35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 3 | 20250421 | 205500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20250421 | 205400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20250421 | 205300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20250421 | 205200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20250421 | 205100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20250421 | 205000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20250421 | 204900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20250421 | 204800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20250421 | 204700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20250421 | 204600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20250421 | 204500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20250421 | 204400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20250421 | 204300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20250421 | 204200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20250421 | 204100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20250421 | 204000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20250421 | 203900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20250421 | 203800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20250421 | 203700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20250421 | 203600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20250421 | 203500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20250421 | 203400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20250421 | 203300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20250421 | 203200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20250421 | 203100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20250421 | 203000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20250421 | 202900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20250421 | 202800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20250421 | 202700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20250421 | 202600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 33 | 20250421 | 202500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20250421 | 202400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20250421 | 202300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20250421 | 202200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20250421 | 202100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20250421 | 202000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20250421 | 201900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20250421 | 201800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20250421 | 201700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20250421 | 201600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20250421 | 201500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20250421 | 201400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20250421 | 201300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20250421 | 201200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20250421 | 201100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20250421 | 201000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20250421 | 200900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20250421 | 200800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20250421 | 200700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20250421 | 200600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20250421 | 200500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20250421 | 200400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20250421 | 200300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20250421 | 200200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20250421 | 200100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20250421 | 200000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20250421 | 195900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20250421 | 195800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20250421 | 195700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20250421 | 195600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 63 | 20250421 | 195500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20250421 | 195400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20250421 | 195300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20250421 | 195200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20250421 | 195100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20250421 | 195000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20250421 | 194900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20250421 | 194800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20250421 | 194700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20250421 | 194600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20250421 | 194500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20250421 | 194400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20250421 | 194300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20250421 | 194200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20250421 | 194100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20250421 | 194000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20250421 | 193900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20250421 | 193800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20250421 | 193700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20250421 | 193600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20250421 | 193500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20250421 | 193400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20250421 | 193300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20250421 | 193200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20250421 | 193100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20250421 | 193000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20250421 | 192900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20250421 | 192800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20250421 | 192700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20250421 | 192600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 93 | 20250421 | 192500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20250421 | 192400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20250421 | 192300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20250421 | 192200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20250421 | 192100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20250421 | 192000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20250421 | 191900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20250421 | 191800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20250421 | 191700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20250421 | 191600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20250421 | 191500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20250421 | 191400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20250421 | 191300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20250421 | 191200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20250421 | 191100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20250421 | 191000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20250421 | 190900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20250421 | 190800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20250421 | 190700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20250421 | 190600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20250421 | 190500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20250421 | 190400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20250421 | 190300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20250421 | 190200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20250421 | 190100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20250421 | 190000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20250421 | 185900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20250421 | 185800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20250421 | 185700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20250421 | 185600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 123 | 20250421 | 185500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20250421 | 185400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20250421 | 185300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20250421 | 185200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20250421 | 185100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20250421 | 185000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20250421 | 184900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20250421 | 184800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20250421 | 184700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20250421 | 184600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20250421 | 184500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20250421 | 184400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20250421 | 184300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20250421 | 184200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20250421 | 184100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20250421 | 184000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20250421 | 183900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20250421 | 183800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20250421 | 183700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20250421 | 183600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20250421 | 183500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20250421 | 183400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20250421 | 183300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20250421 | 183200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20250421 | 183100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20250421 | 183000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20250421 | 182900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20250421 | 182800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20250421 | 182700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20250421 | 182600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 153 | 20250421 | 182500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20250421 | 182400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20250421 | 182300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20250421 | 182200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20250421 | 182100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20250421 | 182000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20250421 | 181900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20250421 | 181800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20250421 | 181700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20250421 | 181600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20250421 | 181500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20250421 | 181400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20250421 | 181300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20250421 | 181200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20250421 | 181100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20250421 | 181000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20250421 | 180900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20250421 | 180800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20250421 | 180700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20250421 | 180600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20250421 | 180500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20250421 | 180400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20250421 | 180300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20250421 | 180200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20250421 | 180100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20250421 | 180000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20250421 | 175900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20250421 | 175800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20250421 | 175700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20250421 | 175600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 183 | 20250421 | 175500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20250421 | 175400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20250421 | 175300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20250421 | 175200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20250421 | 175100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20250421 | 175000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20250421 | 174900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20250421 | 174800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20250421 | 174700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20250421 | 174600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20250421 | 174500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20250421 | 174400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20250421 | 174300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20250421 | 174200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20250421 | 174100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20250421 | 174000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20250421 | 173900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20250421 | 173800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20250421 | 173700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20250421 | 173600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20250421 | 173500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20250421 | 173400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20250421 | 173300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20250421 | 173200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20250421 | 173100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20250421 | 173000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20250421 | 172900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20250421 | 172800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20250421 | 172700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20250421 | 172600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 213 | 20250421 | 172500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20250421 | 172400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20250421 | 172300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20250421 | 172200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20250421 | 172100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20250421 | 172000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20250421 | 171900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20250421 | 171800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20250421 | 171700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20250421 | 171600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20250421 | 171500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20250421 | 171400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20250421 | 171300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20250421 | 171200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20250421 | 171100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20250421 | 171000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20250421 | 170900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20250421 | 170800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20250421 | 170700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20250421 | 170600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20250421 | 170500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20250421 | 170400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20250421 | 170300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20250421 | 170200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20250421 | 170100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20250421 | 170000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20250421 | 165900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20250421 | 165800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20250421 | 165700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20250421 | 165600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 243 | 20250421 | 165500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 244 | 20250421 | 165400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 245 | 20250421 | 165300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 246 | 20250421 | 165200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 247 | 20250421 | 165100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20250421 | 165000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 249 | 20250421 | 164900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 250 | 20250421 | 164800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 251 | 20250421 | 164700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 252 | 20250421 | 164600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 253 | 20250421 | 164500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 254 | 20250421 | 164400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 255 | 20250421 | 164300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 256 | 20250421 | 164200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 257 | 20250421 | 164100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 258 | 20250421 | 164000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 259 | 20250421 | 163900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 260 | 20250421 | 163800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 261 | 20250421 | 163700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 262 | 20250421 | 163600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 263 | 20250421 | 163500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 264 | 20250421 | 163400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 265 | 20250421 | 163300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 266 | 20250421 | 163200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 267 | 20250421 | 163100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 268 | 20250421 | 163000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 269 | 20250421 | 162900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 270 | 20250421 | 162800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 271 | 20250421 | 162700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 272 | 20250421 | 162600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 273 | 20250421 | 162500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 274 | 20250421 | 162400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 275 | 20250421 | 162300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 276 | 20250421 | 162200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 277 | 20250421 | 162100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 278 | 20250421 | 162000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 279 | 20250421 | 161900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 280 | 20250421 | 161800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 281 | 20250421 | 161700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 282 | 20250421 | 161600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 283 | 20250421 | 161500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 284 | 20250421 | 161400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 285 | 20250421 | 161300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 286 | 20250421 | 161200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 287 | 20250421 | 161100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 288 | 20250421 | 161000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 289 | 20250421 | 160900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 290 | 20250421 | 160800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 291 | 20250421 | 160700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 292 | 20250421 | 160600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 293 | 20250421 | 160500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 294 | 20250421 | 160400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 295 | 20250421 | 160300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 296 | 20250421 | 160200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 297 | 20250421 | 160100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 298 | 20250421 | 160000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 299 | 20250421 | 155900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 300 | 20250421 | 155800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 301 | 20250421 | 155700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 302 | 20250421 | 155600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 303 | 20250421 | 155500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 304 | 20250421 | 155400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 305 | 20250421 | 155300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 306 | 20250421 | 155200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 307 | 20250421 | 155100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 308 | 20250421 | 155000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 309 | 20250421 | 154900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 310 | 20250421 | 154800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 311 | 20250421 | 154700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 312 | 20250421 | 154600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 313 | 20250421 | 154500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 314 | 20250421 | 154400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 315 | 20250421 | 154300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 316 | 20250421 | 154200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 317 | 20250421 | 154100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 318 | 20250421 | 154000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 319 | 20250421 | 153900 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 320 | 20250421 | 153800 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 321 | 20250421 | 153700 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 322 | 20250421 | 153600 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 323 | 20250421 | 153500 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 324 | 20250421 | 153400 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 325 | 20250421 | 153300 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 326 | 20250421 | 153200 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 327 | 20250421 | 153100 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 0 |
| 328 | 20250421 | 153000 | 1849221815 | 1606 | 1606 | 1606 | 1606 | 8486 |
| 329 | 20250421 | 152900 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 330 | 20250421 | 152800 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 331 | 20250421 | 152700 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 332 | 20250421 | 152600 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 333 | 20250421 | 152500 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 334 | 20250421 | 152400 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 335 | 20250421 | 152300 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 336 | 20250421 | 152200 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 337 | 20250421 | 152100 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 338 | 20250421 | 152000 | 1835593299 | 1610 | 1610 | 1610 | 1610 | 0 |
