KissMeData/332190/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	204900	457950	3000	3000	3000	3000	10
3	20250403	204800	457950	3000	3000	3000	3000	0
4	20250403	204700	457950	3000	3000	3000	3000	0
5	20250403	204600	457950	3000	3000	3000	3000	0
6	20250403	204500	457950	3000	3000	3000	3000	0
7	20250403	204400	457950	3000	3000	3000	3000	0
8	20250403	204300	457950	3000	3000	3000	3000	0
9	20250403	204200	457950	3000	3000	3000	3000	0
10	20250403	204100	457950	3000	3000	3000	3000	0
11	20250403	204000	457950	3000	3000	3000	3000	0
12	20250403	203900	457950	3000	3000	3000	3000	0
13	20250403	203800	457950	3000	3000	3000	3000	0
14	20250403	203700	457950	3000	3000	3000	3000	0
15	20250403	203600	457950	3000	3000	3000	3000	0
16	20250403	203500	457950	3000	3000	3000	3000	0
17	20250403	203400	457950	3000	3000	3000	3000	0
18	20250403	203300	457950	3000	3000	3000	3000	0
19	20250403	203200	457950	3000	3000	3000	3000	0
20	20250403	203100	457950	3000	3000	3000	3000	0
21	20250403	203000	457950	3000	3000	3000	3000	0
22	20250403	202900	457950	3000	3000	3000	3000	0
23	20250403	202800	457950	3000	3000	3000	3000	0
24	20250403	202700	457950	3000	3000	3000	3000	0
25	20250403	202600	457950	3000	3000	3000	3000	0
26	20250403	202500	457950	3000	3000	3000	3000	0
27	20250403	202400	457950	3000	3000	3000	3000	0
28	20250403	202300	457950	3000	3000	3000	3000	0
29	20250403	202200	457950	3000	3000	3000	3000	0
30	20250403	202100	457950	3000	3000	3000	3000	0
31	20250403	202000	457950	3000	3000	3000	3000	0
32	20250403	201900	457950	3000	3000	3000	3000	10
33	20250403	201800	457950	3000	3000	3000	3000	0
34	20250403	201700	457950	3000	3000	3000	3000	0
35	20250403	201600	457950	3000	3000	3000	3000	0
36	20250403	201500	457950	3000	3000	3000	3000	0
37	20250403	201400	457950	3000	3000	3000	3000	0
38	20250403	201300	457950	3000	3000	3000	3000	0
39	20250403	201200	457950	3000	3000	3000	3000	0
40	20250403	201100	457950	3000	3000	3000	3000	0
41	20250403	201000	457950	3000	3000	3000	3000	0
42	20250403	200900	457950	3000	3000	3000	3000	0
43	20250403	200800	457950	3000	3000	3000	3000	0
44	20250403	200700	457950	3000	3000	3000	3000	0
45	20250403	200600	457950	3000	3000	3000	3000	0
46	20250403	200500	457950	3000	3000	3000	3000	0
47	20250403	200400	457950	3000	3000	3000	3000	0
48	20250403	200300	457950	3000	3000	3000	3000	0
49	20250403	200200	457950	3000	3000	3000	3000	0
50	20250403	200100	457950	3000	3000	3000	3000	0
51	20250403	200000	457950	3000	3000	3000	3000	0
52	20250403	195900	457950	3000	3000	3000	3000	0
53	20250403	195800	457950	3000	3000	3000	3000	0
54	20250403	195700	457950	3000	3000	3000	3000	0
55	20250403	195600	457950	3000	3000	3000	3000	0
56	20250403	195500	457950	3000	3000	3000	3000	0
57	20250403	195400	457950	3000	3000	3000	3000	0
58	20250403	195300	457950	3000	3000	3000	3000	0
59	20250403	195200	457950	3000	3000	3000	3000	0
60	20250403	195100	457950	3000	3000	3000	3000	0
61	20250403	195000	457950	3000	3000	3000	3000	0
62	20250403	194900	457950	3000	3000	3000	3000	10
63	20250403	194800	457950	3000	3000	3000	3000	0
64	20250403	194700	457950	3000	3000	3000	3000	0
65	20250403	194600	457950	3000	3000	3000	3000	0
66	20250403	194500	457950	3000	3000	3000	3000	0
67	20250403	194400	457950	3000	3000	3000	3000	0
68	20250403	194300	457950	3000	3000	3000	3000	0
69	20250403	194200	457950	3000	3000	3000	3000	0
70	20250403	194100	457950	3000	3000	3000	3000	0
71	20250403	194000	457950	3000	3000	3000	3000	0
72	20250403	193900	457950	3000	3000	3000	3000	0
73	20250403	193800	457950	3000	3000	3000	3000	0
74	20250403	193700	457950	3000	3000	3000	3000	0
75	20250403	193600	457950	3000	3000	3000	3000	0
76	20250403	193500	457950	3000	3000	3000	3000	0
77	20250403	193400	457950	3000	3000	3000	3000	0
78	20250403	193300	457950	3000	3000	3000	3000	0
79	20250403	193200	457950	3000	3000	3000	3000	0
80	20250403	193100	457950	3000	3000	3000	3000	0
81	20250403	193000	457950	3000	3000	3000	3000	0
82	20250403	192900	457950	3000	3000	3000	3000	0
83	20250403	192800	457950	3000	3000	3000	3000	0
84	20250403	192700	457950	3000	3000	3000	3000	0
85	20250403	192600	457950	3000	3000	3000	3000	0
86	20250403	192500	457950	3000	3000	3000	3000	0
87	20250403	192400	457950	3000	3000	3000	3000	0
88	20250403	192300	457950	3000	3000	3000	3000	0
89	20250403	192200	457950	3000	3000	3000	3000	0
90	20250403	192100	457950	3000	3000	3000	3000	0
