35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 3 | 20230720 | 203800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230720 | 203700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230720 | 203600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230720 | 203500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230720 | 203400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230720 | 203300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230720 | 203200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230720 | 203100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230720 | 203000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230720 | 202900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230720 | 202800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230720 | 202700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230720 | 202600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230720 | 202500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230720 | 202400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230720 | 202300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230720 | 202200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230720 | 202100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230720 | 202000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230720 | 201900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230720 | 201800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230720 | 201700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230720 | 201600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230720 | 201500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230720 | 201400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230720 | 201300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230720 | 201200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230720 | 201100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230720 | 201000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230720 | 200900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 33 | 20230720 | 200800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230720 | 200700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230720 | 200600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230720 | 200500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230720 | 200400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230720 | 200300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230720 | 200200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230720 | 200100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230720 | 200000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230720 | 195900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230720 | 195800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230720 | 195700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230720 | 195600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230720 | 195500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230720 | 195400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230720 | 195300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230720 | 195200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230720 | 195100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230720 | 195000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230720 | 194900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230720 | 194800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230720 | 194700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230720 | 194600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230720 | 194500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230720 | 194400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230720 | 194300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230720 | 194200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230720 | 194100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230720 | 194000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230720 | 193900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 63 | 20230720 | 193800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230720 | 193700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230720 | 193600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230720 | 193500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230720 | 193400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230720 | 193300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230720 | 193200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230720 | 193100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230720 | 193000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230720 | 192900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230720 | 192800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230720 | 192700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230720 | 192600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230720 | 192500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230720 | 192400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230720 | 192300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230720 | 192200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230720 | 192100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230720 | 192000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230720 | 191900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230720 | 191800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230720 | 191700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230720 | 191600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230720 | 191500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230720 | 191400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230720 | 191300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230720 | 191200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230720 | 191100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230720 | 191000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230720 | 190900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 93 | 20230720 | 190800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230720 | 190700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230720 | 190600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230720 | 190500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230720 | 190400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230720 | 190300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230720 | 190200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230720 | 190100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230720 | 190000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230720 | 185900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230720 | 185800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230720 | 185700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230720 | 185600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230720 | 185500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230720 | 185400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230720 | 185300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230720 | 185200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230720 | 185100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230720 | 185000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230720 | 184900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230720 | 184800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230720 | 184700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230720 | 184600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230720 | 184500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230720 | 184400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230720 | 184300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230720 | 184200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230720 | 184100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230720 | 184000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230720 | 183900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 123 | 20230720 | 183800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230720 | 183700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230720 | 183600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230720 | 183500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230720 | 183400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230720 | 183300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230720 | 183200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230720 | 183100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230720 | 183000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230720 | 182900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230720 | 182800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230720 | 182700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230720 | 182600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230720 | 182500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230720 | 182400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230720 | 182300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230720 | 182200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230720 | 182100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230720 | 182000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230720 | 181900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230720 | 181800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230720 | 181700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230720 | 181600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230720 | 181500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230720 | 181400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230720 | 181300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230720 | 181200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230720 | 181100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230720 | 181000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230720 | 180900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 153 | 20230720 | 180800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230720 | 180700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230720 | 180600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230720 | 180500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230720 | 180400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230720 | 180300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230720 | 180200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230720 | 180100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230720 | 180000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230720 | 175900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230720 | 175800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230720 | 175700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230720 | 175600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230720 | 175500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230720 | 175400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230720 | 175300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230720 | 175200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230720 | 175100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230720 | 175000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230720 | 174900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230720 | 174800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230720 | 174700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230720 | 174600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230720 | 174500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230720 | 174400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230720 | 174300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230720 | 174200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230720 | 174100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230720 | 174000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230720 | 173900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 183 | 20230720 | 173800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230720 | 173700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230720 | 173600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230720 | 173500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230720 | 173400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230720 | 173300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230720 | 173200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230720 | 173100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230720 | 173000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230720 | 172900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230720 | 172800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230720 | 172700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230720 | 172600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230720 | 172500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230720 | 172400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230720 | 172300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230720 | 172200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230720 | 172100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230720 | 172000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230720 | 171900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230720 | 171800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230720 | 171700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230720 | 171600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230720 | 171500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230720 | 171400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230720 | 171300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230720 | 171200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230720 | 171100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230720 | 171000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230720 | 170900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 213 | 20230720 | 170800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230720 | 170700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230720 | 170600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230720 | 170500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230720 | 170400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230720 | 170300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230720 | 170200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230720 | 170100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230720 | 170000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230720 | 165900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230720 | 165800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230720 | 165700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230720 | 165600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230720 | 165500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230720 | 165400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230720 | 165300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230720 | 165200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230720 | 165100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230720 | 165000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230720 | 164900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230720 | 164800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230720 | 164700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230720 | 164600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230720 | 164500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230720 | 164400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230720 | 164300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230720 | 164200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230720 | 164100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230720 | 164000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230720 | 163900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 243 | 20230720 | 163800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230720 | 163700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230720 | 163600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230720 | 163500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230720 | 163400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230720 | 163300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230720 | 163200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230720 | 163100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230720 | 163000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230720 | 162900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230720 | 162800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230720 | 162700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230720 | 162600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230720 | 162500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230720 | 162400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230720 | 162300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230720 | 162200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230720 | 162100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230720 | 162000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230720 | 161900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230720 | 161800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230720 | 161700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20230720 | 161600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20230720 | 161500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20230720 | 161400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20230720 | 161300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20230720 | 161200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20230720 | 161100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20230720 | 161000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20230720 | 160900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 273 | 20230720 | 160800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20230720 | 160700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20230720 | 160600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20230720 | 160500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20230720 | 160400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20230720 | 160300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20230720 | 160200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20230720 | 