 | 458000 | 625 |
| 587 | 20250625 | 113000 | 61892004000 | 458000 | 458500 | 459000 | 458000 | 626 |
| 588 | 20250625 | 112900 | 61604996500 | 458500 | 459000 | 459000 | 458500 | 332 |
| 589 | 20250625 | 112800 | 61452743000 | 459000 | 458500 | 459000 | 458000 | 275 |
| 590 | 20250625 | 112700 | 61326641000 | 458000 | 458500 | 459000 | 458000 | 250 |
| 591 | 20250625 | 112600 | 61211984000 | 458500 | 459000 | 459500 | 458000 | 243 |
| 592 | 20250625 | 112500 | 61100582500 | 459000 | 458000 | 459500 | 458000 | 239 |
| 593 | 20250625 | 112400 | 60990979750 | 458000 | 457500 | 458500 | 457500 | 84 |
| 594 | 20250625 | 112300 | 60952498750 | 458000 | 458000 | 458500 | 457500 | 600 |
| 595 | 20250625 | 112200 | 60677576750 | 458000 | 458500 | 459000 | 458000 | 782 |
| 596 | 20250625 | 112100 | 60319283250 | 458500 | 458500 | 459000 | 458500 | 386 |
| 597 | 20250625 | 112000 | 60142235750 | 459000 | 459000 | 459500 | 458500 | 525 |
| 598 | 20250625 | 111900 | 59901430750 | 459500 | 459500 | 459500 | 459000 | 247 |
| 599 | 20250625 | 111800 | 59788036750 | 459000 | 459000 | 459500 | 458500 | 640 |
| 600 | 20250625 | 111700 | 59494294750 | 459500 | 459500 | 459500 | 459000 | 223 |
| 601 | 20250625 | 111600 | 59391915250 | 459500 | 459250 | 459500 | 459000 | 402 |
| 602 | 20250625 | 111500 | 59207367250 | 459500 | 459500 | 460000 | 459000 | 387 |
| 603 | 20250625 | 111400 | 59029514250 | 459500 | 459500 | 459750 | 459000 | 485 |
| 604 | 20250625 | 111300 | 58806675250 | 459500 | 460000 | 460500 | 459000 | 409 |
| 605 | 20250625 | 111200 | 58618690250 | 460000 | 460000 | 461500 | 460000 | 452 |
| 606 | 20250625 | 111100 | 58410583500 | 460000 | 461000 | 461000 | 460000 | 222 |
| 607 | 20250625 | 111000 | 58308310500 | 461000 | 461000 | 461000 | 460000 | 290 |
| 608 | 20250625 | 110900 | 58174704000 | 460500 | 460000 | 460500 | 459500 | 241 |
| 609 | 20250625 | 110800 | 58063794500 | 460000 | 460000 | 460500 | 459500 | 275 |
| 610 | 20250625 | 110700 | 57937342000 | 460000 | 459500 | 460500 | 459000 | 264 |
| 611 | 20250625 | 110600 | 57815933000 | 459500 | 460500 | 460500 | 458500 | 818 |
| 612 | 20250625 | 110500 | 57440264500 | 460000 | 460000 | 460500 | 459500 | 91 |
| 613 | 20250625 | 110400 | 57398398000 | 460000 | 459500 | 460000 | 459000 | 419 |
| 614 | 20250625 | 110300 | 57205718000 | 459500 | 461000 | 461500 | 459500 | 1121 |
| 615 | 20250625 | 110200 | 56689391500 | 461000 | 460000 | 461000 | 459500 | 320 |
| 616 | 20250625 | 110100 | 56542105000 | 460000 | 459000 | 460000 | 459000 | 197 |
| 617 | 20250625 | 110000 | 56451545500 | 459500 | 459000 | 459500 | 458000 | 172 |
| 618 | 20250625 | 105900 | 56372607500 | 458500 | 458500 | 459000 | 458000 | 432 |
| 619 | 20250625 | 105800 | 56174564000 | 458500 | 459000 | 460500 | 458500 | 1061 |
| 620 | 20250625 | 105700 | 55687087000 | 459000 | 458500 | 459000 | 457000 | 2446 |
| 621 | 20250625 | 105600 | 54567910500 | 458500 | 458500 | 459500 | 458000 | 596 |
| 622 | 20250625 | 105500 | 54294530000 | 458500 | 458500 | 459500 | 458000 | 638 |
| 623 | 20250625 | 105400 | 54001758000 | 458000 | 458000 | 458500 | 457500 | 152 |
| 624 | 20250625 | 105300 | 53932141000 | 458000 | 457500 | 458500 | 457500 | 241 |