91	20250403	192000	457950	3000	3000	3000	3000	0
92	20250403	191900	457950	3000	3000	3000	3000	10
93	20250403	191800	457950	3000	3000	3000	3000	0
94	20250403	191700	457950	3000	3000	3000	3000	0
95	20250403	191600	457950	3000	3000	3000	3000	0
96	20250403	191500	457950	3000	3000	3000	3000	0
97	20250403	191400	457950	3000	3000	3000	3000	0
98	20250403	191300	457950	3000	3000	3000	3000	0
99	20250403	191200	457950	3000	3000	3000	3000	0
100	20250403	191100	457950	3000	3000	3000	3000	0
101	20250403	191000	457950	3000	3000	3000	3000	0
102	20250403	190900	457950	3000	3000	3000	3000	0
103	20250403	190800	457950	3000	3000	3000	3000	0
104	20250403	190700	457950	3000	3000	3000	3000	0
105	20250403	190600	457950	3000	3000	3000	3000	0
106	20250403	190500	457950	3000	3000	3000	3000	0
107	20250403	190400	457950	3000	3000	3000	3000	0
108	20250403	190300	457950	3000	3000	3000	3000	0
109	20250403	190200	457950	3000	3000	3000	3000	0
110	20250403	190100	457950	3000	3000	3000	3000	0
111	20250403	190000	457950	3000	3000	3000	3000	0
112	20250403	185900	457950	3000	3000	3000	3000	0
113	20250403	185800	457950	3000	3000	3000	3000	0
114	20250403	185700	457950	3000	3000	3000	3000	0
115	20250403	185600	457950	3000	3000	3000	3000	0
116	20250403	185500	457950	3000	3000	3000	3000	0
117	20250403	185400	457950	3000	3000	3000	3000	0
118	20250403	185300	457950	3000	3000	3000	3000	0
119	20250403	185200	457950	3000	3000	3000	3000	0
120	20250403	185100	457950	3000	3000	3000	3000	0
121	20250403	185000	457950	3000	3000	3000	3000	0
122	20250403	184900	457950	3000	3000	3000	3000	10
123	20250403	184800	457950	3000	3000	3000	3000	0
124	20250403	184700	457950	3000	3000	3000	3000	0
125	20250403	184600	457950	3000	3000	3000	3000	0
126	20250403	184500	457950	3000	3000	3000	3000	0
127	20250403	184400	457950	3000	3000	3000	3000	0
128	20250403	184300	457950	3000	3000	3000	3000	0
129	20250403	184200	457950	3000	3000	3000	3000	0
130	20250403	184100	457950	3000	3000	3000	3000	0
131	20250403	184000	457950	3000	3000	3000	3000	0
132	20250403	183900	457950	3000	3000	3000	3000	0
133	20250403	183800	457950	3000	3000	3000	3000	0
134	20250403	183700	457950	3000	3000	3000	3000	0
135	20250403	183600	457950	3000	3000	3000	3000	0
136	20250403	183500	457950	3000	3000	3000	3000	0
137	20250403	183400	457950	3000	3000	3000	3000	0
138	20250403	183300	457950	3000	3000	3000	3000	0
139	20250403	183200	457950	3000	3000	3000	3000	0
140	20250403	183100	457950	3000	3000	3000	3000	0
141	20250403	183000	457950	3000	3000	3000	3000	0
142	20250403	182900	457950	3000	3000	3000	3000	0
143	20250403	182800	457950	3000	3000	3000	3000	0
144	20250403	182700	457950	3000	3000	3000	3000	0
145	20250403	182600	457950	3000	3000	3000	3000	0
146	20250403	182500	457950	3000	3000	3000	3000	0
147	20250403	182400	457950	3000	3000	3000	3000	0
148	20250403	182300	457950	3000	3000	3000	3000	0
149	20250403	182200	457950	3000	3000	3000	3000	0
150	20250403	182100	457950	3000	3000	3000	3000	0
151	20250403	182000	457950	3000	3000	3000	3000	0
152	20250403	181900	457950	3000	3000	3000	3000	10
153	20250403	181800	457950	3000	3000	3000	3000	0
154	20250403	181700	457950	3000	3000	3000	3000	0
155	20250403	181600	457950	3000	3000	3000	3000	0
156	20250403	181500	457950	3000	3000	3000	3000	0
157	20250403	181400	457950	3000	3000	3000	3000	0
158	20250403	181300	457950	3000	3000	3000	3000	0
159	20250403	181200	457950	3000	3000	3000	3000	0
160	20250403	181100	457950	3000	3000	3000	3000	0
161	20250403	181000	457950	3000	3000	3000	3000	0
162	20250403	180900	457950	3000	3000	3000	3000	0
163	20250403	180800	457950	3000	3000	3000	3000	0
164	20250403	180700	457950	3000	3000	3000	3000	0
165	20250403	180600	457950	3000	3000	3000	3000	0
166	20250403	180500	457950	3000	3000	3000	3000	0
167	20250403	180400	457950	3000	3000	3000	3000	0
168	20250403	180300	457950	3000	3000	3000	3000	0
169	20250403	180200	457950	3000	3000	3000	3000	0
170	20250403	180100	457950	3000	3000	3000	3000	0
171	20250403	180000	457950	3000	3000	3000	3000	0
172	20250403	175900	457950	3000	3000	3000	3000	0
173	20250403	175800	457950	3000	3000	3000	3000	0
174	20250403	175700	457950	3000	3000	3000	3000	0
175	20250403	175600	457950	3000	3000	3000	3000	0
176	20250403	175500	457950	3000	3000	3000	3000	0
177	20250403	175400	457950	3000	3000	3000	3000	0
178	20250403	175300	457950	3000	3000	3000	3000	0
