KissMeData/333050/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	1479	1478	1479	1435	104389	151886428	00	0.00	N	5	-1
3	20250711	1480	1483	1499	1464	93237	137511223	00	0.00	N	5	-3
4	20250710	1483	1505	1505	1472	54799	81334912	00	0.00	N	5	-22
5	20250709	1505	1490	1510	1455	55286	81549962	00	0.00	N	2	17
6	20250708	1488	1506	1506	1461	36470	53974694	00	0.00	N	2	16
7	20250707	1472	1508	1516	1469	82507	123140534	00	0.00	N	5	-36
8	20250704	1508	1474	1515	1451	136007	201219842	00	0.00	N	2	35
9	20250703	1473	1473	1499	1461	49873	73503173	00	0.00	N	3	0
10	20250702	1473	1557	1557	1457	102498	151144137	00	0.00	N	5	-37
11	20250701	1510	1491	1528	1475	74079	110430087	00	0.00	N	2	21
12	20250630	1489	1493	1524	1463	144393	215125664	00	0.00	N	5	-3
13	20250627	1492	1508	1546	1491	115221	173424143	00	0.00	N	5	-32
14	20250626	1524	1545	1552	1507	142819	217315062	00	0.00	N	5	-30
15	20250625	1554	1610	1623	1545	168068	263251797	00	0.00	N	5	-52
16	20250624	1606	1610	1623	1558	300278	480952220	00	0.00	N	2	7
17	20250623	1599	1550	1600	1498	372922	570379515	00	0.00	N	2	32
18	20250620	1567	1590	1590	1550	186027	290661656	00	0.00	N	5	-24
19	20250619	1591	1589	1598	1553	288339	454852549	00	0.00	N	2	4
20	20250618	1587	1487	1587	1460	564441	868351058	00	0.00	N	2	99
21	20250617	1488	1485	1510	1435	163118	242438537	00	0.00	N	2	3
22	20250616	1485	1420	1507	1420	148528	218025931	00	0.00	N	2	27
23	20250613	1458	1477	1489	1439	113505	164840936	00	0.00	N	5	-19
24	20250612	1477	1526	1526	1473	103057	153216411	00	0.00	N	5	-38
25	20250611	1515	1528	1539	1470	231569	347656814	00	0.00	N	5	-14
26	20250610	1529	1523	1538	1474	185390	279854485	00	0.00	N	2	6
27	20250609	1523	1503	1530	1493	250659	378272026	00	0.00	N	2	23
28	20250605	1500	1504	1513	1475	228122	341324919	00	0.00	N	5	-4
29	20250604	1504	1440	1528	1412	382827	565604174	00	0.00	N	2	74
30	20250602	1430	1350	1463	1332	262824	371348560	00	0.00	N	2	80
31	20250530	1350	1414	1414	1305	113417	154822190	00	0.00	N	5	-64
32	20250529	1414	1355	1421	1355	92237	128136056	00	0.00	N	2	54
33	20250528	1360	1323	1361	1323	103886	139941429	00	0.00	N	2	37
34	20250527	1323	1411	1445	1321	288624	391573612	00	0.00	N	5	-88
35	20250526	1411	1428	1428	1402	61606	86747697	00	0.00	N	5	-17
36	20250523	1428	1400	1484	1400	76747	109105175	00	0.00	N	2	16
37	20250522	1412	1442	1464	1403	99352	140514728	00	0.00	N	5	-37
38	20250521	1449	1428	1482	1426	168720	245788212	00	0.00	N	2	30
39	20250520	1419	1400	1429	1398	105240	148528827	00	0.00	N	2	10
40	20250519	1409	1400	1427	1355	264521	365113442	00	0.00	N	2	9
41	20250516	1400	1434	1477	1383	240519	341107030	00	0.00	N	5	-34
42	20250515	1434	1442	1499	1433	106195	154115472	00	0.00	N	5	-15
43	20250514	1449	1486	1507	1440	176042	256311819	00	0.00	N	5	-36
44	20250513	1485	1550	1550	1465	244206	363125671	00	0.00	N	5	-45
45	20250512	1530	1490	1548	1483	387257	589531738	00	0.00	N	2	47
46	20250509	1483	1483	1505	1443	271596	399339006	00	0.00	N	3	0
47	20250508	1483	1417	1498	1417	386764	567674803	00	0.00	N	2	58
48	20250507	1425	1431	1442	1378	241017	337571502	00	0.00	N	5	-6
49	20250502	1431	1400	1460	1357	358824	494769325	00	0.00	N	2	1
50	20250430	1430	1445	1483	1407	185220	266312768	00	0.00	N	5	-15
51	20250429	1445	1464	1477	1420	207396	300316565	00	0.00	N	5	-19
52	20250428	1464	1510	1574	1448	388575	584356835	00	0.00	N	5	-41
53	20250425	1505	1534	1537	1474	298877	446074401	00	0.00	N	5	-29
54	20250424	1534	1498	1555	1480	377688	577005058	00	0.00	N	2	36
55	20250423	1498	1521	1532	1455	596878	885434874	00	0.00	N	5	-23
56	20250422	1521	1600	1601	1521	725652	1123017446	00	0.00	N	5	-85
57	20250421	1606	1625	1709	1557	1127167	1864345624	00	0.00	N	5	-23
58	20250418	1629	1588	1670	1511	1252865	2006979806	00	0.00	N	2	39
59	20250417	1590	1673	1690	1542	1419270	2246533238	00	0.00	N	5	-82
60	20250416	1672	1848	1848	1669	1832270	3188607796	00	0.00	N	5	-158
61	20250415	1830	1902	1996	1740	6409119	11899976995	00	0.00	N	5	-57
62	20250414	1887	1455	1888	1386	10454516	18148877420	00	0.00	N	2	434
63	20250411	1453	1583	1700	1442	1675206	2578946185	00	0.00	N	5	-147
64	20250410	1600	1422	1680	1353	5828981	8733836399	00	0.00	N	2	101
65	20250409	1499	1265	1644	1246	7211746	10736662725	00	0.00	N	2	234
66	20250408	1265	1266	1275	1242	66354	83520231	00	0.00	N	5	-2
67	20250407	1267	1244	1267	1205	68961	84419527	00	0.00	N	2	10
68	20250404	1257	1213	1257	1213	46600	57149085	00	0.00	N	2	21
69	20250403	1236	1238	1246	1228	21097	26119019	00	0.00	N	5	-17
70	20250402	1253	1252	1261	1227	41824	51730897	00	0.00	N	5	-10
71	20250401	1263	1238	1265	1217	76176	94417057	00	0.00	N	2	25
72	20250331	1238	1277	1277	1212	62322	76595081	00	0.00	N	5	-40
73	20250328	1278	1272	1290	1235	44255	55344723	00	0.00	N	5	-1
74	20250327	1279	1265	1279	1256	29437	37242597	00	0.00	N	2	14
75	20250326	1265	1267	1269	1254	29488	37160256	00	0.00	N	5	-3
76	20250325	1268	1280	1280	1253	19987	25218820	00	0.00	N	5	-12
77	20250324	1280	1275	1280	1250	22986	29023045	00	0.00	N	2	3
78	20250321	1277	1250	1277	1240	31789	39731500	00	0.00	N	2	18
79	20250320	1259	1258	1270	1245	8287	10420033	00	0.00	N	2	1
80	20250319	1258	1275	1285	1256	21659	27424896	00	0.00	N	5	-27
81	20250318	1285	1282	1290	1270	28688	36594660	00	0.00	N	5	-5
82	20250317	1290	1255	1290	1255	19635	24779034	00	0.00	N	2	25
83	20250314	1265	1265	1269	1245	18250	22863285	00	0.00	N	5	-12
84	20250313	1277	1257	1277	1228	37723	46694456	00	0.00	N	2	14
85	20250312	1263	1232	1263	1225	26457	32862282	00	0.00	N	2	22
86	20250311	1241	1247	1247	1226	19974	24648819	00	0.00	N	5	-22
87	20250310	1263	1278	1278	1239	11700	14707216	00	0.00	N	5	-15
88	20250307	1278	1259	1278	1233	21817	27458938	00	0.00	N	2	7
89	20250306	1271	1268	1275	1245	33672	42491024	00	0.00	N	5	-8
90	20250305	1279	1229	1279	1229	41752	52233088	00	0.00	N	2	50
91	20250304	1229	1223	1234	1204	33513	40817474	00	0.00	N	2	6
92	20250228	1223	1259	1259	1209	123570	151025649	00	0.00	N	5	-36
93	20250227	1259	1268	1271	1255	53534	67553249	00	0.00	N	5	-6
94	20250226	1265	1268	1275	1264	17826	22583906	00	0.00	N	5	-3
95	20250225	1268	1276	1280	1259	50684	64340019	00	0.00	N	5	-12
96	20250224	1280	1282	1283	1276	25198	32240391	00	0.00	N	5	-3
97	20250221	1283	1290	1290	1273	52731	67453923	00	0.00	N	5	-7