| 625 | 20250625 | 105200 | 53821817500 | 457500 | 458000 | 458500 | 457000 | 147 |
| 626 | 20250625 | 105100 | 53754507500 | 458000 | 458000 | 458000 | 457500 | 119 |
| 627 | 20250625 | 105000 | 53700037500 | 457500 | 458500 | 458500 | 457000 | 489 |
| 628 | 20250625 | 104900 | 53476222000 | 458500 | 458000 | 458500 | 457500 | 400 |
| 629 | 20250625 | 104800 | 53293030000 | 458000 | 458000 | 458500 | 458000 | 476 |
| 630 | 20250625 | 104700 | 53074983000 | 458000 | 458000 | 458500 | 457500 | 546 |
| 631 | 20250625 | 104600 | 52824931000 | 457500 | 457000 | 457500 | 456500 | 347 |
| 632 | 20250625 | 104500 | 52666333500 | 457000 | 457500 | 457500 | 456500 | 456 |
| 633 | 20250625 | 104400 | 52458094500 | 457000 | 457000 | 457500 | 457000 | 322 |
| 634 | 20250625 | 104300 | 52310938500 | 456500 | 456500 | 457000 | 456000 | 375 |
| 635 | 20250625 | 104200 | 52139752500 | 456500 | 458000 | 458500 | 456500 | 836 |
| 636 | 20250625 | 104100 | 51757549500 | 458500 | 458500 | 458500 | 457500 | 803 |
| 637 | 20250625 | 104000 | 51389861000 | 458500 | 458500 | 459000 | 458000 | 194 |
| 638 | 20250625 | 103900 | 51300909500 | 458500 | 458250 | 459500 | 458000 | 323 |
| 639 | 20250625 | 103800 | 51152756000 | 458250 | 458500 | 459000 | 458000 | 370 |
| 640 | 20250625 | 103700 | 50983167250 | 458500 | 458000 | 459500 | 457500 | 417 |
| 641 | 20250625 | 103600 | 50792111750 | 458000 | 459000 | 459500 | 457500 | 2650 |
| 642 | 20250625 | 103500 | 49577373750 | 459000 | 459500 | 459500 | 458500 | 414 |
| 643 | 20250625 | 103400 | 49387333250 | 459500 | 460500 | 460500 | 459500 | 520 |
| 644 | 20250625 | 103300 | 49148248750 | 460000 | 461000 | 461000 | 460000 | 282 |
| 645 | 20250625 | 103200 | 49018382750 | 461000 | 462500 | 462500 | 460500 | 659 |
| 646 | 20250625 | 103100 | 48714203250 | 462500 | 462500 | 462500 | 462000 | 252 |
| 647 | 20250625 | 103000 | 48597682250 | 462000 | 463000 | 463000 | 462000 | 288 |
| 648 | 20250625 | 102900 | 48464462750 | 462750 | 464000 | 464000 | 462500 | 917 |
| 649 | 20250625 | 102800 | 48039628250 | 464000 | 463500 | 464500 | 463000 | 937 |
| 650 | 20250625 | 102700 | 47605069250 | 463500 | 463000 | 463500 | 463000 | 24 |
| 651 | 20250625 | 102600 | 47593948750 | 463500 | 463000 | 463500 | 462500 | 531 |
| 652 | 20250625 | 102500 | 47348312750 | 462500 | 461500 | 463000 | 461500 | 296 |
| 653 | 20250625 | 102400 | 47211477250 | 461500 | 462000 | 462000 | 461000 | 132 |
| 654 | 20250625 | 102300 | 47150555250 | 461000 | 461000 | 462500 | 460000 | 659 |
| 655 | 20250625 | 102200 | 46846616750 | 460500 | 460000 | 461000 | 460000 | 259 |
| 656 | 20250625 | 102100 | 46727394750 | 460000 | 460500 | 460500 | 459000 | 814 |
| 657 | 20250625 | 102000 | 46353055750 | 460500 | 460000 | 461000 | 460000 | 281 |
| 658 | 20250625 | 101900 | 46223670750 | 460500 | 461000 | 461000 | 460500 | 475 |
| 659 | 20250625 | 101800 | 46004928250 | 461000 | 461000 | 461000 | 460500 | 220 |
| 660 | 20250625 | 101700 | 45903604250 | 461000 | 460500 | 461000 | 460500 | 140 |
| 661 | 20250625 | 101600 | 45839066250 | 460500 | 460500 | 461000 | 460000 | 179 |
| 662 | 20250625 | 101500 | 45756644250 | 460500 | 460500 | 461000 | 460000 | 1234 |