179	20250403	175200	457950	3000	3000	3000	3000	0
180	20250403	175100	457950	3000	3000	3000	3000	0
181	20250403	175000	457950	3000	3000	3000	3000	0
182	20250403	174900	457950	3000	3000	3000	3000	10
183	20250403	174800	457950	3000	3000	3000	3000	0
184	20250403	174700	457950	3000	3000	3000	3000	0
185	20250403	174600	457950	3000	3000	3000	3000	0
186	20250403	174500	457950	3000	3000	3000	3000	0
187	20250403	174400	457950	3000	3000	3000	3000	0
188	20250403	174300	457950	3000	3000	3000	3000	0
189	20250403	174200	457950	3000	3000	3000	3000	0
190	20250403	174100	457950	3000	3000	3000	3000	0
191	20250403	174000	457950	3000	3000	3000	3000	0
192	20250403	173900	457950	3000	3000	3000	3000	0
193	20250403	173800	457950	3000	3000	3000	3000	0
194	20250403	173700	457950	3000	3000	3000	3000	0
195	20250403	173600	457950	3000	3000	3000	3000	0
196	20250403	173500	457950	3000	3000	3000	3000	0
197	20250403	173400	457950	3000	3000	3000	3000	0
198	20250403	173300	457950	3000	3000	3000	3000	0
199	20250403	173200	457950	3000	3000	3000	3000	0
200	20250403	173100	457950	3000	3000	3000	3000	0
201	20250403	173000	457950	3000	3000	3000	3000	0
202	20250403	172900	457950	3000	3000	3000	3000	0
203	20250403	172800	457950	3000	3000	3000	3000	0
204	20250403	172700	457950	3000	3000	3000	3000	0
205	20250403	172600	457950	3000	3000	3000	3000	0
206	20250403	172500	457950	3000	3000	3000	3000	0
207	20250403	172400	457950	3000	3000	3000	3000	0
208	20250403	172300	457950	3000	3000	3000	3000	0
209	20250403	172200	457950	3000	3000	3000	3000	0
210	20250403	172100	457950	3000	3000	3000	3000	0
211	20250403	172000	457950	3000	3000	3000	3000	0
212	20250403	171900	457950	3000	3000	3000	3000	10
213	20250403	171800	457950	3000	3000	3000	3000	0
214	20250403	171700	457950	3000	3000	3000	3000	0
215	20250403	171600	457950	3000	3000	3000	3000	0
216	20250403	171500	457950	3000	3000	3000	3000	0
217	20250403	171400	457950	3000	3000	3000	3000	0
218	20250403	171300	457950	3000	3000	3000	3000	0
219	20250403	171200	457950	3000	3000	3000	3000	0
220	20250403	171100	457950	3000	3000	3000	3000	0
221	20250403	171000	457950	3000	3000	3000	3000	0
222	20250403	170900	457950	3000	3000	3000	3000	0
223	20250403	170800	457950	3000	3000	3000	3000	0
224	20250403	170700	457950	3000	3000	3000	3000	0
225	20250403	170600	457950	3000	3000	3000	3000	0
226	20250403	170500	457950	3000	3000	3000	3000	0
227	20250403	170400	457950	3000	3000	3000	3000	0
228	20250403	170300	457950	3000	3000	3000	3000	0
229	20250403	170200	457950	3000	3000	3000	3000	0
230	20250403	170100	457950	3000	3000	3000	3000	0
231	20250403	170000	457950	3000	3000	3000	3000	0
232	20250403	165900	457950	3000	3000	3000	3000	0
233	20250403	165800	457950	3000	3000	3000	3000	0
234	20250403	165700	457950	3000	3000	3000	3000	0
235	20250403	165600	457950	3000	3000	3000	3000	0
236	20250403	165500	457950	3000	3000	3000	3000	0
237	20250403	165400	457950	3000	3000	3000	3000	0
238	20250403	165300	457950	3000	3000	3000	3000	0
239	20250403	165200	457950	3000	3000	3000	3000	0
240	20250403	165100	457950	3000	3000	3000	3000	0
241	20250403	165000	457950	3000	3000	3000	3000	0
242	20250403	164900	457950	3000	3000	3000	3000	10
243	20250403	164800	457950	3000	3000	3000	3000	0
244	20250403	164700	457950	3000	3000	3000	3000	0
245	20250403	164600	457950	3000	3000	3000	3000	0
246	20250403	164500	457950	3000	3000	3000	3000	0
247	20250403	164400	457950	3000	3000	3000	3000	0
248	20250403	164300	457950	3000	3000	3000	3000	0
249	20250403	164200	457950	3000	3000	3000	3000	0
250	20250403	164100	457950	3000	3000	3000	3000	0
251	20250403	164000	457950	3000	3000	3000	3000	0
252	20250403	163900	457950	3000	3000	3000	3000	0
253	20250403	163800	457950	3000	3000	3000	3000	0
254	20250403	163700	457950	3000	3000	3000	3000	0
255	20250403	163600	457950	3000	3000	3000	3000	0
256	20250403	163500	457950	3000	3000	3000	3000	0
257	20250403	163400	457950	3000	3000	3000	3000	0
258	20250403	163300	457950	3000	3000	3000	3000	0
259	20250403	163200	457950	3000	3000	3000	3000	0
260	20250403	163100	457950	3000	3000	3000	3000	0
261	20250403	163000	457950	3000	3000	3000	3000	0
262	20250403	162900	457950	3000	3000	3000	3000	0
263	20250403	162800	457950	3000	3000	3000	3000	0
264	20250403	162700	457950	3000	3000	3000	3000	0
265	20250403	162600	457950	3000	3000	3000	3000	0
266	20250403	162500	457950	3000	3000	3000	3000	0