98	20250220	1290	1281	1309	1275	56004	71872723	00	0.00	N	2	9
99	20250219	1281	1280	1289	1277	30025	38419341	00	0.00	N	2	1
100	20250218	1280	1283	1290	1272	74887	95880019	00	0.00	N	5	-3
101	20250217	1283	1290	1305	1283	58075	74784987	00	0.00	N	5	-7
102	20250214	1290	1317	1317	1285	88249	114266208	00	0.00	N	5	-21
103	20250213	1311	1315	1320	1297	56013	72934608	00	0.00	N	2	5
104	20250212	1306	1290	1330	1285	147866	192950086	00	0.00	N	2	9
105	20250211	1297	1296	1299	1285	38193	49295686	00	0.00	N	3	0
106	20250210	1297	1300	1301	1285	40191	51883838	00	0.00	N	5	-4
107	20250207	1301	1294	1301	1281	28542	36825543	00	0.00	N	2	5
108	20250206	1296	1308	1308	1277	44061	56767345	00	0.00	N	5	-1
109	20250205	1297	1286	1300	1286	33998	43854720	00	0.00	N	2	7
110	20250204	1290	1285	1295	1280	30063	38742183	00	0.00	N	5	-2
111	20250203	1292	1304	1320	1277	63280	81347214	00	0.00	N	5	-12
112	20250131	1304	1297	1330	1280	61356	79859379	00	0.00	N	2	7
113	20250124	1297	1288	1300	1283	22582	29122251	00	0.00	N	5	-1
114	20250123	1298	1304	1304	1279	26306	33885760	00	0.00	N	2	1
115	20250122	1297	1299	1299	1288	16848	21771798	00	0.00	N	5	-2
116	20250121	1299	1294	1304	1288	34560	44698053	00	0.00	N	2	5
117	20250120	1294	1281	1296	1264	63575	81525022	00	0.00	N	2	6
118	20250117	1288	1298	1298	1282	16794	21655103	00	0.00	N	5	-12
119	20250116	1300	1303	1303	1281	58719	75637824	00	0.00	N	5	-3
120	20250115	1303	1311	1311	1274	70895	91160999	00	0.00	N	5	-8
121	20250114	1311	1292	1324	1284	33836	43692956	00	0.00	N	2	11
122	20250113	1300	1313	1313	1288	24709	31961758	00	0.00	N	5	-15
123	20250110	1315	1321	1321	1290	31768	41292592	00	0.00	N	2	1
124	20250109	1314	1320	1320	1286	44988	58306710	00	0.00	N	2	5
125	20250108	1309	1303	1319	1293	44967	58474457	00	0.00	N	3	0
126	20250107	1309	1311	1315	1291	43608	56936671	00	0.00	N	5	-6
127	20250106	1315	1302	1317	1280	93384	121807732	00	0.00	N	2	13
128	20250103	1302	1280	1305	1269	46197	59466469	00	0.00	N	2	33
129	20250102	1269	1250	1285	1240	49046	61572832	00	0.00	N	2	19
130	20241230	1250	1251	1260	1238	45624	56806468	00	0.00	N	5	-1
131	20241227	1251	1271	1297	1250	60672	76379597	02	0.00	N	5	-16
132	20241226	1267	1279	1303	1265	62928	80046597	00	0.00	N	5	-12
133	20241224	1279	1265	1285	1258	95356	121333149	00	0.00	N	2	22
134	20241223	1257	1314	1318	1242	200123	254539280	00	0.00	N	5	-63
135	20241220	1320	1353	1353	1271	143778	186922123	00	0.00	N	5	-39
136	20241219	1359	1397	1397	1319	259143	348087861	00	0.00	N	5	-59
137	20241218	1418	1417	1430	1378	141785	198428343	00	0.00	N	2	8
138	20241217	1410	1446	1470	1387	166025	235448588	00	0.00	N	5	-21
139	20241216	1431	1430	1475	1362	304721	423631874	00	0.00	N	2	1
140	20241213	1430	1458	1458	1366	495863	705497738	00	0.00	N	2	25
141	20241212	1405	1635	1670	1362	900731	1321670492	00	0.00	N	5	-161
142	20241211	1566	1470	1639	1436	2142907	3356596907	00	0.00	N	2	155
143	20241210	1411	1250	1430	1250	786783	1078890797	00	0.00	N	2	171
144	20241209	1240	1265	1292	1200	60603	75850813	00	0.00	N	5	-74
145	20241206	1314	1311	1328	1274	13937	18025721	00	0.00	N	5	-8
146	20241205	1322	1298	1323	1293	7090	9236232	00	0.00	N	2	5
147	20241204	1317	1283	1319	1251	26054	33264972	00	0.00	N	2	34
148	20241203	1283	1281	1320	1281	28399	36885480	00	0.00	N	5	-14
149	20241202	1297	1293	1350	1250	78732	102122029	00	0.00	N	2	3
150	20241129	1294	1314	1322	1290	9466	12322800	00	0.00	N	5	-33
151	20241128	1327	1317	1335	1307	20996	27689839	00	0.00	N	2	3
152	20241127	1324	1310	1325	1304	24082	31668078	00	0.00	N	2	14
153	20241126	1310	1314	1353	1265	41072	53674197	00	0.00	N	5	-23
154	20241125	1333	1309	1334	1250	48635	63845393	00	0.00	N	2	10
155	20241122	1323	1305	1323	1303	14351	18819491	00	0.00	N	2	3
156	20241121	1320	1324	1324	1295	16087	21025289	00	0.00	N	5	-4
157	20241120	1324	1278	1324	1260	44533	58108858	00	0.00	N	2	46
158	20241119	1278	1317	1328	1278	56238	73783042	00	0.00	N	5	-47
159	20241118	1325	1330	1330	1264	115586	151220802	00	0.00	N	2	63
160	20241115	1262	1180	1262	1180	103375	128642165	00	0.00	N	2	54
161	20241114	1208	1169	1208	1167	26517	31574443	00	0.00	N	2	24
162	20241113	1184	1173	1230	1155	57399	67869672	00	0.00	N	5	-10
163	20241112	1194	1186	1194	1152	40566	47230226	00	0.00	N	5	-6
164	20241111	1200	1202	1211	1190	42412	50829972	00	0.00	N	5	-15
165	20241108	1215	1221	1221	1210	21185	25697691	00	0.00	N	5	-11
166	20241107	1226	1229	1232	1213	18917	23096211	00	0.00	N	5	-10
167	20241106	1236	1247	1247	1226	34709	42824189	00	0.00	N	5	-2
168	20241105	1238	1262	1263	1230	42355	52237649	00	0.00	N	5	-24
169	20241104	1262	1269	1269	1240	4965	6237420	00	0.00	N	5	-1
170	20241101	1263	1257	1263	1228	10104	12470452	00	0.00	N	5	-2
171	20241031	1265	1245	1265	1226	12672	15651257	00	0.00	N	2	7
172	20241030	1258	1230	1259	1229	11811	14573714	00	0.00	N	2	17
173	20241029	1241	1273	1273	1241	12235	15302755	00	0.00	N	5	-24
174	20241028	1265	1251	1265	1231	13190	16361513	00	0.00	N	2	14
175	20241025	1251	1271	1279	1240	39352	49241644	00	0.00	N	5	-28
176	20241024	1279	1284	1284	1253	19216	24295327	00	0.00	N	5	-14
177	20241023	1293	1293	1293	1248	70124	88425232	00	0.00	N	3	0
178	20241022	1293	1306	1309	1275	14119	18191797	00	0.00	N	5	-6
179	20241021	1299	1291	1299	1267	11583	14751684	00	0.00	N	5	-1
180	20241018	1300	1259	1300	1256	19643	24857094	00	0.00	N	2	34
181	20241017	1266	1275	1285	1255	10129	12787661	00	0.00	N	5	-19
182	20241016	1285	1301	1301	1274	14203	18166822	00	0.00	N	5	-16
183	20241015	1301	1284	1302	1275	8681	11164487	00	0.00	N	2	13
184	20241014	1288	1294	1294	1279	9787	12586625	00	0.00	N	5	-10
185	20241011	1298	1275	1298	1261	20832	26467032	00	0.00	N	2	23
186	20241010	1275	1295	1297	1275	12572	16162127	00	0.00	N	5	-30
187	20241008	1305	1310	1310	1280	5769	7486346	00	0.00	N	5	-13
188	20241007	1318	1295	1325	1295	6567	8558924	00	0.00	N	2	23
189	20241004	1295	1311	1311	1293	19525	25420362	00	0.00	N	5	-30
190	20241002	1325	1310	1325	1297	24948	32545272	00	0.00	N	5	-4
191	20240930	1329	1340	1340	1295	18049	23637097	00	0.00	N	5	-3
192	20240927	1332	1341	1341	1304	14687	19434176	00	0.00	N	5	-1
193	20240926	1333	1346	1346	1301	16178	21264458	00	0.00	N	2	16
194	20240925	1317	1323	1330	1297	34078	44592507	00	0.00	N	5	-3