160100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20230720 | 160000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20230720 | 155900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20230720 | 155800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20230720 | 155700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20230720 | 155600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20230720 | 155500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20230720 | 155400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20230720 | 155300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20230720 | 155200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20230720 | 155100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20230720 | 155000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20230720 | 154900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20230720 | 154800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20230720 | 154700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20230720 | 154600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20230720 | 154500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20230720 | 154400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20230720 | 154300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20230720 | 154200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20230720 | 154100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20230720 | 154000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20230720 | 153900 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 303 | 20230720 | 153800 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20230720 | 153700 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20230720 | 153600 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20230720 | 153500 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20230720 | 153400 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20230720 | 153300 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20230720 | 153200 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20230720 | 153100 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20230720 | 153000 | 5840829920 | 4830 | 4830 | 4830 | 4830 | 18150 |
| 312 | 20230720 | 152900 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20230720 | 152800 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20230720 | 152700 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20230720 | 152600 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20230720 | 152500 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20230720 | 152400 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20230720 | 152300 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20230720 | 152200 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20230720 | 152100 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20230720 | 152000 | 5753165420 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20230720 | 151900 | 5753165420 | 4830 | 4830 | 4845 | 4830 | 4372 |
| 323 | 20230720 | 151800 | 5732029695 | 4835 | 4835 | 4840 | 4830 | 1980 |
| 324 | 20230720 | 151700 | 5722458900 | 4835 | 4835 | 4835 | 4835 | 1479 |
| 325 | 20230720 | 151600 | 5715307935 | 4835 | 4830 | 4835 | 4830 | 204 |
| 326 | 20230720 | 151500 | 5714322595 | 4835 | 4835 | 4835 | 4830 | 1243 |
| 327 | 20230720 | 151400 | 5708313690 | 4835 | 4840 | 4840 | 4835 | 581 |
| 328 | 20230720 | 151300 | 5705501760 | 4840 | 4840 | 4840 | 4840 | 2025 |
| 329 | 20230720 | 151200 | 5695700760 | 4840 | 4845 | 4845 | 4840 | 2401 |
| 330 | 20230720 | 151100 | 5684076525 | 4845 | 4845 | 4845 | 4840 | 4455 |
| 331 | 20230720 | 151000 | 5662505230 | 4845 | 4840 | 4845 | 4835 | 2021 |
| 332 | 20230720 | 150900 | 5652722275 | 4840 | 4840 | 4840 | 4830 | 2794 |
| 333 | 20230720 | 150800 | 5639211555 | 4840 | 4835 | 4840 | 4835 | 3899 |
| 334 | 20230720 | 150700 | 5620343060 | 4835 | 4830 | 4835 | 4830 | 3119 |
| 335 | 20230720 | 150600 | 5605266050 | 4830 | 4825 | 4830 | 4820 | 2995 |
| 336 | 20230720 | 150500 | 5590802125 | 4825 | 4820 | 4825 | 4820 | 1674 |
| 337 | 20230720 | 150400 | 5582729320 | 4820 | 4825 | 4825 | 4820 | 1154 |
| 338 | 20230720 | 150300 | 5577161275 | 4825 | 4830 | 4830 | 4825 | 2478 |
| 339 | 20230720 | 150200 | 5565204625 | 4830 | 4830 | 4830 | 4830 | 168 |
| 340 | 20230720 | 150100 | 5564393185 | 4830 | 4830 | 4835 | 4830 | 3883 |
| 341 | 20230720 | 150000 | 5545635795 | 4835 | 4835 | 4835 | 4830 | 980 |
| 342 | 20230720 | 145900 | 5540902180 | 4835 | 4835 | 4835 | 4835 | 1067 |
| 343 | 20230720 | 145800 | 5535743235 | 4840 | 4840 | 4840 | 4840 | 210 |
| 344 | 20230720 | 145700 | 5534726835 | 4840 | 4840 | 4840 | 4840 | 1008 |
| 345 | 20230720 | 145600 | 5529848115 | 4835 | 4825 | 4835 | 4825 | 5260 |
| 346 | 20230720 | 145500 | 5504429170 | 4830 | 4830 | 4830 | 4825 | 1026 |
| 347 | 20230720 | 145400 | 5499476530 | 4835 | 4825 | 4835 | 4825 | 310 |
| 348 | 20230720 | 145300 | 5497979205 | 4825 | 4835 | 4835 | 4825 | 455 |
| 349 | 20230720 | 145200 | 5495780805 | 4835 | 4835 | 4835 | 4835 | 1530 |
| 350 | 20230720 | 145100 | 5488383255 | 4835 | 4820 | 4835 | 4820 | 1340 |
| 351 | 20230720 | 145000 | 5481906470 | 4820 | 4830 | 4835 | 4820 | 461 |
| 352 | 20230720 | 144900 | 5479680935 | 4830 | 4825 | 4830 | 4815 | 2204 |
| 353 | 20230720 | 144800 | 5469056950 | 4820 | 4820 | 4820 | 4815 | 1358 |
| 354 | 20230720 | 144700 | 5462516415 | 4820 | 4830 | 4830 | 4820 | 226 |
| 355 | 20230720 | 144600 | 5461427075 | 4820 | 4830 | 4830 | 4820 | 2335 |
| 356 | 20230720 | 144500 | 5450163610 | 4830 | 4830 | 4830 | 4830 | 350 |
| 357 | 20230720 | 144400 | 5448473110 | 4830 | 4835 | 4835 | 4830 | 3138 |
| 358 | 20230720 | 144300 | 5433310905 | 4840 | 4840 | 4840 | 4835 | 1833 |
| 359 | 20230720 | 144200 | 5424439190 | 4840 | 4850 | 4850 | 4840 | 310 |
| 360 | 20230720 | 144100 | 5422935790 | 4840 | 4840 | 4845 | 4840 | 1410 |
| 361 | 20230720 | 144000 | 5416110170 | 4840 | 4840 | 4840 | 4840 | 265 |
| 362 | 20230720 | 143900 | 5414827570 | 4840 | 4845 | 4850 | 4840 | 682 |
| 363 | 20230720 | 143800 | 5411522230 | 4845 | 4845 | 4850 | 4845 | 1718 |
| 364 | 20230720 | 143700 | 5403193295 | 4845 | 4845 | 4845 | 4845 | 610 |
| 365 | 20230720 | 143600 | 5400237845 | 4845 | 4850 | 4850 | 4845 | 1476 |
| 366 | 20230720 | 143500 | 5393083495 | 4850 | 4850 | 4850 | 4845 | 3248 |