267	20250403	162400	457950	3000	3000	3000	3000	0
268	20250403	162300	457950	3000	3000	3000	3000	0
269	20250403	162200	457950	3000	3000	3000	3000	0
270	20250403	162100	457950	3000	3000	3000	3000	0
271	20250403	162000	457950	3000	3000	3000	3000	0
272	20250403	161900	457950	3000	3000	3000	3000	10
273	20250403	161800	457950	3000	3000	3000	3000	0
274	20250403	161700	457950	3000	3000	3000	3000	0
275	20250403	161600	457950	3000	3000	3000	3000	0
276	20250403	161500	457950	3000	3000	3000	3000	0
277	20250403	161400	457950	3000	3000	3000	3000	0
278	20250403	161300	457950	3000	3000	3000	3000	0
279	20250403	161200	457950	3000	3000	3000	3000	0
280	20250403	161100	457950	3000	3000	3000	3000	0
281	20250403	161000	457950	3000	3000	3000	3000	0
282	20250403	160900	457950	3000	3000	3000	3000	0
283	20250403	160800	457950	3000	3000	3000	3000	0
284	20250403	160700	457950	3000	3000	3000	3000	0
285	20250403	160600	457950	3000	3000	3000	3000	0
286	20250403	160500	457950	3000	3000	3000	3000	0
287	20250403	160400	457950	3000	3000	3000	3000	0
288	20250403	160300	457950	3000	3000	3000	3000	0
289	20250403	160200	457950	3000	3000	3000	3000	0
290	20250403	160100	457950	3000	3000	3000	3000	0
291	20250403	160000	457950	3000	3000	3000	3000	0
292	20250403	155900	457950	3000	3000	3000	3000	0
293	20250403	155800	457950	3000	3000	3000	3000	0
294	20250403	155700	457950	3000	3000	3000	3000	0
295	20250403	155600	457950	3000	3000	3000	3000	0
296	20250403	155500	457950	3000	3000	3000	3000	0
297	20250403	155400	457950	3000	3000	3000	3000	0
298	20250403	155300	457950	3000	3000	3000	3000	0
299	20250403	155200	457950	3000	3000	3000	3000	0
300	20250403	155100	457950	3000	3000	3000	3000	0
301	20250403	155000	457950	3000	3000	3000	3000	0
302	20250403	154900	457950	3000	3000	3000	3000	10
303	20250403	154800	457950	3000	3000	3000	3000	0
304	20250403	154700	457950	3000	3000	3000	3000	0
305	20250403	154600	457950	3000	3000	3000	3000	0
306	20250403	154500	457950	3000	3000	3000	3000	0
307	20250403	154400	457950	3000	3000	3000	3000	0
308	20250403	154300	457950	3000	3000	3000	3000	0
309	20250403	154200	457950	3000	3000	3000	3000	0
310	20250403	154100	457950	3000	3000	3000	3000	0
311	20250403	154000	457950	3000	3000	3000	3000	0
312	20250403	153900	457950	3000	3000	3000	3000	0
313	20250403	153800	457950	3000	3000	3000	3000	0
314	20250403	153700	457950	3000	3000	3000	3000	0
315	20250403	153600	457950	3000	3000	3000	3000	0
316	20250403	153500	457950	3000	3000	3000	3000	0
317	20250403	153400	457950	3000	3000	3000	3000	0
318	20250403	153300	457950	3000	3000	3000	3000	0
319	20250403	153200	457950	3000	3000	3000	3000	0
320	20250403	153100	457950	3000	3000	3000	3000	0
321	20250403	153000	457950	3000	3000	3000	3000	0
322	20250403	152900	457950	3000	3000	3000	3000	0
323	20250403	152800	457950	3000	3000	3000	3000	0
324	20250403	152700	457950	3000	3000	3000	3000	0
325	20250403	152600	457950	3000	3000	3000	3000	0
326	20250403	152500	457950	3000	3000	3000	3000	0
327	20250403	152400	457950	3000	3000	3000	3000	0
328	20250403	152300	457950	3000	3000	3000	3000	0
329	20250403	152200	457950	3000	3000	3000	3000	0
330	20250403	152100	457950	3000	3000	3000	3000	0
331	20250403	152000	457950	3000	3000	3000	3000	0
332	20250403	151900	457950	3000	3000	3000	3000	0
333	20250403	151800	457950	3000	3000	3000	3000	0
334	20250403	151700	457950	3000	3000	3000	3000	0
335	20250403	151600	457950	3000	3000	3000	3000	0
336	20250403	151500	457950	3000	3000	3000	3000	0
337	20250403	151400	457950	3000	3000	3000	3000	0
338	20250403	151300	457950	3000	3000	3000	3000	0
339	20250403	151200	457950	3000	3000	3000	3000	0
340	20250403	151100	457950	3000	3000	3000	3000	0
341	20250403	151000	457950	3000	3000	3000	3000	0
342	20250403	150900	457950	3000	3000	3000	3000	0
343	20250403	150800	457950	3000	3000	3000	3000	0
344	20250403	150700	457950	3000	3000	3000	3000	0
345	20250403	150600	457950	3000	3000	3000	3000	0
346	20250403	150500	457950	3000	3000	3000	3000	0
347	20250403	150400	457950	3000	3000	3000	3000	0
348	20250403	150300	457950	3000	3000	3000	3000	0
349	20250403	150200	457950	3000	3000	3000	3000	0
350	20250403	150100	457950	3000	3000	3000	3000	0
351	20250403	150000	457950	3000	3000	3000	3000	0
352	20250403	145900	457950	3000	3000	3000	3000	0
353	20250403	145800	457950	3000	3000	3000	3000	0
354	20250403	145700	457950	3000	3000	3000	3000	0