195	20240924	1320	1327	1350	1310	109761	146160506	00	0.00	N	2	12
196	20240923	1308	1280	1309	1267	46433	59947938	00	0.00	N	2	28
197	20240920	1280	1271	1298	1271	28471	36566005	00	0.00	N	2	10
198	20240919	1270	1286	1310	1270	33073	42312960	00	0.00	N	5	-16
199	20240913	1286	1293	1293	1275	16487	21173693	00	0.00	N	5	-8
200	20240912	1294	1274	1294	1263	25299	32358766	00	0.00	N	2	26
201	20240911	1268	1312	1312	1258	90499	114863782	00	0.00	N	5	-44
202	20240910	1312	1312	1312	1273	42199	54625256	00	0.00	N	5	-6
203	20240909	1318	1269	1334	1250	49017	63492782	00	0.00	N	2	38
204	20240906	1280	1289	1316	1280	23459	30189559	00	0.00	N	5	-36
205	20240905	1316	1295	1318	1284	23446	30417921	00	0.00	N	2	7
206	20240904	1309	1289	1322	1271	42752	54902110	00	0.00	N	5	-6
207	20240903	1315	1306	1320	1306	4842	6362643	00	0.00	N	2	9
208	20240902	1306	1310	1330	1306	35315	46528902	00	0.00	N	5	-17
209	20240830	1323	1336	1345	1316	51564	68654659	00	0.00	N	5	-22
210	20240829	1345	1330	1349	1291	55260	72024832	00	0.00	N	2	13
211	20240828	1332	1330	1350	1316	53595	71618346	00	0.00	N	5	-9
212	20240827	1341	1330	1349	1329	37870	50777284	00	0.00	N	5	-3
213	20240826	1344	1360	1360	1329	29871	40127481	00	0.00	N	5	-8
214	20240823	1352	1332	1357	1325	48871	65537719	00	0.00	N	5	-4
215	20240822	1356	1341	1359	1322	22913	30624235	00	0.00	N	3	0
216	20240821	1356	1351	1364	1330	22829	30817017	00	0.00	N	2	1
217	20240820	1355	1360	1375	1325	42179	56848696	00	0.00	N	5	-5
218	20240819	1360	1370	1370	1326	39804	53272732	00	0.00	N	3	0
219	20240816	1360	1354	1374	1338	17537	23797582	00	0.00	N	2	9
220	20240814	1351	1330	1354	1319	36456	48757447	00	0.00	N	2	31
221	20240813	1320	1345	1345	1319	18189	24237944	00	0.00	N	5	-19
222	20240812	1339	1325	1340	1305	21640	28724659	00	0.00	N	2	3
223	20240809	1336	1340	1348	1290	76348	99279120	00	0.00	N	2	3
224	20240808	1333	1330	1344	1295	21808	28605862	00	0.00	N	5	-1
225	20240807	1334	1300	1339	1295	25638	33733767	00	0.00	N	2	34
226	20240806	1300	1278	1303	1268	42814	55265066	00	0.00	N	2	22
227	20240805	1278	1324	1351	1252	104529	133218208	00	0.00	N	5	-79
228	20240802	1357	1310	1365	1310	33406	44737860	00	0.00	N	5	-9
229	20240801	1366	1335	1369	1300	41041	55425763	00	0.00	N	2	31
230	20240731	1335	1346	1346	1305	23877	31550861	00	0.00	N	5	-11
231	20240730	1346	1342	1356	1305	13770	18263688	00	0.00	N	2	4
232	20240729	1342	1300	1350	1300	27770	36975509	00	0.00	N	2	27
233	20240726	1315	1305	1321	1280	60631	78569272	00	0.00	N	2	10
234	20240725	1305	1320	1338	1305	29899	39336081	00	0.00	N	5	-30
235	20240724	1335	1359	1359	1315	39981	53213782	00	0.00	N	5	-16
236	20240723	1351	1349	1359	1341	24025	32437276	00	0.00	N	2	2
237	20240722	1349	1345	1357	1323	35334	47516110	00	0.00	N	5	-8
238	20240719	1357	1302	1367	1291	29578	39045958	00	0.00	N	2	41
239	20240718	1316	1348	1348	1316	26351	34920177	00	0.00	N	5	-32
240	20240717	1348	1355	1362	1338	16895	22812912	00	0.00	N	5	-15
241	20240716	1363	1370	1380	1359	18177	24874855	00	0.00	N	5	-11
242	20240715	1374	1368	1379	1356	12173	16732091	00	0.00	N	2	6
243	20240712	1368	1372	1379	1354	20763	28325681	00	0.00	N	5	-12
244	20240711	1380	1380	1381	1371	12129	16718045	00	0.00	N	2	9
245	20240710	1371	1379	1389	1359	30610	42189400	00	0.00	N	5	-8
246	20240709	1379	1360	1385	1334	15990	21848981	00	0.00	N	2	19
247	20240708	1360	1363	1363	1354	15741	21374075	00	0.00	N	5	-4
248	20240705	1364	1329	1364	1311	37567	50053368	00	0.00	N	2	25
249	20240704	1339	1292	1375	1292	16148	21387366	00	0.00	N	2	31
250	20240703	1308	1309	1310	1291	31334	40794228	00	0.00	N	5	-1
251	20240702	1309	1355	1355	1307	60117	79544005	00	0.00	N	5	-46
252	20240701	1355	1363	1363	1351	22046	29900481	00	0.00	N	5	-8
253	20240628	1363	1363	1369	1354	35827	48789949	00	0.00	N	3	0
254	20240627	1363	1394	1394	1362	40754	56051613	00	0.00	N	5	-32
255	20240626	1395	1385	1399	1373	28066	39115605	00	0.00	N	3	0
256	20240625	1395	1362	1397	1362	26256	36396933	00	0.00	N	2	22
257	20240624	1373	1356	1376	1326	58289	78274953	00	0.00	N	2	17
258	20240621	1356	1385	1401	1356	50800	69346811	00	0.00	N	5	-21
259	20240620	1377	1384	1401	1365	54456	75237680	00	0.00	N	5	-6
260	20240619	1383	1400	1400	1375	28733	39757269	00	0.00	N	5	-7
261	20240618	1390	1390	1413	1384	26229	36491804	00	0.00	N	5	-11
262	20240617	1401	1400	1408	1385	37916	52931871	00	0.00	N	2	8
263	20240614	1393	1405	1408	1376	52866	73335562	00	0.00	N	5	-14
264	20240613	1407	1394	1414	1394	45281	63767831	00	0.00	N	2	13
265	20240612	1394	1366	1410	1366	59665	82740474	00	0.00	N	2	28
266	20240611	1366	1400	1416	1366	58370	80798853	00	0.00	N	5	-34
267	20240610	1400	1420	1422	1395	29212	41021802	00	0.00	N	5	-15
268	20240607	1415	1417	1422	1409	23275	32922415	00	0.00	N	5	-1
269	20240605	1416	1410	1420	1380	58142	81317657	00	0.00	N	2	7
270	20240604	1409	1410	1423	1402	34789	49002393	00	0.00	N	2	1
271	20240603	1408	1395	1420	1395	40826	57330519	00	0.00	N	2	16
272	20240531	1392	1382	1425	1382	69850	98070401	00	0.00	N	5	-5
273	20240530	1397	1399	1411	1397	42250	59256802	00	0.00	N	5	-14
274	20240529	1411	1412	1416	1397	36989	52160453	00	0.00	N	3	0
275	20240528	1411	1404	1418	1385	42680	59839571	00	0.00	N	2	7
276	20240527	1404	1409	1409	1392	44361	62009733	00	0.00	N	5	-5
277	20240524	1409	1430	1430	1389	35756	50338832	00	0.00	N	5	-15
278	20240523	1424	1432	1440	1416	45807	65329433	00	0.00	N	5	-14
279	20240522	1438	1431	1455	1415	40611	58312637	00	0.00	N	3	0
280	20240521	1438	1460	1460	1400	126261	180621069	00	0.00	N	5	-17
281	20240520	1455	1460	1467	1440	41370	60126892	00	0.00	N	5	-4
282	20240517	1459	1449	1463	1439	66008	95801905	00	0.00	N	2	16
283	20240516	1443	1463	1465	1431	63239	91130552	00	0.00	N	5	-10
284	20240514	1453	1440	1458	1423	72108	104558936	00	0.00	N	2	17
285	20240513	1436	1460	1463	1427	77084	110857745	00	0.00	N	5	-16
286	20240510	1452	1447	1456	1438	59829	86879007	00	0.00	N	2	5
287	20240509	1447	1439	1448	1436	45994	66352527	00	0.00	N	2	9
288	20240508	1438	1426	1439	1416	40601	58067387	00	0.00	N	2	12
289	20240507	1426	1433	1440	1412	65929	93884228	00	0.00	N	5	-8
290	20240503	1434	1430	1439	1400	94851	135062205	00	0.00	N	2	4
291	20240502	1430	1399	1433	1383	156880	222181747	00	0.00	N	2	31