| 339 | 20250421 | 151900 | 1835593299 | 1610 | 1611 | 1611 | 1609 | 7725 |
| 340 | 20250421 | 151800 | 1823154884 | 1612 | 1614 | 1614 | 1612 | 2438 |
| 341 | 20250421 | 151700 | 1819224090 | 1614 | 1614 | 1614 | 1612 | 2506 |
| 342 | 20250421 | 151600 | 1815179928 | 1614 | 1614 | 1615 | 1614 | 787 |
| 343 | 20250421 | 151500 | 1813909663 | 1614 | 1614 | 1614 | 1614 | 45 |
| 344 | 20250421 | 151400 | 1813837033 | 1614 | 1614 | 1614 | 1614 | 817 |
| 345 | 20250421 | 151300 | 1812518395 | 1613 | 1614 | 1614 | 1613 | 1082 |
| 346 | 20250421 | 151200 | 1810773069 | 1614 | 1615 | 1618 | 1614 | 2671 |
| 347 | 20250421 | 151100 | 1806459979 | 1618 | 1618 | 1618 | 1618 | 9 |
| 348 | 20250421 | 151000 | 1806445417 | 1619 | 1619 | 1619 | 1619 | 600 |
| 349 | 20250421 | 150900 | 1805474017 | 1619 | 1611 | 1619 | 1610 | 1544 |
| 350 | 20250421 | 150800 | 1802984405 | 1610 | 1612 | 1612 | 1610 | 2334 |
| 351 | 20250421 | 150700 | 1799224727 | 1610 | 1613 | 1613 | 1610 | 1587 |
| 352 | 20250421 | 150600 | 1796667279 | 1613 | 1613 | 1613 | 1613 | 0 |
| 353 | 20250421 | 150500 | 1796667279 | 1613 | 1610 | 1613 | 1610 | 2506 |
| 354 | 20250421 | 150400 | 1792630237 | 1610 | 1614 | 1614 | 1610 | 9602 |
| 355 | 20250421 | 150300 | 1777151766 | 1615 | 1615 | 1615 | 1615 | 1089 |
| 356 | 20250421 | 150200 | 1775393031 | 1615 | 1618 | 1618 | 1615 | 983 |
| 357 | 20250421 | 150100 | 1773805247 | 1618 | 1620 | 1620 | 1618 | 1492 |
| 358 | 20250421 | 150000 | 1771388457 | 1620 | 1621 | 1621 | 1619 | 988 |
| 359 | 20250421 | 145900 | 1769788001 | 1622 | 1622 | 1622 | 1622 | 1055 |
| 360 | 20250421 | 145800 | 1768076791 | 1622 | 1628 | 1628 | 1622 | 2416 |
| 361 | 20250421 | 145700 | 1764150185 | 1629 | 1630 | 1630 | 1629 | 863 |
| 362 | 20250421 | 145600 | 1762743595 | 1634 | 1633 | 1634 | 1633 | 700 |
| 363 | 20250421 | 145500 | 1761599832 | 1630 | 1634 | 1634 | 1630 | 1520 |
| 364 | 20250421 | 145400 | 1759121150 | 1634 | 1634 | 1634 | 1634 | 0 |
| 365 | 20250421 | 145300 | 1759121150 | 1634 | 1634 | 1634 | 1634 | 0 |
| 366 | 20250421 | 145200 | 1759121150 | 1634 | 1634 | 1634 | 1634 | 0 |
| 367 | 20250421 | 145100 | 1759121150 | 1634 | 1634 | 1634 | 1634 | 0 |
| 368 | 20250421 | 145000 | 1759121150 | 1634 | 1634 | 1634 | 1634 | 1 |
| 369 | 20250421 | 144900 | 1759119516 | 1639 | 1630 | 1639 | 1630 | 44 |
| 370 | 20250421 | 144800 | 1759047765 | 1630 | 1630 | 1630 | 1630 | 1421 |
| 371 | 20250421 | 144700 | 1756731535 | 1630 | 1638 | 1638 | 1630 | 2332 |
| 372 | 20250421 | 144600 | 1752926375 | 1635 | 1635 | 1635 | 1635 | 0 |
| 373 | 20250421 | 144500 | 1752926375 | 1635 | 1635 | 1635 | 1635 | 500 |
| 374 | 20250421 | 144400 | 1752108875 | 1635 | 1642 | 1642 | 1610 | 18033 |
| 375 | 20250421 | 144300 | 1722839545 | 1643 | 1646 | 1646 | 1643 | 2564 |
| 376 | 20250421 | 144200 | 1718626304 | 1649 | 1647 | 1649 | 1646 | 254 |
| 377 | 20250421 | 144100 | 1718208110 | 1647 | 1651 | 1651 | 1647 | 2959 |
| 378 | 20250421 | 144000 | 1713325326 | 1651 | 1657 | 1660 | 1651 | 712 |
| 379 | 20250421 | 143900 | 1712149219 | 1657 | 1657 | 1657 | 1657 | 981 |
| 380 | 20250421 | 143800 | 1710523702 | 1657 | 1657 | 1657 | 1657 | 910 |
| 381 | 20250421 | 143700 | 1709015832 | 1654 | 1652 | 1657 | 1652 | 544 |
| 382 | 20250421 | 143600 | 1708116589 | 1657 | 1652 | 1657 | 1651 | 472 |
| 383 | 20250421 | 143500 | 1707337279 | 1660 | 1658 | 1661 | 1658 | 291 |
| 384 | 20250421 | 143400 | 1706854238 | 1651 | 1651 | 1651 | 1651 | 244 |
| 385 | 20250421 | 143300 | 1706451394 | 1651 | 1651 | 1651 | 1651 | 2 |
| 386 | 20250421 | 143200 | 1706448092 | 1651 | 1651 | 1651 | 1649 | 1098 |
| 387 | 20250421 | 143100 | 1704635592 | 1652 | 1662 | 1662 | 1652 | 2257 |
| 388 | 20250421 | 143000 | 1700897490 | 1662 | 1662 | 1662 | 1662 | 0 |
| 389 | 20250421 | 142900 | 1700897490 | 1662 | 1663 | 1663 | 1661 | 750 |
| 390 | 20250421 | 142800 | 1699650243 | 1663 | 1663 | 1663 | 1663 | 23 |
| 391 | 20250421 | 142700 | 1699611994 | 1663 | 1663 | 1663 | 1661 | 452 |
| 392 | 20250421 | 142600 | 1698860523 | 1662 | 1661 | 1662 | 1661 | 2505 |
| 393 | 20250421 | 142500 | 1694698510 | 1661 | 1660 | 1661 | 1660 | 2 |
| 394 | 20250421 | 142400 | 1694695189 | 1662 | 1662 | 1662 | 1662 | 1 |
| 395 | 20250421 | 142300 | 1694693527 | 1662 | 1656 | 1662 | 1656 | 5907 |
| 396 | 20250421 | 142200 | 1684894218 | 1656 | 1656 | 1656 | 1656 | 498 |
| 397 | 20250421 | 142100 | 1684069530 | 1656 | 1655 | 1657 | 1655 | 823 |
| 398 | 20250421 | 142000 | 1682706611 | 1655 | 1657 | 1657 | 1655 | 448 |
| 399 | 20250421 | 141900 | 1681964597 | 1657 | 1654 | 1657 | 1654 | 1101 |
| 400 | 20250421 | 141800 | 1680140245 | 1654 | 1654 | 1657 | 1654 | 608 |
| 401 | 20250421 | 141700 | 1679133107 | 1648 | 1656 | 1656 | 1648 | 467 |
| 402 | 20250421 | 141600 | 1678361083 | 1656 | 1654 | 1656 | 1654 | 302 |
| 403 | 20250421 | 141500 | 1677861271 | 1654 | 1654 | 1654 | 1654 | 1 |
| 404 | 20250421 | 141400 | 1677859617 | 1654 | 1645 | 1654 | 1645 | 3331 |
| 405 | 20250421 | 141300 | 1672374462 | 1642 | 1643 | 1643 | 1642 | 2383 |
| 406 | 20250421 | 141200 | 1668460575 | 1642 | 1643 | 1643 | 1642 | 201 |
| 407 | 20250421 | 141100 | 1668130532 | 1643 | 1643 | 1643 | 1642 | 401 |
| 408 | 20250421 | 141000 | 1667471989 | 1643 | 1643 | 1643 | 1643 | 4 |
| 409 | 20250421 | 140900 | 1667465417 | 1643 | 1643 | 1643 | 1643 | 1 |
| 410 | 20250421 | 140800 | 1667463774 | 1643 | 1644 | 1644 | 1643 | 1921 |
| 411 | 20250421 | 140700 | 1664307171 | 1645 | 1642 | 1646 | 1642 | 2463 |
| 412 | 20250421 | 140600 | 1660262574 | 1647 | 1646 | 1649 | 1646 | 1379 |
| 413 | 20250421 | 140500 | 1657991455 | 1646 | 1646 | 1646 | 1646 | 1 |
| 414 | 20250421 | 140400 | 1657989809 | 1646 | 1646 | 1646 | 1646 | 1 |
| 415 | 20250421 | 140300 | 1657988163 | 1646 | 1641 | 1647 | 1641 | 90 |