355	20250403	145600	457950	3000	3000	3000	3000	0
356	20250403	145500	457950	3000	3000	3000	3000	0
357	20250403	145400	457950	3000	3000	3000	3000	0
358	20250403	145300	457950	3000	3000	3000	3000	0
359	20250403	145200	457950	3000	3000	3000	3000	0
360	20250403	145100	457950	3000	3000	3000	3000	0
361	20250403	145000	457950	3000	3000	3000	3000	0
362	20250403	144900	457950	3000	3000	3000	3000	0
363	20250403	144800	457950	3000	3000	3000	3000	0
364	20250403	144700	457950	3000	3000	3000	3000	0
365	20250403	144600	457950	3000	3000	3000	3000	0
366	20250403	144500	457950	3000	3000	3000	3000	0
367	20250403	144400	457950	3000	3000	3000	3000	0
368	20250403	144300	457950	3000	3000	3000	3000	0
369	20250403	144200	457950	3000	3000	3000	3000	0
370	20250403	144100	457950	3000	3000	3000	3000	0
371	20250403	144000	457950	3000	3000	3000	3000	0
372	20250403	143900	457950	3000	3000	3000	3000	0
373	20250403	143800	457950	3000	3000	3000	3000	0
374	20250403	143700	457950	3000	3000	3000	3000	0
375	20250403	143600	457950	3000	3000	3000	3000	0
376	20250403	143500	457950	3000	3000	3000	3000	0
377	20250403	143400	457950	3000	3000	3000	3000	0
378	20250403	143300	457950	3000	3000	3000	3000	0
379	20250403	143200	457950	3000	3000	3000	3000	0
380	20250403	143100	457950	3000	3000	3000	3000	0
381	20250403	143000	457950	3000	3000	3000	3000	0
382	20250403	142900	457950	3000	3000	3000	3000	0
383	20250403	142800	457950	3000	3000	3000	3000	0
384	20250403	142700	457950	3000	3000	3000	3000	0
385	20250403	142600	457950	3000	3000	3000	3000	0
386	20250403	142500	457950	3000	3000	3000	3000	0
387	20250403	142400	457950	3000	3000	3000	3000	0
388	20250403	142300	457950	3000	3000	3000	3000	0
389	20250403	142200	457950	3000	3000	3000	3000	0
390	20250403	142100	457950	3000	3000	3000	3000	0
391	20250403	142000	457950	3000	3000	3000	3000	0
392	20250403	141900	457950	3000	3000	3000	3000	0
393	20250403	141800	457950	3000	3000	3000	3000	0
394	20250403	141700	457950	3000	3000	3000	3000	0
395	20250403	141600	457950	3000	3000	3000	3000	0
396	20250403	141500	457950	3000	3000	3000	3000	0
397	20250403	141400	457950	3000	3000	3000	3000	0
398	20250403	141300	457950	3000	3000	3000	3000	0
399	20250403	141200	457950	3000	3000	3000	3000	0
400	20250403	141100	457950	3000	3000	3000	3000	0
401	20250403	141000	457950	3000	3000	3000	3000	0
402	20250403	140900	457950	3000	3000	3000	3000	0
403	20250403	140800	457950	3000	3000	3000	3000	0
404	20250403	140700	457950	3000	3000	3000	3000	0
405	20250403	140600	457950	3000	3000	3000	3000	0
406	20250403	140500	457950	3000	3000	3000	3000	0
407	20250403	140400	457950	3000	3000	3000	3000	0
408	20250403	140300	457950	3000	3000	3000	3000	0
409	20250403	140200	457950	3000	3000	3000	3000	0
410	20250403	140100	457950	3000	3000	3000	3000	0
411	20250403	140000	457950	3000	3000	3000	3000	0
412	20250403	135900	457950	3000	3000	3000	3000	0
413	20250403	135800	457950	3000	3000	3000	3000	0
414	20250403	135700	457950	3000	3000	3000	3000	0
415	20250403	135600	457950	3000	3000	3000	3000	0
416	20250403	135500	457950	3000	3000	3000	3000	0
417	20250403	135400	457950	3000	3000	3000	3000	0
418	20250403	135300	457950	3000	3000	3000	3000	0
419	20250403	135200	457950	3000	3000	3000	3000	0
420	20250403	135100	457950	3000	3000	3000	3000	0
421	20250403	135000	457950	3000	3000	3000	3000	0
422	20250403	134900	457950	3000	3000	3000	3000	0
423	20250403	134800	457950	3000	3000	3000	3000	0
424	20250403	134700	457950	3000	3000	3000	3000	0
425	20250403	134600	457950	3000	3000	3000	3000	0
426	20250403	134500	457950	3000	3000	3000	3000	0
427	20250403	134400	457950	3000	3000	3000	3000	0
428	20250403	134300	457950	3000	3000	3000	3000	0
429	20250403	134200	457950	3000	3000	3000	3000	0
430	20250403	134100	457950	3000	3000	3000	3000	0
431	20250403	134000	457950	3000	3000	3000	3000	0
432	20250403	133900	457950	3000	3000	3000	3000	0
433	20250403	133800	457950	3000	3000	3000	3000	0
434	20250403	133700	457950	3000	3000	3000	3000	0
435	20250403	133600	457950	3000	3000	3000	3000	0
436	20250403	133500	457950	3000	3000	3000	3000	0
437	20250403	133400	457950	3000	3000	3000	3000	0
438	20250403	133300	457950	3000	3000	3000	3000	0
439	20250403	133200	457950	3000	3000	3000	3000	0
440	20250403	133100	457950	3000	3000	3000	3000	0
441	20250403	133000	457950	3000	3000	3000	3000	0
442	20250403	132900	457950	3000	3000	3000	3000	0