292	20240430	1399	1386	1399	1380	66283	92050133	00	0.00	N	2	4
293	20240429	1395	1386	1395	1374	56323	77818428	00	0.00	N	2	9
294	20240426	1386	1394	1394	1377	47796	66139170	00	0.00	N	2	8
295	20240425	1378	1383	1391	1376	33283	45959009	00	0.00	N	5	-11
296	20240424	1389	1404	1405	1388	46904	65344071	00	0.00	N	5	-14
297	20240423	1403	1387	1409	1363	97733	135942348	00	0.00	N	2	3
298	20240422	1400	1365	1406	1352	98024	136654520	00	0.00	N	2	20
299	20240419	1380	1376	1380	1335	99149	134749701	00	0.00	N	5	-1
300	20240418	1381	1354	1390	1354	45131	62062711	00	0.00	N	2	14
301	20240417	1367	1333	1386	1325	93098	126308249	00	0.00	N	2	34
302	20240416	1333	1370	1378	1320	273476	367912268	00	0.00	N	5	-45
303	20240415	1378	1392	1531	1365	2171632	3179244142	00	0.00	N	5	-20
304	20240412	1398	1375	1420	1365	92971	130147206	00	0.00	N	2	31
305	20240411	1367	1387	1394	1355	62350	86090160	00	0.00	N	5	-21
306	20240409	1388	1379	1400	1376	36211	50217040	00	0.00	N	5	-5
307	20240408	1393	1378	1399	1360	63754	88129330	00	0.00	N	2	15
308	20240405	1378	1378	1391	1352	38403	52635096	00	0.00	N	5	-13
309	20240404	1391	1384	1395	1373	54221	75049184	00	0.00	N	2	3
310	20240403	1388	1364	1388	1354	45115	62068684	00	0.00	N	2	12
311	20240402	1376	1372	1382	1361	78127	106953017	00	0.00	N	5	-7
312	20240401	1383	1331	1395	1325	108311	148641862	00	0.00	N	2	47
313	20240329	1336	1285	1336	1272	110777	144520915	00	0.00	N	2	51
314	20240328	1285	1287	1295	1280	37240	47989052	00	0.00	N	5	-2
315	20240327	1287	1310	1310	1285	44280	57129466	00	0.00	N	5	-24
316	20240326	1311	1296	1319	1291	26915	35192652	00	0.00	N	2	9
317	20240325	1302	1319	1319	1287	22135	28703055	00	0.00	N	5	-18
318	20240322	1320	1298	1320	1271	50803	65516951	00	0.00	N	2	42
319	20240321	1278	1274	1284	1265	23684	30159417	00	0.00	N	2	3
320	20240320	1275	1280	1280	1267	10725	13637337	00	0.00	N	2	2
321	20240319	1273	1289	1292	1266	42451	54365793	00	0.00	N	5	-12
322	20240318	1285	1270	1292	1261	60790	77939546	00	0.00	N	2	15
323	20240315	1270	1267	1280	1253	32258	40897236	00	0.00	N	2	3
324	20240314	1267	1262	1276	1256	46963	59291716	00	0.00	N	5	-22
325	20240313	1289	1263	1289	1261	41057	52197647	00	0.00	N	3	0
326	20240312	1289	1286	1297	1255	32596	41737283	00	0.00	N	2	9
327	20240311	1280	1245	1281	1222	142483	176430546	00	0.00	N	2	23
328	20240308	1257	1271	1271	1244	49320	61756860	00	0.00	N	5	-8
329	20240307	1265	1292	1292	1257	46402	58667124	00	0.00	N	5	-15
330	20240306	1280	1280	1295	1270	30060	38391032	00	0.00	N	3	0
331	20240305	1280	1310	1310	1273	35758	46070343	00	0.00	N	5	-20
332	20240304	1300	1295	1314	1295	46875	60914347	00	0.00	N	5	-6
333	20240229	1306	1310	1319	1297	26604	34656440	00	0.00	N	5	-4
334	20240228	1310	1293	1330	1283	76587	99814187	00	0.00	N	2	17
335	20240227	1293	1324	1334	1280	156997	203686822	00	0.00	N	5	-31
336	20240226	1324	1337	1337	1317	63321	83687727	00	0.00	N	5	-14
337	20240223	1338	1363	1363	1332	41943	56142664	00	0.00	N	5	-26
338	20240222	1364	1333	1365	1333	70512	94504187	00	0.00	N	2	18
339	20240221	1346	1398	1398	1338	118268	159993604	00	0.00	N	5	-53
340	20240220	1399	1399	1406	1371	57150	79073388	00	0.00	N	5	-1
341	20240219	1400	1375	1404	1360	55182	76163070	00	0.00	N	2	25
342	20240216	1375	1369	1478	1358	425837	605474747	00	0.00	N	2	5
343	20240215	1370	1365	1386	1355	31448	42883596	00	0.00	N	2	5
344	20240214	1365	1374	1378	1355	40382	54972386	00	0.00	N	5	-22
345	20240213	1387	1338	1388	1334	67396	91110356	00	0.00	N	2	49
346	20240208	1338	1312	1423	1311	70322	93807263	00	0.00	N	2	20
347	20240207	1318	1319	1340	1311	65011	85735038	00	0.00	N	5	-2
348	20240206	1320	1347	1347	1317	98941	131171952	00	0.00	N	5	-28
349	20240205	1348	1378	1395	1344	85968	117288604	00	0.00	N	5	-30
350	20240202	1378	1373	1410	1373	51559	71368516	00	0.00	N	2	5
351	20240201	1373	1415	1426	1360	236301	327573985	00	0.00	N	5	-56
352	20240131	1429	1451	1484	1420	108509	157042786	00	0.00	N	5	-41
353	20240130	1470	1457	1477	1416	154706	223930465	00	0.00	N	5	-1
354	20240129	1471	1495	1503	1437	315724	463622933	00	0.00	N	5	-49
355	20240126	1520	1505	1520	1474	259818	388153414	00	0.00	N	3	0
356	20240125	1520	1561	1561	1490	293208	443587814	00	0.00	N	5	-59
357	20240124	1579	1598	1690	1544	828945	1343537013	00	0.00	N	5	-41
358	20240123	1620	1550	1665	1527	1965608	3128447369	00	0.00	N	2	129
359	20240122	1491	1448	1505	1430	505006	754317291	00	0.00	N	2	43
360	20240119	1448	1445	1481	1435	92235	133692992	00	0.00	N	2	2
361	20240118	1446	1396	1488	1393	347679	504448536	00	0.00	N	2	39
362	20240117	1407	1415	1418	1388	30575	42816408	00	0.00	N	5	-11
363	20240116	1418	1423	1423	1406	19445	27463733	00	0.00	N	5	-12
364	20240115	1430	1428	1431	1410	38323	54424641	00	0.00	N	5	-4
365	20240112	1434	1441	1450	1414	50108	71401601	00	0.00	N	5	-7
366	20240111	1441	1441	1478	1422	67165	96967750	00	0.00	N	5	-14
367	20240110	1455	1478	1480	1414	63497	91183685	00	0.00	N	5	-9
368	20240109	1464	1433	1470	1422	92373	132788436	00	0.00	N	2	24
369	20240108	1440	1389	1478	1389	224286	320436801	00	0.00	N	2	54
370	20240105	1386	1378	1515	1370	902223	1299098399	00	0.00	N	2	8
371	20240104	1378	1378	1399	1365	14155	19481168	00	0.00	N	3	0
372	20240103	1378	1390	1390	1378	23995	33188960	00	0.00	N	5	-12
373	20240102	1390	1371	1411	1365	37339	51841078	00	0.00	N	2	19
374	20231228	1371	1377	1377	1367	11568	15879100	00	0.00	N	2	7
375	20231227	1364	1366	1375	1354	14096	19239975	02	0.00	N	5	-2
376	20231226	1366	1385	1385	1355	43323	59214366	00	0.00	N	5	-19
377	20231222	1385	1378	1399	1365	41928	57712264	00	0.00	N	5	-8
378	20231221	1393	1398	1398	1370	21863	30214318	00	0.00	N	2	8
379	20231220	1385	1394	1394	1379	16586	22986012	00	0.00	N	5	-9
380	20231219	1394	1404	1404	1381	19214	26678019	00	0.00	N	5	-10
381	20231218	1404	1410	1411	1385	15266	21393163	00	0.00	N	2	5
382	20231215	1399	1391	1404	1382	24201	33525777	00	0.00	N	2	8
383	20231214	1391	1413	1413	1383	19288	26989460	00	0.00	N	5	-22
384	20231213	1413	1414	1422	1388	25611	36118374	00	0.00	N	5	-1
385	20231212	1414	1420	1420	1400	37738	53260386	00	0.00	N	5	-6
386	20231211	1420	1414	1422	1400	29397	41439827	00	0.00	N	2	6
387	20231208	1414	1348	1414	1346	26713	36794788	00	0.00	N	2	70
388	20231207	1344	1400	1400	1340	97979	132906340	00	0.00	N	5	-39