| 367 | 20230720 | 143400 | 5377330945 | 4850 | 4840 | 4850 | 4840 | 2487 |
| 368 | 20230720 | 143300 | 5365280995 | 4840 | 4845 | 4845 | 4840 | 1593 |
| 369 | 20230720 | 143200 | 5357570870 | 4840 | 4840 | 4840 | 4835 | 1493 |
| 370 | 20230720 | 143100 | 5350347275 | 4840 | 4835 | 4840 | 4825 | 1402 |
| 371 | 20230720 | 143000 | 5343566410 | 4840 | 4835 | 4840 | 4830 | 1618 |
| 372 | 20230720 | 142900 | 5335746125 | 4835 | 4835 | 4840 | 4830 | 704 |
| 373 | 20230720 | 142800 | 5332342850 | 4830 | 4840 | 4840 | 4830 | 2149 |
| 374 | 20230720 | 142700 | 5321949425 | 4840 | 4830 | 4840 | 4830 | 1094 |
| 375 | 20230720 | 142600 | 5316655445 | 4830 | 4825 | 4835 | 4825 | 612 |
| 376 | 20230720 | 142500 | 5313699740 | 4825 | 4820 | 4825 | 4815 | 3884 |
| 377 | 20230720 | 142400 | 5294960965 | 4820 | 4825 | 4825 | 4820 | 1773 |
| 378 | 20230720 | 142300 | 5286409975 | 4830 | 4840 | 4840 | 4830 | 2163 |
| 379 | 20230720 | 142200 | 5275953910 | 4840 | 4840 | 4840 | 4835 | 2722 |
| 380 | 20230720 | 142100 | 5262779570 | 4840 | 4845 | 4845 | 4840 | 412 |
| 381 | 20230720 | 142000 | 5260783990 | 4845 | 4840 | 4845 | 4840 | 2700 |
| 382 | 20230720 | 141900 | 5247706650 | 4840 | 4840 | 4845 | 4840 | 2400 |
| 383 | 20230720 | 141800 | 5236090635 | 4845 | 4845 | 4850 | 4845 | 539 |
| 384 | 20230720 | 141700 | 5233478180 | 4845 | 4840 | 4845 | 4835 | 995 |
| 385 | 20230720 | 141600 | 5228661125 | 4835 | 4840 | 4840 | 4835 | 823 |
| 386 | 20230720 | 141500 | 5224678705 | 4840 | 4845 | 4845 | 4840 | 1297 |
| 387 | 20230720 | 141400 | 5218397745 | 4845 | 4850 | 4850 | 4845 | 1672 |
| 388 | 20230720 | 141300 | 5210292540 | 4850 | 4845 | 4850 | 4845 | 952 |
| 389 | 20230720 | 141200 | 5205675875 | 4840 | 4835 | 4840 | 4835 | 604 |
| 390 | 20230720 | 141100 | 5202754055 | 4835 | 4835 | 4835 | 4825 | 2132 |
| 391 | 20230720 | 141000 | 5192451865 | 4830 | 4845 | 4845 | 4830 | 4558 |
| 392 | 20230720 | 140900 | 5170417975 | 4860 | 4860 | 4860 | 4845 | 7870 |
| 393 | 20230720 | 140800 | 5132226090 | 4865 | 4860 | 4865 | 4860 | 2998 |
| 394 | 20230720 | 140700 | 5117653225 | 4860 | 4860 | 4860 | 4860 | 3361 |
| 395 | 20230720 | 140600 | 5101318765 | 4860 | 4865 | 4865 | 4855 | 7826 |
| 396 | 20230720 | 140500 | 5063294015 | 4865 | 4870 | 4870 | 4855 | 4479 |
| 397 | 20230720 | 140400 | 5041507115 | 4870 | 4845 | 4875 | 4845 | 7595 |
| 398 | 20230720 | 140300 | 5004580885 | 4845 | 4850 | 4855 | 4845 | 6161 |
| 399 | 20230720 | 140200 | 4974699370 | 4850 | 4835 | 4850 | 4835 | 8177 |
| 400 | 20230720 | 140100 | 4935106840 | 4835 | 4835 | 4835 | 4835 | 3120 |
| 401 | 20230720 | 140000 | 4920021640 | 4835 | 4825 | 4835 | 4820 | 3178 |
| 402 | 20230720 | 135900 | 4904680225 | 4820 | 4825 | 4825 | 4820 | 773 |
| 403 | 20230720 | 135800 | 4900952985 | 4830 | 4810 | 4830 | 4805 | 1363 |
| 404 | 20230720 | 135700 | 4894390530 | 4810 | 4825 | 4835 | 4810 | 4480 |
| 405 | 20230720 | 135600 | 4872799245 | 4835 | 4825 | 4835 | 4825 | 10326 |
| 406 | 20230720 | 135500 | 4822942845 | 4825 | 4800 | 4825 | 4800 | 3452 |
| 407 | 20230720 | 135400 | 4806333160 | 4800 | 4790 | 4800 | 4790 | 3895 |
| 408 | 20230720 | 135300 | 4787647125 | 4795 | 4790 | 4795 | 4790 | 615 |
| 409 | 20230720 | 135200 | 4784700205 | 4795 | 4780 | 4795 | 4780 | 1724 |
| 410 | 20230720 | 135100 | 4776439375 | 4785 | 4785 | 4785 | 4785 | 535 |
| 411 | 20230720 | 135000 | 4773879400 | 4785 | 4785 | 4785 | 4785 | 10 |
| 412 | 20230720 | 134900 | 4773831550 | 4780 | 4780 | 4780 | 4780 | 33 |
| 413 | 20230720 | 134800 | 4773673810 | 4775 | 4775 | 4775 | 4775 | 0 |
| 414 | 20230720 | 134700 | 4773673810 | 4775 | 4780 | 4780 | 4775 | 51 |
| 415 | 20230720 | 134600 | 4773430270 | 4775 | 4785 | 4785 | 4775 | 365 |
| 416 | 20230720 | 134500 | 4771686220 | 4785 | 4780 | 4785 | 4770 | 455 |
| 417 | 20230720 | 134400 | 4769513345 | 4785 | 4770 | 4785 | 4770 | 893 |
| 418 | 20230720 | 134300 | 4765252085 | 4770 | 4775 | 4775 | 4770 | 3224 |
| 419 | 20230720 | 134200 | 4749863380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 420 | 20230720 | 134100 | 4749863380 | 4775 | 4780 | 4780 | 4775 | 2050 |
| 421 | 20230720 | 134000 | 4740074380 | 4780 | 4775 | 4780 | 4775 | 1204 |
| 422 | 20230720 | 133900 | 4734325030 | 4780 | 4775 | 4785 | 4775 | 2146 |
| 423 | 20230720 | 133800 | 4724068145 | 4775 | 4780 | 4780 | 4775 | 1130 |
| 424 | 20230720 | 133700 | 4718667040 | 4780 | 4780 | 4780 | 4780 | 250 |
| 425 | 20230720 | 133600 | 4717472040 | 4780 | 4785 | 4785 | 4780 | 1110 |
| 426 | 20230720 | 133500 | 4712165240 | 4790 | 4780 | 4790 | 4775 | 412 |
| 427 | 20230720 | 133400 | 4710196995 | 4780 | 4780 | 4780 | 4780 | 1155 |
| 428 | 20230720 | 133300 | 4704676095 | 4770 | 4770 | 4770 | 4770 | 201 |
| 429 | 20230720 | 133200 | 4703717325 | 4770 | 4770 | 4770 | 4770 | 369 |
| 430 | 20230720 | 133100 | 4701957195 | 4770 | 4770 | 4770 | 4770 | 3015 |
| 431 | 20230720 | 133000 | 4687575645 | 4770 | 4770 | 4775 | 4770 | 4475 |
| 432 | 20230720 | 132900 | 4666214530 | 4775 | 4775 | 4775 | 4775 | 185 |
| 433 | 20230720 | 132800 | 4665331155 | 4775 | 4775 | 4775 | 4770 | 777 |
| 434 | 20230720 | 132700 | 4661621330 | 4775 | 4775 | 4775 | 4770 | 590 |
| 435 | 20230720 | 132600 | 4658804580 | 4770 | 4760 | 4770 | 4755 | 2895 |
| 436 | 20230720 | 132500 | 4645010730 | 4760 | 4755 | 4760 | 4755 | 1561 |
| 437 | 20230720 | 132400 | 4637587375 | 4760 | 4760 | 4760 | 4760 | 655 |
| 438 | 20230720 | 132300 | 4634469575 | 4760 | 4755 | 4760 | 4755 | 831 |
| 439 | 20230720 | 132200 | 4630518160 | 4755 | 4760 | 4760 | 4755 | 1304 |
| 440 | 20230720 | 132100 | 4624311130 | 4760 | 4765 | 4765 | 4760 | 1157 |
| 441 | 20230720 | 132000 | 4618803560 | 4765 | 4765 | 4765 | 4765 | 357 |
| 442 | 20230720 | 131900 | 4617102455 | 4765 | 4765 | 4765 | 4765 | 779 |
| 443 | 20230720 | 131800 | 4613390520 | 4760 | 4760 | 4765 | 4760 | 676 |
| 444 | 20230720 | 131700 | 4610171155 | 4765 | 4770 | 4770 | 4765 | 1229 |
| 445 | 20230720 | 131600 | 4604314715 | 4770 | 4770 | 4770 | 4770 | 492 |
| 446 | 20230720 | 131500 | 4601967875 | 4770 | 4775 | 4775 | 4770 | 298 |
| 447 | 20230720 | 131400 | 4600546155 | 4775 | 4780 | 4780 | 4775 | 1543 |
| 448 | 20230720 | 131300 | 4593177905 | 4780 | 4785 | 4790 | 4780 | 457 |
| 449 | 20230720 | 131200 | 4590991770 | 4790 | 4785 | 4790 | 4785 | 612 |