| 416 | 20250421 | 140200 | 1657840439 | 1641 | 1641 | 1641 | 1641 | 1103 |
| 417 | 20250421 | 140100 | 1656030416 | 1641 | 1641 | 1641 | 1641 | 51 |
| 418 | 20250421 | 140000 | 1655946725 | 1641 | 1641 | 1641 | 1641 | 1 |
| 419 | 20250421 | 135900 | 1655945084 | 1641 | 1641 | 1641 | 1641 | 1 |
| 420 | 20250421 | 135800 | 1655943443 | 1641 | 1641 | 1641 | 1641 | 444 |
| 421 | 20250421 | 135700 | 1655214839 | 1641 | 1640 | 1641 | 1640 | 601 |
| 422 | 20250421 | 135600 | 1654229198 | 1640 | 1635 | 1640 | 1635 | 419 |
| 423 | 20250421 | 135500 | 1653544128 | 1635 | 1640 | 1640 | 1635 | 151 |
| 424 | 20250421 | 135400 | 1653297088 | 1640 | 1640 | 1640 | 1640 | 1 |
| 425 | 20250421 | 135300 | 1653295448 | 1635 | 1643 | 1643 | 1635 | 4316 |
| 426 | 20250421 | 135200 | 1646230571 | 1647 | 1647 | 1647 | 1647 | 1 |
| 427 | 20250421 | 135100 | 1646228924 | 1643 | 1649 | 1649 | 1643 | 22 |
| 428 | 20250421 | 135000 | 1646192652 | 1649 | 1649 | 1649 | 1649 | 1 |
| 429 | 20250421 | 134900 | 1646191003 | 1648 | 1643 | 1649 | 1643 | 1030 |
| 430 | 20250421 | 134800 | 1644498612 | 1643 | 1650 | 1650 | 1643 | 140 |
| 431 | 20250421 | 134700 | 1644267787 | 1650 | 1650 | 1650 | 1650 | 90 |
| 432 | 20250421 | 134600 | 1644119287 | 1649 | 1649 | 1649 | 1649 | 141 |
| 433 | 20250421 | 134500 | 1643886778 | 1649 | 1649 | 1649 | 1649 | 0 |
| 434 | 20250421 | 134400 | 1643886778 | 1649 | 1649 | 1649 | 1649 | 2 |
| 435 | 20250421 | 134300 | 1643883480 | 1649 | 1649 | 1649 | 1649 | 145 |
| 436 | 20250421 | 134200 | 1643644375 | 1649 | 1649 | 1649 | 1649 | 5 |
| 437 | 20250421 | 134100 | 1643636130 | 1649 | 1649 | 1649 | 1649 | 1 |
| 438 | 20250421 | 134000 | 1643634481 | 1649 | 1643 | 1649 | 1643 | 2 |
| 439 | 20250421 | 133900 | 1643631189 | 1649 | 1649 | 1650 | 1649 | 551 |
| 440 | 20250421 | 133800 | 1642722041 | 1650 | 1643 | 1650 | 1643 | 916 |
| 441 | 20250421 | 133700 | 1641212110 | 1648 | 1645 | 1648 | 1640 | 2101 |
| 442 | 20250421 | 133600 | 1637759964 | 1645 | 1643 | 1645 | 1643 | 2221 |
| 443 | 20250421 | 133500 | 1634107498 | 1643 | 1641 | 1643 | 1641 | 177 |
| 444 | 20250421 | 133400 | 1633817039 | 1642 | 1643 | 1643 | 1642 | 325 |
| 445 | 20250421 | 133300 | 1633283388 | 1643 | 1642 | 1643 | 1642 | 510 |
| 446 | 20250421 | 133200 | 1632445958 | 1641 | 1643 | 1643 | 1641 | 380 |
| 447 | 20250421 | 133100 | 1631822355 | 1643 | 1643 | 1643 | 1643 | 110 |
| 448 | 20250421 | 133000 | 1631641625 | 1642 | 1635 | 1642 | 1635 | 855 |
| 449 | 20250421 | 132900 | 1630240785 | 1642 | 1642 | 1642 | 1635 | 7 |
| 450 | 20250421 | 132800 | 1630229312 | 1643 | 1639 | 1643 | 1639 | 150 |
| 451 | 20250421 | 132700 | 1629983458 | 1639 | 1635 | 1639 | 1635 | 209 |
| 452 | 20250421 | 132600 | 1629641623 | 1634 | 1634 | 1634 | 1634 | 232 |
| 453 | 20250421 | 132500 | 1629262535 | 1632 | 1629 | 1632 | 1629 | 1459 |
| 454 | 20250421 | 132400 | 1626884063 | 1627 | 1630 | 1630 | 1627 | 854 |
| 455 | 20250421 | 132300 | 1625493727 | 1630 | 1630 | 1630 | 1630 | 76 |
| 456 | 20250421 | 132200 | 1625369847 | 1630 | 1630 | 1630 | 1630 | 50 |
| 457 | 20250421 | 132100 | 1625288347 | 1630 | 1630 | 1630 | 1630 | 1 |
| 458 | 20250421 | 132000 | 1625286717 | 1630 | 1630 | 1630 | 1630 | 1 |
| 459 | 20250421 | 131900 | 1625285087 | 1630 | 1628 | 1630 | 1627 | 220 |
| 460 | 20250421 | 131800 | 1624926964 | 1627 | 1631 | 1632 | 1627 | 3049 |
| 461 | 20250421 | 131700 | 1619962214 | 1632 | 1632 | 1632 | 1632 | 1 |
| 462 | 20250421 | 131600 | 1619960582 | 1632 | 1632 | 1632 | 1632 | 1 |
| 463 | 20250421 | 131500 | 1619958950 | 1632 | 1632 | 1632 | 1632 | 1 |
| 464 | 20250421 | 131400 | 1619957318 | 1632 | 1632 | 1632 | 1632 | 51 |
| 465 | 20250421 | 131300 | 1619874086 | 1632 | 1632 | 1632 | 1632 | 239 |
| 466 | 20250421 | 131200 | 1619484038 | 1632 | 1632 | 1632 | 1632 | 1 |
| 467 | 20250421 | 131100 | 1619482406 | 1632 | 1632 | 1632 | 1632 | 1 |
| 468 | 20250421 | 131000 | 1619480774 | 1630 | 1632 | 1632 | 1630 | 109 |
| 469 | 20250421 | 130900 | 1619302900 | 1632 | 1634 | 1634 | 1632 | 816 |
| 470 | 20250421 | 130800 | 1617970837 | 1634 | 1634 | 1634 | 1633 | 1016 |
| 471 | 20250421 | 130700 | 1616311693 | 1634 | 1634 | 1634 | 1634 | 150 |
| 472 | 20250421 | 130600 | 1616066593 | 1634 | 1634 | 1634 | 1634 | 115 |
| 473 | 20250421 | 130500 | 1615878683 | 1634 | 1634 | 1634 | 1634 | 1 |
| 474 | 20250421 | 130400 | 1615877049 | 1634 | 1634 | 1634 | 1634 | 2 |
| 475 | 20250421 | 130300 | 1615873781 | 1634 | 1634 | 1634 | 1633 | 1579 |
| 476 | 20250421 | 130200 | 1613294181 | 1633 | 1634 | 1634 | 1633 | 671 |
| 477 | 20250421 | 130100 | 1612198104 | 1633 | 1633 | 1633 | 1633 | 372 |
| 478 | 20250421 | 130000 | 1611590628 | 1634 | 1634 | 1634 | 1634 | 0 |
| 479 | 20250421 | 125900 | 1611590628 | 1634 | 1632 | 1634 | 1630 | 508 |
| 480 | 20250421 | 125800 | 1610761856 | 1632 | 1629 | 1632 | 1628 | 1990 |
| 481 | 20250421 | 125700 | 1607520313 | 1630 | 1630 | 1630 | 1630 | 401 |
| 482 | 20250421 | 125600 | 1606866683 | 1636 | 1635 | 1636 | 1635 | 101 |
| 483 | 20250421 | 125500 | 1606701547 | 1635 | 1635 | 1635 | 1635 | 1 |
| 484 | 20250421 | 125400 | 1606699912 | 1636 | 1630 | 1636 | 1630 | 695 |
| 485 | 20250421 | 125300 | 1605563384 | 1636 | 1636 | 1636 | 1636 | 1 |
| 486 | 20250421 | 125200 | 1605561748 | 1636 | 1636 | 1636 | 1636 | 1 |
| 487 | 20250421 | 125100 | 1605560112 | 1636 | 1636 | 1636 | 1636 | 2 |
| 488 | 20250421 | 125000 | 1605556840 | 1630 | 1636 | 1636 | 1630 | 685 |
| 489 | 20250421 | 124900 | 1604440284 | 1632 | 1632 | 1632 | 1632 | 142 |
| 490 | 20250421 | 124800 | 1604208540 | 1632 | 1632 | 1632 | 1632 | 1 |
| 491 | 20250421 | 124700 | 1604206908 | 1632 | 1632 | 1632 | 1632 | 1 |
| 492 | 20250421 | 124600 | 1604205276 | 1632 | 1628 | 1632 | 1628 | 2095 |
| 493 | 20250421 | 124500 | 1600794592 | 1629 | 1632 | 1632 | 1629 | 1501 |
| 494 | 20250421 | 124400 | 1598348560 | 1629 | 1632 | 1632 | 1629 | 946 |
| 495 | 20250421 | 124300 | 1596807158 | 1632 | 1632 | 1632 | 1632 | 102 |
| 496 | 20250421 | 124200 | 1596640694 | 1632 | 1630 | 1632 | 1630 | 632 |