389	20231206	1383	1423	1423	1383	46856	65443962	00	0.00	N	5	-40
390	20231205	1423	1425	1425	1372	74487	104755598	00	0.00	N	5	-2
391	20231204	1425	1437	1437	1412	35597	50840000	00	0.00	N	5	-12
392	20231201	1437	1429	1440	1405	33987	48241870	00	0.00	N	2	8
393	20231130	1429	1419	1429	1390	88525	124281052	00	0.00	N	2	10
394	20231129	1419	1428	1428	1402	59728	84330620	00	0.00	N	5	-9
395	20231128	1428	1433	1450	1411	24311	34627369	00	0.00	N	5	-5
396	20231127	1433	1429	1435	1406	24606	34928646	00	0.00	N	2	4
397	20231124	1429	1427	1443	1405	51732	73514834	00	0.00	N	2	2
398	20231123	1427	1445	1445	1380	53022	75221060	00	0.00	N	5	-8
399	20231122	1435	1430	1437	1412	37121	53027803	00	0.00	N	2	14
400	20231121	1421	1400	1421	1400	26052	36680392	00	0.00	N	2	21
401	20231120	1400	1370	1400	1370	23419	32440423	00	0.00	N	2	30
402	20231117	1370	1382	1384	1355	45234	61823270	00	0.00	N	5	-12
403	20231116	1382	1377	1384	1355	56915	78023846	00	0.00	N	2	6
404	20231115	1376	1400	1400	1340	40594	56127535	00	0.00	N	2	37
405	20231114	1339	1324	1340	1313	7419	9814657	00	0.00	N	2	15
406	20231113	1324	1330	1340	1316	41727	55337331	00	0.00	N	2	2
407	20231110	1322	1317	1354	1306	33775	44400344	00	0.00	N	5	-33
408	20231109	1355	1361	1368	1350	8265	11192467	00	0.00	N	5	-13
409	20231108	1368	1355	1378	1344	33508	45445621	00	0.00	N	2	3
410	20231107	1365	1385	1394	1345	99808	136253567	00	0.00	N	5	-12
411	20231106	1377	1343	1380	1343	68208	93190120	00	0.00	N	2	26
412	20231103	1351	1349	1351	1326	58973	79102899	00	0.00	N	2	2
413	20231102	1349	1311	1349	1300	35106	46554036	00	0.00	N	2	38
414	20231101	1311	1264	1314	1250	91958	119314935	00	0.00	N	2	47
415	20231031	1264	1316	1320	1255	100674	128800152	00	0.00	N	5	-45
416	20231030	1309	1265	1310	1265	43766	56957839	00	0.00	N	2	35
417	20231027	1274	1277	1305	1261	40516	51708528	00	0.00	N	5	-16
418	20231026	1290	1270	1319	1270	40899	52241039	00	0.00	N	5	-33
419	20231025	1323	1330	1349	1289	41303	54217634	00	0.00	N	2	16
420	20231024	1307	1253	1319	1201	74997	93017201	00	0.00	N	2	54
421	20231023	1253	1290	1290	1253	98917	125492361	00	0.00	N	5	-46
422	20231020	1299	1308	1308	1267	93227	119579193	00	0.00	N	5	-23
423	20231019	1322	1365	1365	1307	52351	69416467	00	0.00	N	5	-46
424	20231018	1368	1361	1370	1356	15346	20863233	00	0.00	N	2	7
425	20231017	1361	1362	1381	1358	38873	53152442	00	0.00	N	5	-19
426	20231016	1380	1388	1392	1340	158748	216208840	00	0.00	N	2	5
427	20231013	1375	1416	1439	1375	85712	119099917	00	0.00	N	5	-55
428	20231012	1430	1435	1448	1419	30702	43827097	00	0.00	N	2	10
429	20231011	1420	1387	1437	1387	27322	38814091	00	0.00	N	2	24
430	20231010	1396	1427	1427	1385	71891	100790209	00	0.00	N	5	-31
431	20231006	1427	1385	1449	1377	113161	159460540	00	0.00	N	2	49
432	20231005	1378	1405	1412	1374	125749	174642614	00	0.00	N	5	-27
433	20231004	1405	1442	1442	1390	80553	112678383	00	0.00	N	5	-37
434	20230927	1442	1410	1442	1392	25904	36568743	00	0.00	N	2	32
435	20230926	1410	1419	1429	1405	53058	74962021	00	0.00	N	5	-9
436	20230925	1419	1411	1426	1402	81777	115336625	00	0.00	N	5	-4
437	20230922	1423	1434	1449	1416	103696	148129454	00	0.00	N	5	-26
438	20230921	1449	1460	1460	1438	89467	129120198	00	0.00	N	5	-11
439	20230920	1460	1475	1483	1447	41727	60982920	00	0.00	N	5	-15
440	20230919	1475	1465	1481	1455	57711	84369531	00	0.00	N	5	-4
441	20230918	1479	1471	1488	1463	47044	69241601	00	0.00	N	5	-3
442	20230915	1482	1480	1490	1463	51088	75457465	00	0.00	N	2	2
443	20230914	1480	1461	1484	1455	61479	90212844	00	0.00	N	2	19
444	20230913	1461	1460	1480	1446	62047	90356203	00	0.00	N	5	-1
445	20230912	1462	1505	1518	1460	178037	263794680	00	0.00	N	5	-39
446	20230911	1501	1519	1528	1501	96577	145793594	00	0.00	N	5	-37
447	20230908	1538	1508	1540	1491	101102	152334420	00	0.00	N	2	18
448	20230907	1520	1520	1545	1490	164452	248643898	00	0.00	N	5	-16
449	20230906	1536	1545	1590	1528	307410	479258233	00	0.00	N	5	-2
450	20230905	1538	1500	1545	1498	111358	168492597	00	0.00	N	2	16
451	20230904	1522	1506	1533	1499	73918	111716457	00	0.00	N	2	16
452	20230901	1506	1534	1559	1504	169978	258042111	00	0.00	N	5	-29
453	20230831	1535	1550	1580	1520	383409	590395790	00	0.00	N	5	-37
454	20230830	1572	1540	1603	1531	443283	695723554	00	0.00	N	2	53
455	20230829	1519	1555	1600	1496	645687	999515110	00	0.00	N	2	3
456	20230828	1516	1480	1544	1466	218590	328544224	00	0.00	N	2	37
457	20230825	1479	1495	1620	1479	1297491	2013394139	00	0.00	N	5	-2
458	20230824	1481	1519	1600	1478	637675	972849597	00	0.00	N	2	5
459	20230823	1476	1421	1551	1413	748337	1128577173	00	0.00	N	2	56
460	20230822	1420	1414	1435	1407	92734	131390900	00	0.00	N	2	8
461	20230821	1412	1425	1455	1409	197424	279598751	00	0.00	N	5	-25
462	20230818	1437	1455	1465	1410	71484	102430036	00	0.00	N	5	-33
463	20230817	1470	1480	1494	1432	84421	123446195	00	0.00	N	3	0
464	20230816	1470	1456	1500	1418	160690	234375937	00	0.00	N	3	0
465	20230814	1470	1452	1485	1447	80263	117806679	00	0.00	N	2	3
466	20230811	1467	1472	1484	1464	40098	58954271	00	0.00	N	5	-5
467	20230810	1472	1477	1477	1445	61577	89670957	00	0.00	N	2	14
468	20230809	1458	1442	1469	1420	46885	68189671	00	0.00	N	2	1
469	20230808	1457	1470	1494	1419	221744	319611671	00	0.00	N	5	-31
470	20230807	1488	1476	1490	1451	49466	72787456	00	0.00	N	2	12
471	20230804	1476	1472	1495	1438	149109	217476620	00	0.00	N	5	-1
472	20230803	1477	1485	1491	1455	125735	184662331	00	0.00	N	5	-37
473	20230802	1514	1523	1555	1495	130283	197826414	00	0.00	N	5	-23
474	20230801	1537	1519	1565	1510	185013	284685709	00	0.00	N	2	41
475	20230731	1496	1516	1524	1490	85751	129150336	00	0.00	N	2	3
476	20230728	1493	1452	1550	1430	124839	184240969	00	0.00	N	2	46
477	20230727	1447	1398	1480	1398	119430	171623663	00	0.00	N	2	49
478	20230726	1398	1485	1500	1380	553060	781292313	00	0.00	N	5	-87
479	20230725	1485	1570	1570	1485	564975	850310154	00	0.00	N	5	-90
480	20230724	1575	1676	1724	1573	858169	1394384453	00	0.00	N	5	-55
481	20230721	1630	1659	1660	1600	820797	1333250592	00	0.00	N	5	-55
482	20230720	1685	1638	1870	1617	4794114	8488207713	00	0.00	N	2	46
483	20230719	1639	1636	1682	1621	161240	264580559	00	0.00	N	2	4
484	20230718	1635	1689	1705	1628	291759	482770297	00	0.00	N	5	-54