| 663 | 20250625 | 101400 | 45188590250 | 461000 | 461000 | 461000 | 460000 | 427 |
| 664 | 20250625 | 101300 | 44991910250 | 461500 | 461000 | 461500 | 460500 | 271 |
| 665 | 20250625 | 101200 | 44866989750 | 460500 | 461500 | 461500 | 460500 | 301 |
| 666 | 20250625 | 101100 | 44728203750 | 461500 | 462500 | 463000 | 461500 | 1091 |
| 667 | 20250625 | 101000 | 44224456250 | 462500 | 461500 | 463000 | 461500 | 703 |
| 668 | 20250625 | 100900 | 43899474750 | 462000 | 462000 | 462500 | 461500 | 465 |
| 669 | 20250625 | 100800 | 43684832750 | 462000 | 464000 | 464000 | 462000 | 1026 |
| 670 | 20250625 | 100700 | 43210244750 | 463500 | 464000 | 464500 | 463000 | 533 |
| 671 | 20250625 | 100600 | 42963082750 | 464000 | 464000 | 464000 | 463500 | 195 |
| 672 | 20250625 | 100500 | 42872604250 | 464000 | 462500 | 464000 | 462500 | 576 |
| 673 | 20250625 | 100400 | 42605663750 | 463000 | 463000 | 463000 | 462000 | 205 |
| 674 | 20250625 | 100300 | 42510814250 | 463000 | 462500 | 463500 | 461500 | 606 |
| 675 | 20250625 | 100200 | 42230474250 | 462500 | 461000 | 462500 | 460500 | 588 |
| 676 | 20250625 | 100100 | 41959284750 | 461000 | 461500 | 462000 | 460500 | 925 |
| 677 | 20250625 | 100000 | 41532439500 | 461500 | 461000 | 462000 | 461000 | 339 |
| 678 | 20250625 | 095900 | 41376021500 | 460500 | 460500 | 460500 | 459500 | 628 |
| 679 | 20250625 | 095800 | 41087139500 | 460000 | 461000 | 461000 | 459500 | 1886 |
| 680 | 20250625 | 095700 | 40219313500 | 461000 | 462500 | 463000 | 461000 | 758 |
| 681 | 20250625 | 095600 | 39869049000 | 463000 | 464500 | 464500 | 462000 | 1365 |
| 682 | 20250625 | 095500 | 39236817500 | 464500 | 464000 | 464500 | 463500 | 698 |
| 683 | 20250625 | 095400 | 38912912000 | 464000 | 464000 | 464000 | 463500 | 297 |
| 684 | 20250625 | 095300 | 38775129000 | 464000 | 466000 | 466000 | 464000 | 1199 |
| 685 | 20250625 | 095200 | 38217800500 | 465500 | 466500 | 467000 | 465500 | 839 |
| 686 | 20250625 | 095100 | 37826805000 | 466500 | 466500 | 467500 | 466000 | 1634 |
| 687 | 20250625 | 095000 | 37064213250 | 466500 | 466500 | 467000 | 466000 | 534 |
| 688 | 20250625 | 094900 | 36815115250 | 466000 | 465500 | 466500 | 465500 | 753 |
| 689 | 20250625 | 094800 | 36464380250 | 465500 | 465000 | 465500 | 465000 | 363 |
| 690 | 20250625 | 094700 | 36295431000 | 465000 | 464000 | 465500 | 464000 | 994 |
| 691 | 20250625 | 094600 | 35833527000 | 464000 | 465500 | 466000 | 464000 | 2080 |
| 692 | 20250625 | 094500 | 34866278500 | 465500 | 464750 | 466000 | 464500 | 677 |
| 693 | 20250625 | 094400 | 34551380750 | 465000 | 463750 | 465000 | 463750 | 669 |
| 694 | 20250625 | 094300 | 34240738250 | 464000 | 463500 | 464000 | 463000 | 1008 |
| 695 | 20250625 | 094200 | 33773555250 | 463000 | 462500 | 463000 | 462000 | 380 |
| 696 | 20250625 | 094100 | 33597750750 | 462500 | 463000 | 463500 | 462000 | 1217 |
| 697 | 20250625 | 094000 | 33034668750 | 463000 | 462500 | 463500 | 462000 | 845 |
| 698 | 20250625 | 093900 | 32643716750 | 463000 | 462000 | 463000 | 461500 | 335 |
| 699 | 20250625 | 093800 | 32488931750 | 461500 | 462000 | 463500 | 460500 | 704 |