443	20250403	132800	457950	3000	3000	3000	3000	0
444	20250403	132700	457950	3000	3000	3000	3000	0
445	20250403	132600	457950	3000	3000	3000	3000	0
446	20250403	132500	457950	3000	3000	3000	3000	0
447	20250403	132400	457950	3000	3000	3000	3000	0
448	20250403	132300	457950	3000	3000	3000	3000	0
449	20250403	132200	457950	3000	3000	3000	3000	0
450	20250403	132100	457950	3000	3000	3000	3000	0
451	20250403	132000	457950	3000	3000	3000	3000	0
452	20250403	131900	457950	3000	3000	3000	3000	0
453	20250403	131800	457950	3000	3000	3000	3000	0
454	20250403	131700	457950	3000	3000	3000	3000	10
455	20250403	131600	427950	3000	3000	3000	3000	0
456	20250403	131500	427950	3000	3000	3000	3000	0
457	20250403	131400	427950	3000	3000	3000	3000	0
458	20250403	131300	427950	3000	3000	3000	3000	0
459	20250403	131200	427950	3000	3000	3000	3000	0
460	20250403	131100	427950	3000	3000	3000	3000	0
461	20250403	131000	427950	3000	3000	3000	3000	0
462	20250403	130900	427950	3000	3000	3000	3000	0
463	20250403	130800	427950	3000	3000	3000	3000	0
464	20250403	130700	427950	3000	3000	3000	3000	0
465	20250403	130600	427950	3000	3000	3000	3000	0
466	20250403	130500	427950	3000	3000	3000	3000	0
467	20250403	130400	427950	3000	3000	3000	3000	0
468	20250403	130300	427950	3000	3000	3000	3000	0
469	20250403	130200	427950	3000	3000	3000	3000	0
470	20250403	130100	427950	3000	3000	3000	3000	0
471	20250403	130000	427950	3000	3000	3000	3000	0
472	20250403	125900	427950	3000	3000	3000	3000	0
473	20250403	125800	427950	3000	3000	3000	3000	0
474	20250403	125700	427950	3000	3000	3000	3000	0
475	20250403	125600	427950	3000	3000	3000	3000	0
476	20250403	125500	427950	3000	3000	3000	3000	0
477	20250403	125400	427950	3000	3000	3000	3000	0
478	20250403	125300	427950	3000	3000	3000	3000	0
479	20250403	125200	427950	3000	3000	3000	3000	0
480	20250403	125100	427950	3000	3000	3000	3000	0
481	20250403	125000	427950	3000	3000	3000	3000	0
482	20250403	124900	427950	3000	3000	3000	3000	0
483	20250403	124800	427950	3000	3000	3000	3000	0
484	20250403	124700	427950	3000	3000	3000	3000	0
485	20250403	124600	427950	3000	3000	3000	3000	0
486	20250403	124500	427950	3000	3000	3000	3000	0
487	20250403	124400	427950	3000	3000	3000	3000	0
488	20250403	124300	427950	3000	3000	3000	3000	0
489	20250403	124200	427950	3000	3000	3000	3000	0
490	20250403	124100	427950	3000	3000	3000	3000	0
491	20250403	124000	427950	3000	3000	3000	3000	0
492	20250403	123900	427950	3000	3000	3000	3000	0
493	20250403	123800	427950	3000	3000	3000	3000	0
494	20250403	123700	427950	3000	3000	3000	3000	0
495	20250403	123600	427950	3000	3000	3000	3000	0
496	20250403	123500	427950	3000	3000	3000	3000	0
497	20250403	123400	427950	3000	3000	3000	3000	0
498	20250403	123300	427950	3000	3000	3000	3000	0
499	20250403	123200	427950	3000	3000	3000	3000	0
500	20250403	123100	427950	3000	3000	3000	3000	0
501	20250403	123000	427950	3000	3000	3000	3000	0
502	20250403	122900	427950	3000	3000	3000	3000	0
503	20250403	122800	427950	3000	3000	3000	3000	0
504	20250403	122700	427950	3000	3000	3000	3000	0
505	20250403	122600	427950	3000	3000	3000	3000	0
506	20250403	122500	427950	3000	3000	3000	3000	0
507	20250403	122400	427950	3000	3000	3000	3000	0
508	20250403	122300	427950	3000	3000	3000	3000	0
509	20250403	122200	427950	3000	3000	3000	3000	0
510	20250403	122100	427950	3000	3000	3000	3000	0
511	20250403	122000	427950	3000	3000	3000	3000	0
512	20250403	121900	427950	3000	3000	3000	3000	0
513	20250403	121800	427950	3000	3000	3000	3000	0
514	20250403	121700	427950	3000	3000	3000	3000	0
515	20250403	121600	427950	3000	3000	3000	3000	0
516	20250403	121500	427950	3000	3000	3000	3000	0
517	20250403	121400	427950	3000	3000	3000	3000	0
518	20250403	121300	427950	3000	3000	3000	3000	0
519	20250403	121200	427950	3000	3000	3000	3000	0
520	20250403	121100	427950	3000	3000	3000	3000	0
521	20250403	121000	427950	3000	3000	3000	3000	0
522	20250403	120900	427950	3000	3000	3000	3000	0
523	20250403	120800	427950	3000	3000	3000	3000	0
524	20250403	120700	427950	3000	3000	3000	3000	0
525	20250403	120600	427950	3000	3000	3000	3000	0
526	20250403	120500	427950	3000	3000	3000	3000	0
527	20250403	120400	427950	3000	3000	3000	3000	0
528	20250403	120300	427950	3000	3000	3000	3000	0
529	20250403	120200	427950	3000	3000	3000	3000	0
530	20250403	120100	427950	3000	3000	3000	3000	0