| 497 | 20250421 | 124100 | 1595610512 | 1630 | 1630 | 1630 | 1630 | 1502 |
| 498 | 20250421 | 124000 | 1593162252 | 1630 | 1639 | 1639 | 1630 | 2983 |
| 499 | 20250421 | 123900 | 1588295756 | 1639 | 1639 | 1639 | 1639 | 1 |
| 500 | 20250421 | 123800 | 1588294117 | 1636 | 1639 | 1639 | 1636 | 40 |
| 501 | 20250421 | 123700 | 1588228660 | 1637 | 1637 | 1637 | 1637 | 1 |
| 502 | 20250421 | 123600 | 1588227023 | 1639 | 1637 | 1639 | 1634 | 1999 |
| 503 | 20250421 | 123500 | 1584955669 | 1639 | 1639 | 1639 | 1639 | 101 |
| 504 | 20250421 | 123400 | 1584790130 | 1639 | 1639 | 1639 | 1639 | 276 |
| 505 | 20250421 | 123300 | 1584337766 | 1639 | 1639 | 1639 | 1639 | 40 |
| 506 | 20250421 | 123200 | 1584272206 | 1639 | 1638 | 1639 | 1638 | 3 |
| 507 | 20250421 | 123100 | 1584267291 | 1638 | 1639 | 1639 | 1638 | 137 |
| 508 | 20250421 | 123000 | 1584042785 | 1639 | 1639 | 1639 | 1639 | 1 |
| 509 | 20250421 | 122900 | 1584041146 | 1636 | 1639 | 1639 | 1636 | 241 |
| 510 | 20250421 | 122800 | 1583646732 | 1639 | 1639 | 1639 | 1639 | 748 |
| 511 | 20250421 | 122700 | 1582420760 | 1639 | 1638 | 1639 | 1638 | 71 |
| 512 | 20250421 | 122600 | 1582304392 | 1636 | 1636 | 1636 | 1636 | 2898 |
| 513 | 20250421 | 122500 | 1577563264 | 1636 | 1636 | 1636 | 1636 | 2 |
| 514 | 20250421 | 122400 | 1577559992 | 1636 | 1636 | 1636 | 1636 | 31 |
| 515 | 20250421 | 122300 | 1577509276 | 1636 | 1636 | 1636 | 1636 | 26 |
| 516 | 20250421 | 122200 | 1577466740 | 1636 | 1633 | 1636 | 1633 | 95 |
| 517 | 20250421 | 122100 | 1577311602 | 1636 | 1636 | 1636 | 1631 | 311 |
| 518 | 20250421 | 122000 | 1576804096 | 1636 | 1636 | 1636 | 1636 | 1 |
| 519 | 20250421 | 121900 | 1576802460 | 1636 | 1629 | 1636 | 1629 | 122 |
| 520 | 20250421 | 121800 | 1576603708 | 1629 | 1635 | 1635 | 1629 | 748 |
| 521 | 20250421 | 121700 | 1575385210 | 1636 | 1636 | 1636 | 1628 | 102 |
| 522 | 20250421 | 121600 | 1575219118 | 1637 | 1637 | 1637 | 1637 | 1 |
| 523 | 20250421 | 121500 | 1575217481 | 1637 | 1633 | 1637 | 1629 | 189 |
| 524 | 20250421 | 121400 | 1574909184 | 1637 | 1629 | 1637 | 1628 | 61 |
| 525 | 20250421 | 121300 | 1574809860 | 1630 | 1638 | 1638 | 1630 | 102 |
| 526 | 20250421 | 121200 | 1574642792 | 1631 | 1638 | 1639 | 1631 | 384 |
| 527 | 20250421 | 121100 | 1574016174 | 1638 | 1637 | 1639 | 1637 | 361 |
| 528 | 20250421 | 121000 | 1573424602 | 1639 | 1639 | 1639 | 1639 | 4102 |
| 529 | 20250421 | 120900 | 1566701424 | 1639 | 1639 | 1639 | 1639 | 1 |
| 530 | 20250421 | 120800 | 1566699785 | 1639 | 1639 | 1639 | 1639 | 320 |
| 531 | 20250421 | 120700 | 1566175305 | 1639 | 1639 | 1639 | 1639 | 201 |
| 532 | 20250421 | 120600 | 1565845866 | 1639 | 1639 | 1639 | 1639 | 611 |
| 533 | 20250421 | 120500 | 1564844437 | 1639 | 1639 | 1639 | 1639 | 1 |
| 534 | 20250421 | 120400 | 1564842798 | 1632 | 1632 | 1632 | 1632 | 105 |
| 535 | 20250421 | 120300 | 1564671438 | 1632 | 1632 | 1632 | 1632 | 938 |
| 536 | 20250421 | 120200 | 1563140622 | 1626 | 1619 | 1626 | 1619 | 3376 |
| 537 | 20250421 | 120100 | 1557664772 | 1615 | 1619 | 1620 | 1615 | 2133 |
| 538 | 20250421 | 120000 | 1554214790 | 1620 | 1621 | 1621 | 1620 | 630 |
| 539 | 20250421 | 115900 | 1553194087 | 1621 | 1623 | 1623 | 1621 | 558 |
| 540 | 20250421 | 115800 | 1552289011 | 1623 | 1632 | 1632 | 1623 | 7019 |
| 541 | 20250421 | 115700 | 1540892770 | 1633 | 1634 | 1634 | 1633 | 2 |
| 542 | 20250421 | 115600 | 1540889503 | 1634 | 1634 | 1634 | 1634 | 61 |
| 543 | 20250421 | 115500 | 1540789829 | 1634 | 1640 | 1640 | 1634 | 443 |
| 544 | 20250421 | 115400 | 1540063615 | 1633 | 1630 | 1633 | 1629 | 662 |
| 545 | 20250421 | 115300 | 1538983316 | 1629 | 1639 | 1639 | 1629 | 1344 |
| 546 | 20250421 | 115200 | 1536792091 | 1640 | 1640 | 1640 | 1640 | 0 |
| 547 | 20250421 | 115100 | 1536792091 | 1640 | 1640 | 1640 | 1640 | 384 |
| 548 | 20250421 | 115000 | 1536162331 | 1640 | 1638 | 1640 | 1636 | 2124 |
| 549 | 20250421 | 114900 | 1532686382 | 1640 | 1640 | 1640 | 1637 | 4118 |
| 550 | 20250421 | 114800 | 1525937874 | 1641 | 1640 | 1641 | 1640 | 1493 |
| 551 | 20250421 | 114700 | 1523487871 | 1641 | 1644 | 1644 | 1641 | 2362 |
| 552 | 20250421 | 114600 | 1519610519 | 1644 | 1645 | 1645 | 1643 | 16 |
| 553 | 20250421 | 114500 | 1519584214 | 1645 | 1645 | 1645 | 1645 | 511 |
| 554 | 20250421 | 114400 | 1518743619 | 1647 | 1644 | 1647 | 1641 | 1195 |
| 555 | 20250421 | 114300 | 1516779072 | 1644 | 1641 | 1644 | 1641 | 2916 |
| 556 | 20250421 | 114200 | 1511985912 | 1641 | 1644 | 1644 | 1641 | 4534 |
| 557 | 20250421 | 114100 | 1504539733 | 1644 | 1643 | 1644 | 1642 | 512 |
| 558 | 20250421 | 114000 | 1503698660 | 1648 | 1648 | 1648 | 1648 | 1001 |
| 559 | 20250421 | 113900 | 1502049012 | 1648 | 1643 | 1648 | 1643 | 3 |
| 560 | 20250421 | 113800 | 1502044078 | 1649 | 1649 | 1649 | 1649 | 1 |
| 561 | 20250421 | 113700 | 1502042429 | 1651 | 1648 | 1652 | 1643 | 14 |
| 562 | 20250421 | 113600 | 1502019333 | 1656 | 1642 | 1656 | 1641 | 320 |
| 563 | 20250421 | 113500 | 1501494060 | 1643 | 1655 | 1655 | 1643 | 6414 |
| 564 | 20250421 | 113400 | 1490947075 | 1650 | 1655 | 1655 | 1650 | 360 |
| 565 | 20250421 | 113300 | 1490353001 | 1652 | 1652 | 1652 | 1652 | 10 |
| 566 | 20250421 | 113200 | 1490336481 | 1648 | 1648 | 1648 | 1648 | 338 |
| 567 | 20250421 | 113100 | 1489779457 | 1648 | 1648 | 1648 | 1648 | 12 |
| 568 | 20250421 | 113000 | 1489759681 | 1648 | 1645 | 1648 | 1645 | 950 |
| 569 | 20250421 | 112900 | 1488195974 | 1645 | 1645 | 1645 | 1645 | 31 |
| 570 | 20250421 | 112800 | 1488144979 | 1645 | 1646 | 1646 | 1641 | 561 |
| 571 | 20250421 | 112700 | 1487222994 | 1648 | 1648 | 1648 | 1646 | 351 |
| 572 | 20250421 | 112600 | 1486645046 | 1646 | 1641 | 1648 | 1641 | 1327 |
| 573 | 20250421 | 112500 | 1484461285 | 1647 | 1650 | 1656 | 1639 | 7002 |
| 574 | 20250421 | 112400 | 1472957824 | 1658 | 1650 | 1658 | 1650 | 32 |
| 575 | 20250421 | 112300 | 1472905008 | 1650 | 1640 | 1661 | 1639 | 2104 |
| 576 | 20250421 | 112200 | 1469442404 | 1640 | 1636 | 1640 | 1634 | 579 |
| 577 | 20250421 | 112100 | 1468495326 | 1640 | 1640 | 1640 | 1636 | 530 |