| 450 | 20230720 | 131100 | 4588061235 | 4785 | 4785 | 4785 | 4785 | 996 |
| 451 | 20230720 | 131000 | 4583295375 | 4785 | 4785 | 4785 | 4785 | 153 |
| 452 | 20230720 | 130900 | 4582563270 | 4785 | 4780 | 4785 | 4780 | 135 |
| 453 | 20230720 | 130800 | 4581917470 | 4780 | 4770 | 4780 | 4770 | 692 |
| 454 | 20230720 | 130700 | 4578611030 | 4775 | 4775 | 4775 | 4775 | 240 |
| 455 | 20230720 | 130600 | 4577465030 | 4770 | 4765 | 4770 | 4765 | 23 |
| 456 | 20230720 | 130500 | 4577355425 | 4760 | 4760 | 4760 | 4760 | 1 |
| 457 | 20230720 | 130400 | 4577350665 | 4760 | 4765 | 4775 | 4760 | 2627 |
| 458 | 20230720 | 130300 | 4564838510 | 4765 | 4765 | 4765 | 4765 | 0 |
| 459 | 20230720 | 130200 | 4564838510 | 4765 | 4775 | 4780 | 4765 | 3100 |
| 460 | 20230720 | 130100 | 4550061170 | 4775 | 4770 | 4780 | 4770 | 403 |
| 461 | 20230720 | 130000 | 4548138310 | 4770 | 4770 | 4775 | 4770 | 2273 |
| 462 | 20230720 | 125900 | 4537296020 | 4770 | 4775 | 4775 | 4770 | 205 |
| 463 | 20230720 | 125800 | 4536317430 | 4775 | 4775 | 4775 | 4770 | 625 |
| 464 | 20230720 | 125700 | 4533334820 | 4780 | 4775 | 4780 | 4770 | 964 |
| 465 | 20230720 | 125600 | 4528731210 | 4775 | 4775 | 4775 | 4775 | 821 |
| 466 | 20230720 | 125500 | 4524810935 | 4775 | 4775 | 4780 | 4775 | 648 |
| 467 | 20230720 | 125400 | 4521713870 | 4775 | 4775 | 4775 | 4775 | 216 |
| 468 | 20230720 | 125300 | 4520682470 | 4775 | 4780 | 4780 | 4775 | 1212 |
| 469 | 20230720 | 125200 | 4514894400 | 4780 | 4780 | 4780 | 4775 | 319 |
| 470 | 20230720 | 125100 | 4513370030 | 4780 | 4785 | 4785 | 4775 | 1330 |
| 471 | 20230720 | 125000 | 4507011995 | 4785 | 4790 | 4800 | 4785 | 906 |
| 472 | 20230720 | 124900 | 4502673040 | 4790 | 4795 | 4795 | 4790 | 1148 |
| 473 | 20230720 | 124800 | 4497168780 | 4800 | 4800 | 4805 | 4800 | 1169 |
| 474 | 20230720 | 124700 | 4491557405 | 4800 | 4805 | 4815 | 4800 | 1859 |
| 475 | 20230720 | 124600 | 4482623360 | 4805 | 4815 | 4820 | 4805 | 3493 |
| 476 | 20230720 | 124500 | 4465824680 | 4815 | 4810 | 4815 | 4800 | 6401 |
| 477 | 20230720 | 124400 | 4435066965 | 4810 | 4805 | 4810 | 4800 | 7191 |
| 478 | 20230720 | 124300 | 4400497870 | 4800 | 4770 | 4800 | 4765 | 6625 |
| 479 | 20230720 | 124200 | 4368779285 | 4770 | 4765 | 4770 | 4765 | 384 |
| 480 | 20230720 | 124100 | 4366949300 | 4765 | 4770 | 4770 | 4765 | 409 |
| 481 | 20230720 | 124000 | 4365000410 | 4765 | 4760 | 4765 | 4760 | 95 |
| 482 | 20230720 | 123900 | 4364547810 | 4755 | 4760 | 4760 | 4755 | 1055 |
| 483 | 20230720 | 123800 | 4359527935 | 4765 | 4760 | 4765 | 4760 | 230 |
| 484 | 20230720 | 123700 | 4358433035 | 4750 | 4745 | 4750 | 4745 | 620 |
| 485 | 20230720 | 123600 | 4355490995 | 4750 | 4750 | 4760 | 4750 | 820 |
| 486 | 20230720 | 123500 | 4351592325 | 4755 | 4750 | 4755 | 4750 | 616 |
| 487 | 20230720 | 123400 | 4348666305 | 4750 | 4755 | 4755 | 4745 | 4595 |
| 488 | 20230720 | 123300 | 4326856200 | 4760 | 4755 | 4760 | 4750 | 353 |
| 489 | 20230720 | 123200 | 4325177460 | 4760 | 4760 | 4760 | 4760 | 261 |
| 490 | 20230720 | 123100 | 4323935100 | 4760 | 4755 | 4760 | 4755 | 1054 |
| 491 | 20230720 | 123000 | 4318919390 | 4755 | 4755 | 4755 | 4750 | 1078 |
| 492 | 20230720 | 122900 | 4313798165 | 4755 | 4750 | 4755 | 4750 | 12 |
| 493 | 20230720 | 122800 | 4313741140 | 4755 | 4760 | 4760 | 4755 | 65 |
| 494 | 20230720 | 122700 | 4313431995 | 4765 | 4760 | 4765 | 4760 | 91 |
| 495 | 20230720 | 122600 | 4312998760 | 4755 | 4745 | 4755 | 4745 | 1652 |
| 496 | 20230720 | 122500 | 4305150190 | 4745 | 4745 | 4745 | 4745 | 520 |
| 497 | 20230720 | 122400 | 4302682790 | 4745 | 4745 | 4745 | 4745 | 0 |
| 498 | 20230720 | 122300 | 4302682790 | 4745 | 4745 | 4745 | 4745 | 3 |
| 499 | 20230720 | 122200 | 4302668555 | 4745 | 4740 | 4745 | 4740 | 160 |
| 500 | 20230720 | 122100 | 4301909770 | 4740 | 4745 | 4745 | 4740 | 84 |
| 501 | 20230720 | 122000 | 4301511595 | 4735 | 4745 | 4750 | 4735 | 2192 |
| 502 | 20230720 | 121900 | 4291117610 | 4745 | 4745 | 4745 | 4745 | 101 |
| 503 | 20230720 | 121800 | 4290638365 | 4745 | 4745 | 4745 | 4740 | 2417 |
| 504 | 20230720 | 121700 | 4279177605 | 4745 | 4745 | 4750 | 4745 | 307 |
| 505 | 20230720 | 121600 | 4277720800 | 4745 | 4750 | 4750 | 4740 | 1315 |
| 506 | 20230720 | 121500 | 4271479530 | 4750 | 4750 | 4750 | 4750 | 610 |
| 507 | 20230720 | 121400 | 4268582030 | 4755 | 4745 | 4755 | 4740 | 808 |
| 508 | 20230720 | 121300 | 4264747605 | 4770 | 4780 | 4780 | 4740 | 7656 |
| 509 | 20230720 | 121200 | 4228302585 | 4780 | 4775 | 4780 | 4775 | 699 |
| 510 | 20230720 | 121100 | 4224964855 | 4780 | 4775 | 4780 | 4775 | 70 |
| 511 | 20230720 | 121000 | 4224630540 | 4775 | 4775 | 4775 | 4775 | 131 |
| 512 | 20230720 | 120900 | 4224005015 | 4775 | 4765 | 4775 | 4765 | 18 |
| 513 | 20230720 | 120800 | 4223919235 | 4775 | 4775 | 4775 | 4775 | 46 |
| 514 | 20230720 | 120700 | 4223699585 | 4780 | 4775 | 4780 | 4765 | 405 |
| 515 | 20230720 | 120600 | 4221765005 | 4775 | 4770 | 4775 | 4760 | 1541 |
| 516 | 20230720 | 120500 | 4214418175 | 4770 | 4770 | 4775 | 4770 | 949 |
| 517 | 20230720 | 120400 | 4209889930 | 4770 | 4770 | 4775 | 4770 | 93 |
| 518 | 20230720 | 120300 | 4209446020 | 4765 | 4760 | 4765 | 4760 | 231 |
| 519 | 20230720 | 120200 | 4208345345 | 4760 | 4760 | 4760 | 4760 | 2 |
| 520 | 20230720 | 120100 | 4208335825 | 4755 | 4755 | 4755 | 4755 | 21 |
| 521 | 20230720 | 120000 | 4208235970 | 4755 | 4750 | 4755 | 4750 | 123 |
| 522 | 20230720 | 115900 | 4207651710 | 4750 | 4750 | 4755 | 4750 | 182 |
| 523 | 20230720 | 115800 | 4206787155 | 4750 | 4755 | 4760 | 4750 | 1401 |
| 524 | 20230720 | 115700 | 4200128280 | 4760 | 4765 | 4765 | 4760 | 416 |
| 525 | 20230720 | 115600 | 4198146560 | 4765 | 4765 | 4765 | 4765 | 380 |
| 526 | 20230720 | 115500 | 4196335860 | 4770 | 4765 | 4770 | 4765 | 44 |
| 527 | 20230720 | 115400 | 4196126195 | 4770 | 4765 | 4770 | 4760 | 352 |
| 528 | 20230720 | 115300 | 4194447455 | 4770 | 4755 | 4770 | 4755 | 831 |
| 529 | 20230720 | 115200 | 4190486885 | 4755 | 4750 | 4755 | 4750 | 520 |
| 530 | 20230720 | 115100 | 4188014905 | 4750 | 4750 | 4755 | 4750 | 392 |
| 531 | 20230720 | 115000 | 4186152780 | 4760 | 4760 | 4765 | 4750 | 2908 |
| 532 | 20230720 | 114900 | 4172325465 | 4765 | 4775 | 4775 | 4765 | 870 |
| 533 | 20230720 | 114800 | 4168177130 | 4780 | 4785 | 4785 | 4775 | 340 |
| 534 | 20230720 | 114700 | 4166552040 | 4780 | 4780 | 4785 | 4750 | 5984 |