485	20230717	1689	1665	1729	1621	264538	441620876	00	0.00	N	2	24
486	20230714	1665	1714	1724	1652	271036	453085115	00	0.00	N	5	-46
487	20230713	1711	1777	1789	1711	687439	1195386638	00	0.00	N	2	7
488	20230712	1704	1725	1750	1686	544365	936736514	00	0.00	N	5	-18
489	20230711	1722	1693	1743	1644	767853	1295138576	00	0.00	N	2	5
490	20230710	1717	1571	1799	1551	4073735	6955392007	00	0.00	N	2	146
491	20230707	1571	1554	1586	1554	76879	120660681	00	0.00	N	5	-6
492	20230706	1577	1610	1616	1566	117369	185591573	00	0.00	N	5	-33
493	20230705	1610	1635	1637	1606	118002	190234068	00	0.00	N	5	-29
494	20230704	1639	1630	1660	1615	101834	166562767	00	0.00	N	2	14
495	20230703	1625	1647	1647	1614	93887	152292449	00	0.00	N	2	35
496	20230630	1590	1558	1611	1552	151338	238251065	00	0.00	N	2	11
497	20230629	1579	1625	1631	1567	213224	338182277	00	0.00	N	5	-46
498	20230628	1625	1643	1652	1616	146369	238870750	00	0.00	N	5	-27
499	20230627	1652	1667	1667	1637	149388	246195454	00	0.00	N	2	2
500	20230626	1650	1604	1745	1592	550158	916779633	00	0.00	N	2	37
501	20230623	1613	1588	1642	1583	186274	300211174	00	0.00	N	2	34
502	20230622	1579	1594	1607	1565	299559	474100775	00	0.00	N	5	-41
503	20230621	1620	1656	1656	1550	243270	395272986	00	0.00	N	5	-34
504	20230620	1654	1641	1674	1625	192295	316741162	00	0.00	N	5	-4
505	20230619	1658	1670	1689	1633	322809	535519551	00	0.00	N	5	-12
506	20230616	1670	1657	1705	1655	243286	408243613	00	0.00	N	2	13
507	20230615	1657	1695	1718	1655	284911	478201520	00	0.00	N	5	-43
508	20230614	1700	1719	1733	1653	615039	1043375377	00	0.00	N	5	-30
509	20230613	1730	1686	1791	1678	1302549	2273793273	00	0.00	N	2	44
510	20230612	1686	1728	1749	1681	1020210	1747267981	00	0.00	N	5	-40
511	20230609	1726	1615	1910	1615	11382576	20491339187	00	0.00	N	2	118
512	20230608	1608	1674	1676	1605	623632	1015834278	00	0.00	N	5	-66
513	20230607	1674	1690	1719	1669	983571	1661351624	00	0.00	N	5	-24
514	20230605	1698	1629	1963	1609	13174150	23870039787	00	0.00	N	2	87
515	20230602	1611	1635	1722	1591	1518396	2499528552	00	0.00	N	2	30
516	20230601	1581	1552	1645	1547	812648	1301833949	00	0.00	N	2	36
517	20230531	1545	1560	1560	1535	110171	170451293	00	0.00	N	5	-31
518	20230530	1576	1582	1605	1550	197226	310150250	00	0.00	N	5	-3
519	20230526	1579	1513	1621	1502	733329	1164011634	00	0.00	N	2	66
520	20230525	1513	1498	1588	1485	168885	258979862	00	0.00	N	2	22
521	20230524	1491	1500	1517	1486	17106	25572132	00	0.00	N	5	-10
522	20230523	1501	1505	1525	1490	16605	24888543	00	0.00	N	5	-4
523	20230522	1505	1505	1509	1493	21067	31642938	00	0.00	N	2	12
524	20230519	1493	1502	1518	1492	32872	49365001	00	0.00	N	5	-9
525	20230518	1502	1505	1508	1492	23132	34680500	00	0.00	N	2	1
526	20230517	1501	1500	1535	1460	77661	115921851	00	0.00	N	2	11
527	20230516	1490	1434	1490	1434	110501	163071322	00	0.00	N	2	42
528	20230515	1448	1457	1457	1425	42203	60417959	00	0.00	N	5	-9
529	20230512	1457	1442	1457	1437	35782	51604500	00	0.00	N	3	0
530	20230511	1457	1474	1488	1438	31456	46056116	00	0.00	N	5	-7
531	20230510	1464	1465	1475	1432	27758	40126808	00	0.00	N	5	-1
532	20230509	1465	1451	1465	1433	43187	62363684	00	0.00	N	2	14
533	20230508	1451	1443	1475	1441	40626	58905788	00	0.00	N	2	8
534	20230504	1443	1419	1449	1419	32871	47088819	00	0.00	N	2	10
535	20230503	1433	1427	1450	1427	31136	44638608	00	0.00	N	2	6
536	20230502	1427	1454	1462	1424	93444	134289469	00	0.00	N	5	-27
537	20230428	1454	1463	1493	1439	47327	69366453	00	0.00	N	2	5
538	20230427	1449	1444	1458	1390	65120	92116418	00	0.00	N	2	5
539	20230426	1444	1441	1455	1404	31688	45312612	00	0.00	N	5	-6
540	20230425	1450	1453	1470	1420	53537	76933817	00	0.00	N	5	-20
541	20230424	1470	1456	1470	1420	51178	74023804	00	0.00	N	3	0
542	20230421	1470	1477	1492	1455	86383	126769135	00	0.00	N	5	-30
543	20230420	1500	1527	1530	1490	39545	59666723	00	0.00	N	5	-23
544	20230419	1523	1523	1555	1516	49561	75609816	00	0.00	N	3	0
545	20230418	1523	1583	1594	1448	109994	167150449	00	0.00	N	5	-52
546	20230417	1575	1562	1608	1557	48651	76684454	00	0.00	N	2	29
547	20230414	1546	1529	1569	1529	125721	194709764	00	0.00	N	2	17
548	20230413	1529	1558	1558	1513	60445	92115319	00	0.00	N	5	-29
549	20230412	1558	1545	1590	1511	80983	124717330	00	0.00	N	2	13
550	20230411	1545	1545	1561	1515	76583	117330439	00	0.00	N	2	5
551	20230410	1540	1587	1595	1512	79077	121810303	00	0.00	N	5	-43
552	20230407	1583	1588	1618	1550	29715	47167070	00	0.00	N	5	-5
553	20230406	1588	1600	1640	1560	63211	99933035	00	0.00	N	5	-25
554	20230405	1613	1611	1645	1584	47448	75864255	00	0.00	N	2	2
555	20230404	1611	1637	1637	1584	55665	89278996	00	0.00	N	2	5
556	20230403	1606	1562	1610	1545	64732	101501423	00	0.00	N	2	59
557	20230331	1547	1609	1617	1538	159155	247871958	00	0.00	N	5	-62
558	20230330	1609	1647	1647	1596	102364	164341947	00	0.00	N	5	-30
559	20230329	1639	1655	1655	1623	60528	98710945	00	0.00	N	5	-16
560	20230328	1655	1674	1675	1610	53235	87457330	00	0.00	N	5	-3
561	20230327	1658	1660	1660	1606	60131	98253477	00	0.00	N	5	-2
562	20230324	1660	1628	1685	1626	135775	225190344	00	0.00	N	2	15
563	20230323	1645	1623	1650	1600	78526	127865905	00	0.00	N	2	22
564	20230322	1623	1641	1641	1613	74900	121565815	00	0.00	N	5	-17
565	20230321	1640	1622	1665	1605	101823	165098463	00	0.00	N	2	18
566	20230320	1622	1628	1638	1605	91751	148409043	00	0.00	N	5	-7
567	20230317	1629	1642	1660	1611	66469	108582394	00	0.00	N	2	30
568	20230316	1599	1599	1600	1547	119459	187453574	00	0.00	N	5	-1
569	20230315	1600	1551	1623	1547	99525	156721413	00	0.00	N	2	72
570	20230314	1528	1600	1608	1499	212794	325378227	00	0.00	N	5	-64
571	20230313	1592	1630	1657	1525	292085	459702782	00	0.00	N	5	-65
572	20230310	1657	1699	1699	1647	176851	295728903	00	0.00	N	5	-66
573	20230309	1723	1713	1749	1707	94149	161836198	00	0.00	N	2	1
574	20230308	1722	1748	1795	1720	277284	482531285	00	0.00	N	5	-78
575	20230307	1800	1855	1860	1796	145493	263259620	00	0.00	N	5	-44
576	20230306	1844	1783	1850	1783	133519	244218521	00	0.00	N	2	61
577	20230303	1783	1812	1836	1775	277169	499954684	00	0.00	N	5	-35
578	20230302	1818	1827	1839	1810	109754	199608989	00	0.00	N	2	8
579	20230228	1810	1824	1890	1782	296255	539207810	00	0.00	N	5	-10