531	20250403	120000	427950	3000	3000	3000	3000	0
532	20250403	115900	427950	3000	3000	3000	3000	0
533	20250403	115800	427950	3000	3000	3000	3000	0
534	20250403	115700	427950	3000	3000	3000	3000	0
535	20250403	115600	427950	3000	3000	3000	3000	0
536	20250403	115500	427950	3000	3000	3000	3000	0
537	20250403	115400	427950	3000	3000	3000	3000	0
538	20250403	115300	427950	3000	3000	3000	3000	0
539	20250403	115200	427950	3000	3000	3000	3000	0
540	20250403	115100	427950	3000	3000	3000	3000	0
541	20250403	115000	427950	3000	3000	3000	3000	0
542	20250403	114900	427950	3000	3000	3000	3000	0
543	20250403	114800	427950	3000	3000	3000	3000	0
544	20250403	114700	427950	3000	3000	3000	3000	0
545	20250403	114600	427950	3000	3000	3000	3000	0
546	20250403	114500	427950	3000	3000	3000	3000	0
547	20250403	114400	427950	3000	3000	3000	3000	0
548	20250403	114300	427950	3000	3000	3000	3000	0
549	20250403	114200	427950	3000	3000	3000	3000	0
550	20250403	114100	427950	3000	3000	3000	3000	0
551	20250403	114000	427950	3000	3000	3000	3000	0
552	20250403	113900	427950	3000	3000	3000	3000	0
553	20250403	113800	427950	3000	3000	3000	3000	0
554	20250403	113700	427950	3000	3000	3000	3000	0
555	20250403	113600	427950	3000	3000	3000	3000	0
556	20250403	113500	427950	3000	3000	3000	3000	0
557	20250403	113400	427950	3000	3000	3000	3000	0
558	20250403	113300	427950	3000	3000	3000	3000	0
559	20250403	113200	427950	3000	3000	3000	3000	0
560	20250403	113100	427950	3000	3000	3000	3000	0
561	20250403	113000	427950	3000	3000	3000	3000	0
562	20250403	112900	427950	3000	3000	3000	3000	0
563	20250403	112800	427950	3000	3000	3000	3000	0
564	20250403	112700	427950	3000	3000	3000	3000	0
565	20250403	112600	427950	3000	3000	3000	3000	0
566	20250403	112500	427950	3000	3000	3000	3000	0
567	20250403	112400	427950	3000	3000	3000	3000	0
568	20250403	112300	427950	3000	3000	3000	3000	0
569	20250403	112200	427950	3000	3000	3000	3000	0
570	20250403	112100	427950	3000	3000	3000	3000	0
571	20250403	112000	427950	3000	3000	3000	3000	0
572	20250403	111900	427950	3000	3000	3000	3000	0
573	20250403	111800	427950	3000	3000	3000	3000	0
574	20250403	111700	427950	3000	3000	3000	3000	0
575	20250403	111600	427950	3000	3000	3000	3000	0
576	20250403	111500	427950	3000	3000	3000	3000	0
577	20250403	111400	427950	3000	3000	3000	3000	0
578	20250403	111300	427950	3000	3000	3000	3000	0
579	20250403	111200	427950	3000	3000	3000	3000	0
580	20250403	111100	427950	3000	3000	3000	3000	0
581	20250403	111000	427950	3000	3000	3000	3000	0
582	20250403	110900	427950	3000	3000	3000	3000	0
583	20250403	110800	427950	3000	3000	3000	3000	0
584	20250403	110700	427950	3000	3000	3000	3000	0
585	20250403	110600	427950	3000	3000	3000	3000	83
586	20250403	110500	178950	3000	3000	3000	3000	0
587	20250403	110400	178950	3000	3000	3000	3000	0
588	20250403	110300	178950	3000	3000	3000	3000	0
589	20250403	110200	178950	3000	3000	3000	3000	0
590	20250403	110100	178950	3000	3000	3000	3000	0
591	20250403	110000	178950	3000	3000	3000	3000	0
592	20250403	105900	178950	3000	3000	3000	3000	0
593	20250403	105800	178950	3000	3000	3000	3000	0
594	20250403	105700	178950	3000	3000	3000	3000	0
595	20250403	105600	178950	3000	3000	3000	3000	0
596	20250403	105500	178950	3000	3000	3000	3000	0
597	20250403	105400	178950	3000	3000	3000	3000	0
598	20250403	105300	178950	3000	3000	3000	3000	0
599	20250403	105200	178950	3000	3000	3000	3000	0
600	20250403	105100	178950	3000	3000	3000	3000	0
601	20250403	105000	178950	3000	3000	3000	3000	0
602	20250403	104900	178950	3000	3000	3000	3000	0
603	20250403	104800	178950	3000	3000	3000	3000	0
604	20250403	104700	178950	3000	3000	3000	3000	0
605	20250403	104600	178950	3000	3000	3000	3000	0
606	20250403	104500	178950	3000	3000	3000	3000	0
607	20250403	104400	178950	3000	3000	3000	3000	0
608	20250403	104300	178950	3000	3000	3000	3000	0
609	20250403	104200	178950	3000	3000	3000	3000	0
610	20250403	104100	178950	3000	3000	3000	3000	0
611	20250403	104000	178950	3000	3000	3000	3000	0
612	20250403	103900	178950	3000	3000	3000	3000	0
613	20250403	103800	178950	3000	3000	3000	3000	0
614	20250403	103700	178950	3000	3000	3000	3000	0
615	20250403	103600	178950	3000	3000	3000	3000	0
616	20250403	103500	178950	3000	3000	3000	3000	5
617	20250403	103400	163950	3000	3000	3000	3000	0
618	20250403	103300	163950	3000	3000	3000	3000	45