| 535 | 20230720 | 114600 | 4138078395 | 4785 | 4795 | 4795 | 4785 | 765 |
| 536 | 20230720 | 114500 | 4134415205 | 4805 | 4795 | 4805 | 4795 | 1174 |
| 537 | 20230720 | 114400 | 4128774875 | 4795 | 4805 | 4805 | 4790 | 2254 |
| 538 | 20230720 | 114300 | 4117962290 | 4810 | 4805 | 4815 | 4805 | 950 |
| 539 | 20230720 | 114200 | 4113395605 | 4805 | 4805 | 4805 | 4805 | 1487 |
| 540 | 20230720 | 114100 | 4106250570 | 4805 | 4805 | 4805 | 4795 | 1542 |
| 541 | 20230720 | 114000 | 4098850145 | 4800 | 4795 | 4800 | 4790 | 1388 |
| 542 | 20230720 | 113900 | 4092194535 | 4800 | 4795 | 4800 | 4795 | 1127 |
| 543 | 20230720 | 113800 | 4086789245 | 4795 | 4795 | 4800 | 4785 | 1937 |
| 544 | 20230720 | 113700 | 4077503680 | 4795 | 4830 | 4835 | 4795 | 6807 |
| 545 | 20230720 | 113600 | 4044788555 | 4835 | 4795 | 4845 | 4795 | 17519 |
| 546 | 20230720 | 113500 | 3960286680 | 4795 | 4775 | 4800 | 4775 | 4147 |
| 547 | 20230720 | 113400 | 3940417115 | 4770 | 4760 | 4770 | 4760 | 1552 |
| 548 | 20230720 | 113300 | 3933015605 | 4760 | 4755 | 4760 | 4750 | 2133 |
| 549 | 20230720 | 113200 | 3922875970 | 4760 | 4765 | 4765 | 4760 | 1297 |
| 550 | 20230720 | 113100 | 3916701750 | 4765 | 4765 | 4765 | 4760 | 2388 |
| 551 | 20230720 | 113000 | 3905324980 | 4770 | 4780 | 4780 | 4770 | 2908 |
| 552 | 20230720 | 112900 | 3891448680 | 4790 | 4765 | 4790 | 4765 | 2858 |
| 553 | 20230720 | 112800 | 3877782165 | 4765 | 4765 | 4770 | 4760 | 1545 |
| 554 | 20230720 | 112700 | 3870420215 | 4765 | 4750 | 4765 | 4745 | 1376 |
| 555 | 20230720 | 112600 | 3863879320 | 4750 | 4745 | 4750 | 4735 | 2045 |
| 556 | 20230720 | 112500 | 3854185730 | 4740 | 4710 | 4750 | 4710 | 2346 |
| 557 | 20230720 | 112400 | 3843113135 | 4710 | 4715 | 4715 | 4710 | 926 |
| 558 | 20230720 | 112300 | 3838751175 | 4710 | 4710 | 4715 | 4705 | 741 |
| 559 | 20230720 | 112200 | 3835261570 | 4715 | 4705 | 4715 | 4705 | 11271 |
| 560 | 20230720 | 112100 | 3782231305 | 4705 | 4710 | 4715 | 4705 | 5047 |
| 561 | 20230720 | 112000 | 3758463265 | 4710 | 4715 | 4715 | 4710 | 4324 |
| 562 | 20230720 | 111900 | 3738077580 | 4715 | 4715 | 4715 | 4715 | 1150 |
| 563 | 20230720 | 111800 | 3732655330 | 4720 | 4720 | 4725 | 4720 | 3564 |
| 564 | 20230720 | 111700 | 3715833105 | 4720 | 4720 | 4720 | 4715 | 5047 |
| 565 | 20230720 | 111600 | 3692032460 | 4720 | 4715 | 4725 | 4715 | 532 |
| 566 | 20230720 | 111500 | 3689522510 | 4715 | 4720 | 4730 | 4715 | 3699 |
| 567 | 20230720 | 111400 | 3672064835 | 4715 | 4715 | 4725 | 4715 | 3555 |
| 568 | 20230720 | 111300 | 3655295165 | 4715 | 4720 | 4720 | 4710 | 10395 |
| 569 | 20230720 | 111200 | 3606317250 | 4720 | 4725 | 4730 | 4715 | 16053 |
| 570 | 20230720 | 111100 | 3530577005 | 4730 | 4725 | 4730 | 4725 | 1996 |
| 571 | 20230720 | 111000 | 3521145835 | 4725 | 4730 | 4735 | 4725 | 3814 |
| 572 | 20230720 | 110900 | 3503122920 | 4730 | 4725 | 4740 | 4725 | 1486 |
| 573 | 20230720 | 110800 | 3496096380 | 4725 | 4730 | 4740 | 4725 | 1992 |
| 574 | 20230720 | 110700 | 3486682955 | 4735 | 4745 | 4745 | 4725 | 9064 |
| 575 | 20230720 | 110600 | 3443786820 | 4745 | 4745 | 4745 | 4745 | 21 |
| 576 | 20230720 | 110500 | 3443687175 | 4750 | 4750 | 4750 | 4750 | 1 |
| 577 | 20230720 | 110400 | 3443682425 | 4740 | 4740 | 4745 | 4740 | 491 |
| 578 | 20230720 | 110300 | 3441353985 | 4735 | 4735 | 4740 | 4735 | 885 |
| 579 | 20230720 | 110200 | 3437160515 | 4735 | 4740 | 4740 | 4735 | 3289 |
| 580 | 20230720 | 110100 | 3421575665 | 4740 | 4750 | 4750 | 4740 | 3392 |
| 581 | 20230720 | 110000 | 3405490100 | 4750 | 4760 | 4760 | 4750 | 2304 |
| 582 | 20230720 | 105900 | 3394538430 | 4765 | 4765 | 4765 | 4765 | 72 |
| 583 | 20230720 | 105800 | 3394195350 | 4775 | 4770 | 4775 | 4765 | 626 |
| 584 | 20230720 | 105700 | 3391210605 | 4775 | 4770 | 4775 | 4770 | 1155 |
| 585 | 20230720 | 105600 | 3385695995 | 4770 | 4765 | 4770 | 4765 | 623 |
| 586 | 20230720 | 105500 | 3382725275 | 4770 | 4765 | 4770 | 4765 | 2098 |
| 587 | 20230720 | 105400 | 3372727240 | 4765 | 4770 | 4770 | 4765 | 569 |
| 588 | 20230720 | 105300 | 3370014875 | 4770 | 4765 | 4770 | 4765 | 514 |
| 589 | 20230720 | 105200 | 3367564615 | 4770 | 4765 | 4770 | 4765 | 636 |
| 590 | 20230720 | 105100 | 3364531795 | 4770 | 4755 | 4770 | 4755 | 772 |
| 591 | 20230720 | 105000 | 3360854325 | 4760 | 4750 | 4760 | 4750 | 950 |
| 592 | 20230720 | 104900 | 3356338510 | 4750 | 4735 | 4750 | 4735 | 1408 |
| 593 | 20230720 | 104800 | 3349656270 | 4735 | 4740 | 4740 | 4735 | 2530 |
| 594 | 20230720 | 104700 | 3337674675 | 4745 | 4740 | 4745 | 4740 | 756 |
| 595 | 20230720 | 104600 | 3334091230 | 4740 | 4755 | 4755 | 4740 | 2324 |
| 596 | 20230720 | 104500 | 3323057235 | 4755 | 4755 | 4765 | 4750 | 3014 |
| 597 | 20230720 | 104400 | 3308734825 | 4760 | 4770 | 4770 | 4755 | 2995 |
| 598 | 20230720 | 104300 | 3294479215 | 4770 | 4765 | 4770 | 4765 | 1641 |
| 599 | 20230720 | 104200 | 3286656845 | 4765 | 4770 | 4770 | 4765 | 1736 |
| 600 | 20230720 | 104100 | 3278378815 | 4770 | 4770 | 4775 | 4765 | 676 |
| 601 | 20230720 | 104000 | 3275156230 | 4770 | 4765 | 4770 | 4765 | 156 |
| 602 | 20230720 | 103900 | 3274412885 | 4765 | 4765 | 4770 | 4765 | 2070 |
| 603 | 20230720 | 103800 | 3264546085 | 4765 | 4765 | 4765 | 4765 | 12 |
| 604 | 20230720 | 103700 | 3264488905 | 4765 | 4765 | 4770 | 4765 | 197 |
| 605 | 20230720 | 103600 | 3263550020 | 4765 | 4765 | 4770 | 4765 | 113 |
| 606 | 20230720 | 103500 | 3263011565 | 4765 | 4765 | 4770 | 4755 | 1441 |
| 607 | 20230720 | 103400 | 3256150870 | 4765 | 4770 | 4775 | 4765 | 748 |
| 608 | 20230720 | 103300 | 3252581625 | 4775 | 4765 | 4775 | 4755 | 2456 |
| 609 | 20230720 | 103200 | 3240876340 | 4770 | 4765 | 4775 | 4765 | 144 |
| 610 | 20230720 | 103100 | 3240189660 | 4770 | 4770 | 4775 | 4765 | 1434 |
| 611 | 20230720 | 103000 | 3233349360 | 4775 | 4770 | 4780 | 4765 | 827 |
| 612 | 20230720 | 102900 | 3229400795 | 4775 | 4770 | 4775 | 4760 | 559 |
| 613 | 20230720 | 102800 | 3226732375 | 4775 | 4775 | 4775 | 4770 | 165 |
| 614 | 20230720 | 102700 | 3225945055 | 4765 | 4770 | 4775 | 4765 | 1332 |
| 615 | 20230720 | 102600 | 3219593650 | 4765 | 4775 | 4780 | 4765 | 1670 |
| 616 | 20230720 | 102500 | 3211617890 | 4775 | 4760 | 4775 | 4760 | 2456 |
| 617 | 20230720 | 102400 | 3199899710 | 4760 | 4760 | 4760 | 4750 | 1947 |
| 618 | 20230720 | 102300 | 3190635855 | 4760 | 4765 | 4765 | 4760 | 240 |