| 700 | 20250625 | 093700 | 32164057750 | 461500 | 459500 | 463500 | 458500 | 704 |
| 701 | 20250625 | 093600 | 31839585250 | 459500 | 457500 | 460000 | 457000 | 996 |
| 702 | 20250625 | 093500 | 31382866000 | 457500 | 459000 | 460000 | 457000 | 1983 |
| 703 | 20250625 | 093400 | 30472854000 | 458500 | 459000 | 459500 | 457500 | 624 |
| 704 | 20250625 | 093300 | 30186756750 | 459000 | 460000 | 460000 | 457500 | 1408 |
| 705 | 20250625 | 093200 | 29541201500 | 459500 | 458500 | 460250 | 458000 | 1023 |
| 706 | 20250625 | 093100 | 29071206750 | 458500 | 456500 | 459000 | 456500 | 489 |
| 707 | 20250625 | 093000 | 28847165500 | 456500 | 457000 | 458000 | 455500 | 695 |
| 708 | 20250625 | 092900 | 28529826250 | 456000 | 454500 | 456500 | 454000 | 655 |
| 709 | 20250625 | 092800 | 28231468250 | 454500 | 453500 | 455000 | 453500 | 969 |
| 710 | 20250625 | 092700 | 27791409000 | 453500 | 455000 | 455000 | 453500 | 1100 |
| 711 | 20250625 | 092600 | 27291993750 | 455000 | 455000 | 456000 | 454500 | 1709 |
| 712 | 20250625 | 092500 | 26514382750 | 455000 | 456000 | 457000 | 454000 | 3031 |
| 713 | 20250625 | 092400 | 25133163750 | 456500 | 458000 | 458000 | 456000 | 1478 |
| 714 | 20250625 | 092300 | 24458207750 | 458000 | 457000 | 459000 | 456000 | 1281 |
| 715 | 20250625 | 092200 | 23872499250 | 457000 | 458000 | 459000 | 456500 | 1553 |
| 716 | 20250625 | 092100 | 23161267250 | 457500 | 456500 | 458000 | 456000 | 889 |
| 717 | 20250625 | 092000 | 22754907750 | 456000 | 456500 | 457000 | 455500 | 1090 |
| 718 | 20250625 | 091900 | 22257561750 | 456000 | 457000 | 457500 | 456000 | 1515 |
| 719 | 20250625 | 091800 | 21565836000 | 457000 | 456500 | 459000 | 456000 | 1443 |
| 720 | 20250625 | 091700 | 20906137000 | 456500 | 459500 | 460000 | 456500 | 1782 |
| 721 | 20250625 | 091600 | 20089803500 | 459500 | 461000 | 461500 | 459000 | 1625 |
| 722 | 20250625 | 091500 | 19342195750 | 461000 | 463000 | 463000 | 460500 | 1541 |
| 723 | 20250625 | 091400 | 18631019250 | 463000 | 463000 | 465000 | 462000 | 1324 |
| 724 | 20250625 | 091300 | 18018149250 | 462500 | 462000 | 465000 | 462000 | 1430 |
| 725 | 20250625 | 091200 | 17355276750 | 462500 | 463500 | 463500 | 462000 | 1056 |
| 726 | 20250625 | 091100 | 16866972250 | 463000 | 466000 | 466500 | 462000 | 2683 |
| 727 | 20250625 | 091000 | 15621651750 | 466000 | 466500 | 467500 | 465500 | 1564 |
| 728 | 20250625 | 090900 | 14891685750 | 466500 | 467500 | 467500 | 465500 | 1998 |
| 729 | 20250625 | 090800 | 13959794250 | 467000 | 467000 | 467500 | 465500 | 917 |
| 730 | 20250625 | 090700 | 13532204750 | 467500 | 470500 | 470500 | 467000 | 1691 |
| 731 | 20250625 | 090600 | 12740908750 | 470500 | 468000 | 471500 | 468000 | 2038 |
| 732 | 20250625 | 090500 | 11785199250 | 468000 | 467500 | 468000 | 466500 | 2220 |
| 733 | 20250625 | 090400 | 10747478750 | 467500 | 469000 | 469500 | 466500 | 2399 |
| 734 | 20250625 | 090300 | 9623364250 | 470000 | 468500 | 472000 | 468000 | 2069 |
| 735 | 20250625 | 090200 | 8651139000 | 468500 | 470000 | 470000 | 466500 | 2627 |
| 736 | 20250625 | 090100 | 7420640500 | 470500 | 471000 | 476000 | 470000 | 5401 |
| 737 | 20250625 | 090000 | 4861920500 | 470500 | 469500 | 475000 | 466500 | 10340 |