580	20230227	1820	1840	1851	1803	299091	543136008	00	0.00	N	5	-30
581	20230224	1850	1965	1970	1831	466495	879148084	00	0.00	N	5	-83
582	20230223	1933	1885	1982	1878	731990	1428363584	00	0.00	N	2	56
583	20230222	1877	1910	1914	1864	238082	449622799	00	0.00	N	5	-63
584	20230221	1940	1925	1988	1888	625365	1220288714	00	0.00	N	2	25
585	20230220	1915	1920	1932	1861	310608	591937753	00	0.00	N	2	20
586	20230217	1895	1903	1949	1879	540791	1034624864	00	0.00	N	5	-8
587	20230216	1903	1865	1942	1801	1029107	1947093170	00	0.00	N	2	67
588	20230215	1836	1932	1966	1822	589525	1104416583	00	0.00	N	5	-117
589	20230214	1953	1970	1998	1899	587401	1141626809	00	0.00	N	5	-17
590	20230213	1970	2055	2055	1880	1423892	2763364467	00	0.00	N	5	-135
591	20230210	2105	2160	2190	2005	1195686	2487720870	00	0.00	N	5	-85
592	20230209	2190	2120	2450	2105	6446943	14346635990	00	0.00	N	2	25
593	20230208	2165	1882	2270	1882	14921246	31320888853	00	0.00	N	2	312
594	20230207	1853	1688	2085	1688	10345513	19733630166	00	0.00	N	2	171
595	20230206	1682	1682	1695	1665	95480	160338810	00	0.00	N	3	0
596	20230203	1682	1692	1705	1672	136206	229691329	00	0.00	N	5	-16
597	20230202	1698	1699	1715	1689	121929	206679945	00	0.00	N	5	-1
598	20230201	1699	1695	1708	1650	158691	267283507	00	0.00	N	2	4
599	20230131	1695	1717	1717	1675	250174	424977903	00	0.00	N	5	-41
600	20230130	1736	1706	1741	1685	497889	855355353	00	0.00	N	2	16
601	20230127	1720	1645	1787	1613	1377047	2360118538	00	0.00	N	2	75
602	20230126	1645	1645	1659	1615	142418	233639854	00	0.00	N	2	5
603	20230125	1640	1585	1640	1570	201530	322768126	00	0.00	N	2	55
604	20230120	1585	1595	1610	1570	81305	129071385	00	0.00	N	5	-10
605	20230119	1595	1620	1635	1585	152371	243495280	00	0.00	N	5	-40
606	20230118	1635	1665	1685	1600	253867	417797275	00	0.00	N	5	-30
607	20230117	1665	1685	1690	1640	254826	423279365	00	0.00	N	5	-5
608	20230116	1670	1650	1720	1620	1236538	2083770425	00	0.00	N	2	40
609	20230113	1630	1550	1675	1550	1557367	2521573240	00	0.00	N	2	100
610	20230112	1530	1580	1670	1530	828472	1324115565	00	0.00	N	5	-45
611	20230111	1575	1540	1630	1535	624579	990071945	00	0.00	N	2	40
612	20230110	1535	1515	1570	1490	112448	171415250	00	0.00	N	2	20
613	20230109	1515	1525	1525	1490	89752	135246110	00	0.00	N	2	40
614	20230106	1475	1475	1480	1450	107639	157204165	00	0.00	N	2	20
615	20230105	1455	1490	1500	1455	32543	47995365	00	0.00	N	5	-15
616	20230104	1470	1440	1485	1440	71814	104915125	00	0.00	N	2	30
617	20230103	1440	1445	1480	1430	148176	214273270	00	0.00	N	5	-15
618	20230102	1455	1455	1505	1445	73687	108398990	00	0.00	N	5	-20
619	20221229	1475	1505	1545	1465	132115	197079880	00	0.00	N	5	-45
620	20221228	1520	1520	1530	1495	93822	141440310	02	0.00	N	3	0
621	20221227	1520	1515	1530	1495	106161	159579685	00	0.00	N	2	5
622	20221226	1515	1520	1530	1490	128535	193955955	00	0.00	N	5	-5
623	20221223	1520	1555	1555	1500	159122	240987245	00	0.00	N	5	-35
624	20221222	1555	1560	1570	1535	113018	174950925	00	0.00	N	2	5
625	20221221	1550	1520	1670	1520	1090330	1749170220	00	0.00	N	2	40
626	20221220	1510	1535	1535	1500	54755	83023020	00	0.00	N	5	-35
627	20221219	1545	1550	1550	1510	70767	108128295	00	0.00	N	5	-15
628	20221216	1560	1585	1585	1540	73105	113801280	00	0.00	N	5	-25
629	20221215	1585	1590	1615	1565	80488	127490060	00	0.00	N	2	5
630	20221214	1580	1560	1600	1540	113238	178864470	00	0.00	N	2	20
631	20221213	1560	1540	1565	1510	158217	242075970	00	0.00	N	2	20
632	20221212	1540	1530	1660	1480	821624	1286902270	00	0.00	N	2	30
633	20221209	1510	1455	1525	1435	126555	187192575	00	0.00	N	2	75
634	20221208	1435	1515	1540	1430	251809	369510820	00	0.00	N	5	-90
635	20221207	1525	1520	1540	1505	79108	120029225	00	0.00	N	5	-5
636	20221206	1530	1525	1565	1525	55774	85815750	00	0.00	N	5	-15
637	20221205	1545	1550	1575	1535	69908	108143925	00	0.00	N	3	0
638	20221202	1545	1580	1595	1525	111753	172827605	00	0.00	N	5	-40
639	20221201	1585	1570	1585	1545	79980	124948605	00	0.00	N	2	35
640	20221130	1550	1590	1590	1535	98982	152944275	00	0.00	N	5	-10
641	20221129	1560	1560	1585	1550	89840	140233550	00	0.00	N	5	-20
642	20221128	1580	1615	1615	1570	100629	158680990	00	0.00	N	5	-25
643	20221125	1605	1620	1625	1575	91307	146083330	00	0.00	N	5	-10
644	20221124	1615	1625	1640	1610	126898	205677355	00	0.00	N	2	5
645	20221123	1610	1605	1630	1595	95013	152606520	00	0.00	N	2	10
646	20221122	1600	1610	1630	1590	123499	198079040	00	0.00	N	5	-20
647	20221121	1620	1640	1650	1590	133129	216299115	00	0.00	N	5	-15
648	20221118	1635	1620	1675	1615	247383	405826590	00	0.00	N	2	30
649	20221117	1605	1660	1660	1595	203502	331309585	00	0.00	N	5	-55
650	20221116	1660	1710	1725	1655	262736	443537980	00	0.00	N	5	-40
651	20221115	1700	1680	1700	1645	336174	564609325	00	0.00	N	2	40
652	20221114	1660	1630	1675	1630	233669	385955220	00	0.00	N	2	35
653	20221111	1625	1600	1690	1585	472979	773309775	00	0.00	N	2	60
654	20221110	1565	1540	1570	1530	137109	211819755	00	0.00	N	2	15
655	20221109	1550	1560	1565	1535	119445	184721115	00	0.00	N	2	10
656	20221108	1540	1570	1590	1540	220114	342678745	00	0.00	N	5	-35
657	20221107	1575	1610	1610	1555	210766	330687215	00	0.00	N	2	20
658	20221104	1555	1530	1555	1520	132414	203973830	00	0.00	N	2	15
659	20221103	1540	1510	1590	1505	155529	239084435	00	0.00	N	5	-15
660	20221102	1555	1565	1575	1540	111294	172690640	00	0.00	N	3	0
661	20221101	1555	1555	1605	1550	194775	304572910	00	0.00	N	5	-15
662	20221031	1570	1570	1630	1555	161401	255610725	00	0.00	N	2	5
663	20221028	1565	1600	1720	1555	770607	1243300980	00	0.00	N	5	-40
664	20221027	1605	1505	1740	1505	940175	1540566235	00	0.00	N	5	-5
665	20221026	1610	1730	1760	1595	612450	1025419085	00	0.00	N	5	-75
666	20221025	1685	1750	1765	1670	540735	922612220	00	0.00	N	5	-65
667	20221024	1750	1785	1835	1710	564953	997387455	00	0.00	N	5	-50
668	20221021	1800	1945	1945	1765	916804	1688749655	00	0.00	N	5	-70
669	20221020	1870	2090	2130	1860	1942569	3789856785	00	0.00	N	5	-220
670	20221019	2090	2215	2540	2060	15640813	36252905160	00	0.00	N	2	75
671	20221018	2015	2295	2555	2000	5245743	11822029620	00	0.00	N	5	-180
672	20221017	2195	1840	2195	1820	993534	2099564400	00	0.00	N	1	505