619	20250403	103200	28950	3090	3090	3090	3090	0
620	20250403	103100	28950	3090	3090	3090	3090	0
621	20250403	103000	28950	3090	3090	3090	3090	0
622	20250403	102900	28950	3090	3090	3090	3090	0
623	20250403	102800	28950	3090	3090	3090	3090	0
624	20250403	102700	28950	3090	3090	3090	3090	0
625	20250403	102600	28950	3090	3090	3090	3090	0
626	20250403	102500	28950	3090	3090	3090	3090	0
627	20250403	102400	28950	3090	3090	3090	3090	0
628	20250403	102300	28950	3090	3090	3090	3090	0
629	20250403	102200	28950	3090	3090	3090	3090	0
630	20250403	102100	28950	3090	3090	3090	3090	0
631	20250403	102000	28950	3090	3090	3090	3090	0
632	20250403	101900	28950	3090	3090	3090	3090	0
633	20250403	101800	28950	3090	3090	3090	3090	0
634	20250403	101700	28950	3090	3090	3090	3090	0
635	20250403	101600	28950	3090	3090	3090	3090	0
636	20250403	101500	28950	3090	3090	3090	3090	0
637	20250403	101400	28950	3090	3090	3090	3090	0
638	20250403	101300	28950	3090	3090	3090	3090	0
639	20250403	101200	28950	3090	3090	3090	3090	0
640	20250403	101100	28950	3090	3090	3090	3090	0
641	20250403	101000	28950	3090	3090	3090	3090	0
642	20250403	100900	28950	3090	3090	3090	3090	0
643	20250403	100800	28950	3090	3090	3090	3090	0
644	20250403	100700	28950	3090	3090	3090	3090	0
645	20250403	100600	28950	3090	3090	3090	3090	0
646	20250403	100500	28950	3090	3090	3090	3090	0
647	20250403	100400	28950	3090	3090	3090	3090	0
648	20250403	100300	28950	3090	3090	3090	3090	0
649	20250403	100200	28950	3090	3090	3090	3090	0
650	20250403	100100	28950	3090	3090	3090	3090	0
651	20250403	100000	28950	3090	3090	3090	3090	0
652	20250403	095900	28950	3090	3090	3090	3090	0
653	20250403	095800	28950	3090	3090	3090	3090	0
654	20250403	095700	28950	3090	3090	3090	3090	0
655	20250403	095600	28950	3090	3090	3090	3090	0
656	20250403	095500	28950	3090	3090	3090	3090	0
657	20250403	095400	28950	3090	3090	3090	3090	0
658	20250403	095300	28950	3090	3090	3090	3090	0
659	20250403	095200	28950	3090	3090	3090	3090	0
660	20250403	095100	28950	3090	3090	3090	3090	0
661	20250403	095000	28950	3090	3090	3090	3090	0
662	20250403	094900	28950	3090	3090	3090	3090	0
663	20250403	094800	28950	3090	3090	3090	3090	0
664	20250403	094700	28950	3090	3090	3090	3090	0
665	20250403	094600	28950	3090	3090	3090	3090	0
666	20250403	094500	28950	3090	3090	3090	3090	0
667	20250403	094400	28950	3090	3090	3090	3090	0
668	20250403	094300	28950	3090	3090	3090	3090	0
669	20250403	094200	28950	3090	3090	3090	3090	0
670	20250403	094100	28950	3090	3090	3090	3090	0
671	20250403	094000	28950	3090	3090	3090	3090	0
672	20250403	093900	28950	3090	2700	3090	2700	10
673	20250403	093800	0	2690	2690	2690	2690	0
674	20250403	093700	0	2690	2690	2690	2690	0
675	20250403	093600	0	2690	2690	2690	2690	0
676	20250403	093500	0	2690	2690	2690	2690	0
677	20250403	093400	0	2690	2690	2690	2690	0
678	20250403	093300	0	2690	2690	2690	2690	0
679	20250403	093200	0	2690	2690	2690	2690	0
680	20250403	093100	0	2690	2690	2690	2690	0
681	20250403	093000	0	2690	2690	2690	2690	0
682	20250403	092900	0	2690	2690	2690	2690	0
683	20250403	092800	0	2690	2690	2690	2690	0
684	20250403	092700	0	2690	2690	2690	2690	0
685	20250403	092600	0	2690	2690	2690	2690	0
686	20250403	092500	0	2690	2690	2690	2690	0
687	20250403	092400	0	2690	2690	2690	2690	0
688	20250403	092300	0	2690	2690	2690	2690	0
689	20250403	092200	0	2690	2690	2690	2690	0
690	20250403	092100	0	2690	2690	2690	2690	0
691	20250403	092000	0	2690	2690	2690	2690	0
692	20250403	091900	0	2690	2690	2690	2690	0
693	20250403	091800	0	2690	2690	2690	2690	0
694	20250403	091700	0	2690	2690	2690	2690	0
695	20250403	091600	0	2690	2690	2690	2690	0
696	20250403	091500	0	2690	2690	2690	2690	0
697	20250403	091400	0	2690	2690	2690	2690	0
698	20250403	091300	0	2690	2690	2690	2690	0
699	20250403	091200	0	2690	2690	2690	2690	0
700	20250403	091100	0	2690	2690	2690	2690	0
701	20250403	091000	0	2690	2690	2690	2690	0
702	20250403	090900	0	2690	2690	2690	2690	0
703	20250403	090800	0	2690	2690	2690	2690	0
704	20250403	090700	0	2690	2690	2690	2690	0
705	20250403	090600	0	2690	2690	2690	2690	0
706	20250403	090500	0	2690	2690	2690	2690	0
707	20250403	090400	0	2690	2690	2690	2690	0
708	20250403	090300	0	2690	2690	2690	2690	0
709	20250403	090200	0	2690	2690	2690	2690	0
710	20250403	090100	0	2690	2690	2690	2690	0
711	20250403	090000	0	2690	2690	2690	2690	0