| 619 | 20230720 | 102200 | 3189493450 | 4760 | 4765 | 4765 | 4760 | 1082 |
| 620 | 20230720 | 102100 | 3184341470 | 4765 | 4760 | 4765 | 4760 | 288 |
| 621 | 20230720 | 102000 | 3182969575 | 4765 | 4765 | 4765 | 4755 | 1067 |
| 622 | 20230720 | 101900 | 3177886805 | 4770 | 4740 | 4770 | 4740 | 1271 |
| 623 | 20230720 | 101800 | 3171850645 | 4740 | 4750 | 4750 | 4740 | 5123 |
| 624 | 20230720 | 101700 | 3147542865 | 4750 | 4750 | 4755 | 4750 | 1205 |
| 625 | 20230720 | 101600 | 3141819110 | 4755 | 4760 | 4765 | 4750 | 2224 |
| 626 | 20230720 | 101500 | 3131241500 | 4760 | 4775 | 4775 | 4760 | 11560 |
| 627 | 20230720 | 101400 | 3076130635 | 4770 | 4775 | 4780 | 4770 | 2444 |
| 628 | 20230720 | 101300 | 3064464050 | 4775 | 4775 | 4780 | 4775 | 986 |
| 629 | 20230720 | 101200 | 3059755650 | 4775 | 4770 | 4775 | 4770 | 950 |
| 630 | 20230720 | 101100 | 3055221145 | 4770 | 4775 | 4780 | 4770 | 5261 |
| 631 | 20230720 | 101000 | 3030092745 | 4775 | 4785 | 4785 | 4775 | 4253 |
| 632 | 20230720 | 100900 | 3009770840 | 4790 | 4780 | 4790 | 4775 | 496 |
| 633 | 20230720 | 100800 | 3007399945 | 4775 | 4770 | 4775 | 4770 | 3135 |
| 634 | 20230720 | 100700 | 2992442820 | 4775 | 4775 | 4775 | 4765 | 1803 |
| 635 | 20230720 | 100600 | 2983843890 | 4775 | 4800 | 4800 | 4775 | 4583 |
| 636 | 20230720 | 100500 | 2961913945 | 4800 | 4780 | 4800 | 4775 | 5445 |
| 637 | 20230720 | 100400 | 2935805005 | 4780 | 4765 | 4780 | 4760 | 2114 |
| 638 | 20230720 | 100300 | 2925725755 | 4755 | 4755 | 4755 | 4755 | 49 |
| 639 | 20230720 | 100200 | 2925492760 | 4750 | 4730 | 4750 | 4725 | 5233 |
| 640 | 20230720 | 100100 | 2900699075 | 4730 | 4730 | 4735 | 4730 | 1509 |
| 641 | 20230720 | 100000 | 2893560005 | 4735 | 4730 | 4735 | 4730 | 1158 |
| 642 | 20230720 | 095900 | 2888077620 | 4730 | 4730 | 4730 | 4725 | 1710 |
| 643 | 20230720 | 095800 | 2879989790 | 4730 | 4740 | 4740 | 4730 | 2350 |
| 644 | 20230720 | 095700 | 2868865135 | 4745 | 4735 | 4745 | 4730 | 903 |
| 645 | 20230720 | 095600 | 2864587190 | 4730 | 4735 | 4740 | 4730 | 2857 |
| 646 | 20230720 | 095500 | 2851053230 | 4735 | 4730 | 4750 | 4725 | 9804 |
| 647 | 20230720 | 095400 | 2804635530 | 4735 | 4725 | 4740 | 4720 | 4742 |
| 648 | 20230720 | 095300 | 2782205740 | 4725 | 4720 | 4730 | 4705 | 12949 |
| 649 | 20230720 | 095200 | 2721152205 | 4715 | 4740 | 4740 | 4715 | 21042 |
| 650 | 20230720 | 095100 | 2621689790 | 4740 | 4745 | 4750 | 4740 | 8090 |
| 651 | 20230720 | 095000 | 2583296735 | 4750 | 4760 | 4760 | 4750 | 14849 |
| 652 | 20230720 | 094900 | 2512727215 | 4760 | 4760 | 4765 | 4755 | 4978 |
| 653 | 20230720 | 094800 | 2489041240 | 4765 | 4785 | 4785 | 4760 | 9023 |
| 654 | 20230720 | 094700 | 2445975765 | 4785 | 4785 | 4790 | 4780 | 785 |
| 655 | 20230720 | 094600 | 2442220865 | 4780 | 4785 | 4790 | 4780 | 1521 |
| 656 | 20230720 | 094500 | 2434943365 | 4785 | 4790 | 4790 | 4785 | 2586 |
| 657 | 20230720 | 094400 | 2422566380 | 4790 | 4785 | 4790 | 4785 | 2876 |
| 658 | 20230720 | 094300 | 2408799160 | 4790 | 4785 | 4790 | 4780 | 848 |
| 659 | 20230720 | 094200 | 2404737370 | 4785 | 4780 | 4785 | 4780 | 989 |
| 660 | 20230720 | 094100 | 2400009400 | 4780 | 4785 | 4785 | 4780 | 1825 |
| 661 | 20230720 | 094000 | 2391285335 | 4780 | 4795 | 4795 | 4780 | 4911 |
| 662 | 20230720 | 093900 | 2367765930 | 4795 | 4800 | 4805 | 4795 | 2370 |
| 663 | 20230720 | 093800 | 2356394130 | 4805 | 4810 | 4810 | 4800 | 1816 |
| 664 | 20230720 | 093700 | 2347670600 | 4810 | 4815 | 4820 | 4810 | 4970 |
| 665 | 20230720 | 093600 | 2323750955 | 4810 | 4800 | 4810 | 4800 | 3932 |
| 666 | 20230720 | 093500 | 2304843990 | 4800 | 4795 | 4810 | 4795 | 2032 |
| 667 | 20230720 | 093400 | 2295081835 | 4795 | 4780 | 4800 | 4780 | 5069 |
| 668 | 20230720 | 093300 | 2270805700 | 4785 | 4775 | 4785 | 4775 | 3677 |
| 669 | 20230720 | 093200 | 2253235850 | 4760 | 4765 | 4775 | 4740 | 13658 |
| 670 | 20230720 | 093100 | 2188221870 | 4745 | 4740 | 4765 | 4740 | 11233 |
| 671 | 20230720 | 093000 | 2134901475 | 4745 | 4760 | 4765 | 4740 | 16079 |
| 672 | 20230720 | 092900 | 2058503845 | 4760 | 4765 | 4770 | 4760 | 7555 |
| 673 | 20230720 | 092800 | 2022513850 | 4765 | 4770 | 4775 | 4765 | 2926 |
| 674 | 20230720 | 092700 | 2008556745 | 4775 | 4780 | 4780 | 4775 | 3003 |
| 675 | 20230720 | 092600 | 1994215995 | 4775 | 4770 | 4775 | 4770 | 4529 |
| 676 | 20230720 | 092500 | 1972604105 | 4770 | 4780 | 4790 | 4770 | 4605 |
| 677 | 20230720 | 092400 | 1950602895 | 4790 | 4765 | 4790 | 4765 | 6802 |
| 678 | 20230720 | 092300 | 1918152105 | 4765 | 4765 | 4770 | 4755 | 24698 |
| 679 | 20230720 | 092200 | 1800531495 | 4765 | 4795 | 4800 | 4765 | 26413 |
| 680 | 20230720 | 092100 | 1674198325 | 4800 | 4795 | 4810 | 4790 | 18563 |
| 681 | 20230720 | 092000 | 1585151310 | 4795 | 4805 | 4805 | 4780 | 11147 |
| 682 | 20230720 | 091900 | 1531755060 | 4800 | 4835 | 4835 | 4800 | 13801 |
| 683 | 20230720 | 091800 | 1465355365 | 4835 | 4850 | 4855 | 4820 | 27157 |
| 684 | 20230720 | 091700 | 1333795600 | 4855 | 4860 | 4865 | 4855 | 5165 |
| 685 | 20230720 | 091600 | 1308707465 | 4855 | 4875 | 4880 | 4855 | 5735 |
| 686 | 20230720 | 091500 | 1280799230 | 4875 | 4875 | 4880 | 4870 | 6269 |
| 687 | 20230720 | 091400 | 1250238970 | 4880 | 4855 | 4880 | 4850 | 17066 |
| 688 | 20230720 | 091300 | 1167313295 | 4855 | 4850 | 4855 | 4850 | 7209 |
| 689 | 20230720 | 091200 | 1132319145 | 4850 | 4870 | 4870 | 4850 | 8427 |
| 690 | 20230720 | 091100 | 1091368870 | 4870 | 4875 | 4875 | 4855 | 9200 |
| 691 | 20230720 | 091000 | 1046598525 | 4870 | 4815 | 4875 | 4815 | 26526 |
| 692 | 20230720 | 090900 | 917785090 | 4815 | 4815 | 4820 | 4810 | 12833 |
| 693 | 20230720 | 090800 | 856019920 | 4810 | 4830 | 4840 | 4810 | 10355 |
| 694 | 20230720 | 090700 | 806087340 | 4830 | 4800 | 4830 | 4800 | 11069 |
| 695 | 20230720 | 090600 | 752771840 | 4795 | 4760 | 4800 | 4745 | 11351 |
| 696 | 20230720 | 090500 | 698575590 | 4765 | 4750 | 4765 | 4725 | 15091 |
| 697 | 20230720 | 090400 | 626974575 | 4750 | 4830 | 4845 | 4735 | 28230 |
| 698 | 20230720 | 090300 | 491514530 | 4830 | 4870 | 4875 | 4820 | 31432 |
| 699 | 20230720 | 090200 | 339465080 | 4870 | 4870 | 4880 | 4835 | 21002 |
| 700 | 20230720 | 090100 | 237444260 | 4870 | 4795 | 4875 | 4795 | 21727 |
| 701 | 20230720 | 090000 | 132267545 | 4795 | 4810 | 4810 | 4770 | 26112 |