673	20221014	1690	1730	1750	1690	215529	368103715	00	0.00	N	5	-25
674	20221013	1715	1845	1850	1665	276721	475845740	00	0.00	N	5	-140
675	20221012	1855	1925	1925	1745	334431	601873470	00	0.00	N	5	-70
676	20221011	1925	2095	2095	1915	249445	497006460	00	0.00	N	5	-170
677	20221007	2095	2095	2095	2050	64755	134271110	00	0.00	N	2	30
678	20221006	2065	2050	2090	2040	123793	254876495	00	0.00	N	3	0
679	20221005	2065	2145	2170	2050	190583	400338190	00	0.00	N	5	-105
680	20221004	2170	2040	2280	2025	636806	1377648905	00	0.00	N	2	135
681	20220930	2035	2060	2100	2000	337840	687138920	00	0.00	N	5	-55
682	20220929	2090	2135	2190	2075	358520	759960795	00	0.00	N	5	-50
683	20220928	2140	2235	2275	2135	416974	909493085	00	0.00	N	5	-120
684	20220927	2260	2325	2375	2245	372482	850104205	00	0.00	N	5	-5
685	20220926	2265	2340	2430	2265	553774	1298060555	00	0.00	N	5	-110
686	20220923	2375	2580	2650	2350	1475397	3627201200	00	0.00	N	5	-295
687	20220922	2670	2480	2725	2350	3682372	9410559865	00	0.00	N	2	290
688	20220921	2380	2330	2630	2320	2809376	6932648225	00	0.00	N	2	70
689	20220920	2310	2260	2340	2255	301405	691972395	00	0.00	N	2	40
690	20220919	2270	2350	2380	2250	721477	1658390970	00	0.00	N	5	-125
691	20220916	2395	2355	2475	2310	1093441	2620900775	00	0.00	N	2	20
692	20220915	2375	3015	3080	2280	3554405	9307774195	00	0.00	N	5	-640
693	20220914	3015	2265	3015	2255	8857147	25159182725	00	0.00	N	1	695
694	20220913	2320	2115	2370	2090	1180582	2667456670	00	0.00	N	2	210
695	20220908	2110	2075	2115	2070	62140	129968905	00	0.00	N	2	35
696	20220907	2075	2135	2140	2075	146530	307104455	00	0.00	N	5	-65
697	20220906	2140	2120	2150	2095	87410	186061790	00	0.00	N	2	20
698	20220905	2120	2100	2135	2080	81916	172088425	00	0.00	N	2	30
699	20220902	2090	2075	2110	2070	93166	194742655	00	0.00	N	5	-5
700	20220901	2095	2120	2125	2080	136463	286944390	00	0.00	N	5	-30
701	20220831	2125	2125	2140	2100	41048	87077635	00	0.00	N	3	0
702	20220830	2125	2160	2170	2125	76676	164193470	00	0.00	N	5	-35
703	20220829	2160	2125	2180	2105	172455	368496830	00	0.00	N	5	-20
704	20220826	2180	2150	2270	2140	478548	1042299910	00	0.00	N	2	40
705	20220825	2140	2095	2165	2095	92330	197245000	00	0.00	N	2	55
706	20220824	2085	2125	2140	2075	103849	217516635	00	0.00	N	5	-15
707	20220823	2100	2095	2130	2080	114458	240091805	00	0.00	N	5	-15
708	20220822	2115	2165	2195	2105	90182	192041895	00	0.00	N	5	-50
709	20220819	2165	2160	2185	2125	218725	472432165	00	0.00	N	2	25
710	20220818	2140	2085	2235	2075	476891	1025656100	00	0.00	N	2	45
711	20220817	2095	2120	2140	2065	136071	284011915	00	0.00	N	5	-25
712	20220816	2120	2145	2155	2115	52322	111281065	00	0.00	N	5	-15
713	20220812	2135	2125	2155	2115	77402	164894440	00	0.00	N	5	-10
714	20220811	2145	2180	2180	2135	53945	115918840	00	0.00	N	5	-10
715	20220810	2155	2135	2180	2105	86226	185337880	00	0.00	N	2	10
716	20220809	2145	2120	2150	2105	107225	228348635	00	0.00	N	2	30
717	20220808	2115	2070	2130	2070	152830	322072285	00	0.00	N	2	45
718	20220805	2070	2090	2090	2050	101978	210746205	00	0.00	N	5	-25
719	20220804	2095	2080	2100	2065	89451	186182060	00	0.00	N	3	0
720	20220803	2095	2085	2130	2085	62067	130217340	00	0.00	N	3	0
721	20220802	2095	2085	2110	2075	64490	134664695	00	0.00	N	5	-10
722	20220801	2105	2105	2125	2075	125229	261961935	00	0.00	N	5	-5
723	20220729	2110	2120	2140	2100	88416	186698485	00	0.00	N	5	-20
724	20220728	2130	2135	2135	2100	100375	211825270	00	0.00	N	5	-5
725	20220727	2135	2130	2135	2095	121759	256724395	00	0.00	N	2	15
726	20220726	2120	2115	2145	2105	205666	435236310	00	0.00	N	2	5
727	20220725	2115	2135	2165	2115	306076	652988585	00	0.00	N	5	-30
728	20220722	2145	2235	2240	2120	554019	1202963610	00	0.00	N	5	-115
729	20220721	2260	2305	2310	2240	348093	789887835	00	0.00	N	5	-45
730	20220720	2305	2280	2365	2235	1056366	2432747490	00	0.00	N	2	35
731	20220719	2270	2400	2405	2215	1379311	3161335825	00	0.00	N	5	-120
732	20220718	2390	2600	2780	2380	5444307	13955225510	00	0.00	N	5	-5
733	20220715	2395	2350	3055	2330	14219181	40178599595	00	0.00	N	2	45
734	20220714	2349	2349	2349	2349	0	0	00	0.00	N	0	0
735	20220713	2349	2349	2349	2349	0	0	00	0.00	N	0	0
736	20220712	2349	2349	2349	2349	0	0	00	0.00	N	0	0
737	20220711	2349	2349	2349	2349	0	0	00	0.00	N	0	0
738	20220708	2349	2349	2349	2349	0	0	00	0.00	N	0	0
739	20220707	2349	2349	2349	2349	0	0	00	0.00	N	0	0
740	20220706	2349	2349	2349	2349	0	0	00	0.00	N	0	0
741	20220705	2349	2349	2349	2349	0	0	00	0.00	N	0	0
742	20220704	2349	2349	2349	2349	0	0	00	0.00	N	0	0
743	20220701	2349	2349	2349	2349	0	0	00	0.00	N	0	0
744	20220630	2349	2349	2349	2349	0	0	00	0.00	N	0	0
745	20220629	2349	2349	2349	2349	0	0	00	0.00	N	0	0
746	20220628	2349	2349	2349	2349	0	0	00	0.00	N	0	0
747	20220627	2349	2349	2349	2349	0	0	00	0.00	N	0	0
748	20220624	2349	2349	2349	2349	0	0	00	0.00	N	0	0
749	20220623	2349	2349	2349	2349	0	0	00	0.00	N	0	0
750	20220622	2349	2349	2349	2349	0	0	00	0.00	N	0	0
751	20220621	2349	2349	2349	2349	0	0	00	0.00	N	0	0
752	20220620	2349	2349	2349	2349	0	0	00	0.00	N	0	0
753	20220617	2349	2349	2349	2349	0	0	00	0.00	N	0	0
754	20220616	2349	2349	2349	2349	0	0	00	0.00	N	0	0
755	20220615	2349	2349	2349	2349	0	0	00	0.00	N	0	0
756	20220614	2349	2349	2349	2349	0	0	00	0.00	N	0	0
757	20220613	2349	2349	2349	2349	0	0	00	0.00	N	0	0
758	20220610	2349	2349	2349	2349	0	0	00	0.00	N	0	0
759	20220609	2349	2349	2349	2349	0	0	00	0.00	N	0	0
760	20220608	2349	2349	2349	2349	0	0	00	0.00	N	0	0
761	20220607	2349	2349	2349	2349	0	0	00	0.00	N	0	0
762	20220603	2349	2349	2349	2349	0	0	00	0.00	N	0	0
763	20220602	2349	2349	2349	2349	0	0	00	0.00	N	0	0
764	20220531	2349	2349	2349	2349	0	0	00	0.00	N	0	0
765	20220530	2349	2349	2349	2349	0	0	00	0.00	N	0	0
766	20220527	2349	2349	2349	2349	0	0	00	0.00	N	0	0
767	20220526	2349	2349	2349	2349	0	0	00	0.00	N	0	0
768	20220525	2349	2349	2349	2349	0	0	00	0.00	N	0	0
769	20220524	2349	2349	2349	2349	0	0	00	0.00	N	0	0
770	20220523	2349	2349	2349	2349	0	0	00	0.00	N	0	0
771	20220520	2349	2349	2349	2349	0	0	00	0.00	N	0	0
772	20220519	2349	2349	2349	2349	0	0	00	0.00	N	0	0
773	20220518	2349	2349	2349	2349	0	0	00	0.00	N	0	0
774	20220517	2349	2349	2349	2349	0	0	00	0.00	N	0	0
775	20220516	2349	2349	2349	2349	0	0	00	0.00	N	0	0