| 578 | 20250421 | 112000 | 1467626562 | 1640 | 1640 | 1646 | 1640 | 512 |
| 579 | 20250421 | 111900 | 1466786876 | 1646 | 1636 | 1650 | 1636 | 1107 |
| 580 | 20250421 | 111800 | 1464972954 | 1636 | 1645 | 1645 | 1636 | 5847 |
| 581 | 20250421 | 111700 | 1455372910 | 1646 | 1647 | 1647 | 1645 | 687 |
| 582 | 20250421 | 111600 | 1454242405 | 1650 | 1650 | 1650 | 1648 | 303 |
| 583 | 20250421 | 111500 | 1453743019 | 1650 | 1648 | 1651 | 1648 | 621 |
| 584 | 20250421 | 111400 | 1452719606 | 1648 | 1643 | 1651 | 1640 | 7859 |
| 585 | 20250421 | 111300 | 1439822817 | 1643 | 1658 | 1658 | 1643 | 5339 |
| 586 | 20250421 | 111200 | 1431004787 | 1654 | 1658 | 1658 | 1654 | 24 |
| 587 | 20250421 | 111100 | 1430965047 | 1659 | 1654 | 1659 | 1653 | 2123 |
| 588 | 20250421 | 111000 | 1427455114 | 1659 | 1653 | 1659 | 1653 | 1075 |
| 589 | 20250421 | 110900 | 1425678116 | 1653 | 1653 | 1654 | 1652 | 861 |
| 590 | 20250421 | 110800 | 1424254281 | 1651 | 1651 | 1651 | 1651 | 657 |
| 591 | 20250421 | 110700 | 1423169574 | 1640 | 1660 | 1660 | 1640 | 4437 |
| 592 | 20250421 | 110600 | 1415878410 | 1658 | 1662 | 1662 | 1658 | 309 |
| 593 | 20250421 | 110500 | 1415365137 | 1662 | 1663 | 1663 | 1662 | 60 |
| 594 | 20250421 | 110400 | 1415265397 | 1663 | 1661 | 1663 | 1659 | 3168 |
| 595 | 20250421 | 110300 | 1410007318 | 1660 | 1659 | 1667 | 1659 | 2091 |
| 596 | 20250421 | 110200 | 1406536800 | 1670 | 1647 | 1676 | 1647 | 2554 |
| 597 | 20250421 | 110100 | 1402305330 | 1647 | 1630 | 1647 | 1630 | 1942 |
| 598 | 20250421 | 110000 | 1399125503 | 1640 | 1665 | 1665 | 1620 | 12965 |
| 599 | 20250421 | 105900 | 1377880945 | 1668 | 1668 | 1668 | 1668 | 1502 |
| 600 | 20250421 | 105800 | 1375375609 | 1664 | 1668 | 1669 | 1664 | 1547 |
| 601 | 20250421 | 105700 | 1372798024 | 1677 | 1665 | 1677 | 1665 | 999 |
| 602 | 20250421 | 105600 | 1371134677 | 1674 | 1680 | 1680 | 1665 | 5665 |
| 603 | 20250421 | 105500 | 1361673625 | 1682 | 1683 | 1687 | 1682 | 1482 |
| 604 | 20250421 | 105400 | 1359180879 | 1683 | 1694 | 1694 | 1683 | 3428 |
| 605 | 20250421 | 105300 | 1353394760 | 1699 | 1696 | 1699 | 1694 | 5527 |
| 606 | 20250421 | 105200 | 1344011103 | 1697 | 1698 | 1699 | 1687 | 5042 |
| 607 | 20250421 | 105100 | 1335459609 | 1699 | 1693 | 1700 | 1693 | 6053 |
| 608 | 20250421 | 105000 | 1325174837 | 1698 | 1692 | 1698 | 1688 | 8947 |
| 609 | 20250421 | 104900 | 1310004484 | 1693 | 1693 | 1694 | 1693 | 527 |
| 610 | 20250421 | 104800 | 1309112263 | 1695 | 1690 | 1695 | 1688 | 6615 |
| 611 | 20250421 | 104700 | 1297911866 | 1692 | 1687 | 1692 | 1684 | 6824 |
| 612 | 20250421 | 104600 | 1286394162 | 1684 | 1681 | 1689 | 1680 | 8059 |
| 613 | 20250421 | 104500 | 1272846000 | 1684 | 1683 | 1690 | 1680 | 10178 |
| 614 | 20250421 | 104400 | 1255707030 | 1682 | 1679 | 1683 | 1671 | 853 |
| 615 | 20250421 | 104300 | 1254273226 | 1679 | 1668 | 1679 | 1668 | 1739 |
| 616 | 20250421 | 104200 | 1251361002 | 1675 | 1683 | 1683 | 1669 | 6493 |
| 617 | 20250421 | 104100 | 1240470495 | 1683 | 1687 | 1687 | 1677 | 3664 |
| 618 | 20250421 | 104000 | 1234321785 | 1686 | 1681 | 1687 | 1681 | 3839 |
| 619 | 20250421 | 103900 | 1227859810 | 1678 | 1685 | 1686 | 1678 | 2382 |
| 620 | 20250421 | 103800 | 1223849903 | 1686 | 1673 | 1687 | 1670 | 9386 |
| 621 | 20250421 | 103700 | 1208077485 | 1673 | 1664 | 1673 | 1660 | 9114 |
| 622 | 20250421 | 103600 | 1192881179 | 1665 | 1651 | 1665 | 1651 | 2630 |
| 623 | 20250421 | 103500 | 1188516265 | 1650 | 1642 | 1656 | 1642 | 361 |
| 624 | 20250421 | 103400 | 1187921147 | 1645 | 1639 | 1645 | 1639 | 257 |
| 625 | 20250421 | 103300 | 1187499915 | 1639 | 1638 | 1639 | 1636 | 2165 |
| 626 | 20250421 | 103200 | 1183955447 | 1639 | 1646 | 1646 | 1633 | 2473 |
| 627 | 20250421 | 103100 | 1179898808 | 1646 | 1628 | 1646 | 1628 | 7537 |
| 628 | 20250421 | 103000 | 1167610284 | 1628 | 1623 | 1628 | 1623 | 4353 |
| 629 | 20250421 | 102900 | 1160545356 | 1622 | 1615 | 1622 | 1614 | 3055 |
| 630 | 20250421 | 102800 | 1155611326 | 1616 | 1628 | 1630 | 1616 | 4847 |
| 631 | 20250421 | 102700 | 1147751995 | 1630 | 1625 | 1630 | 1625 | 2458 |
| 632 | 20250421 | 102600 | 1143748658 | 1624 | 1628 | 1628 | 1623 | 5366 |
| 633 | 20250421 | 102500 | 1135028238 | 1628 | 1632 | 1635 | 1628 | 3385 |
| 634 | 20250421 | 102400 | 1129510358 | 1632 | 1641 | 1641 | 1631 | 13206 |
| 635 | 20250421 | 102300 | 1107927966 | 1642 | 1650 | 1650 | 1642 | 4015 |
| 636 | 20250421 | 102200 | 1101325874 | 1648 | 1654 | 1654 | 1648 | 6025 |
| 637 | 20250421 | 102100 | 1091380122 | 1653 | 1653 | 1653 | 1653 | 1091 |
| 638 | 20250421 | 102000 | 1089576699 | 1654 | 1654 | 1654 | 1654 | 631 |
| 639 | 20250421 | 101900 | 1088533025 | 1655 | 1655 | 1655 | 1654 | 984 |
| 640 | 20250421 | 101800 | 1086904961 | 1654 | 1658 | 1658 | 1654 | 728 |
| 641 | 20250421 | 101700 | 1085699137 | 1658 | 1657 | 1658 | 1657 | 1266 |
| 642 | 20250421 | 101600 | 1083600110 | 1658 | 1657 | 1659 | 1650 | 8924 |
| 643 | 20250421 | 101500 | 1068837879 | 1658 | 1662 | 1667 | 1658 | 3622 |
| 644 | 20250421 | 101400 | 1062826561 | 1668 | 1661 | 1668 | 1660 | 54 |
| 645 | 20250421 | 101300 | 1062736504 | 1666 | 1668 | 1669 | 1666 | 2604 |
| 646 | 20250421 | 101200 | 1058396919 | 1668 | 1671 | 1671 | 1668 | 693 |
| 647 | 20250421 | 101100 | 1057240992 | 1675 | 1667 | 1675 | 1667 | 45 |
| 648 | 20250421 | 101000 | 1057165689 | 1666 | 1667 | 1667 | 1666 | 303 |
| 649 | 20250421 | 100900 | 1056660645 | 1667 | 1674 | 1676 | 1667 | 608 |
| 650 | 20250421 | 100800 | 1055646263 | 1672 | 1676 | 1676 | 1672 | 1660 |
| 651 | 20250421 | 100700 | 1052867030 | 1676 | 1676 | 1677 | 1676 | 861 |
| 652 | 20250421 | 100600 | 1051423993 | 1676 | 1675 | 1676 | 1674 | 1791 |
| 653 | 20250421 | 100500 | 1048424654 | 1674 | 1670 | 1674 | 1670 | 1529 |
| 654 | 20250421 | 100400 | 1045869108 | 1670 | 1666 | 1670 | 1666 | 321 |
| 655 | 20250421 | 100300 | 1045333114 | 1666 | 1659 | 1666 | 1659 | 167 |
| 656 | 20250421 | 100200 | 1045054983 | 1659 | 1659 | 1660 | 1657 | 4146 |
| 657 | 20250421 | 100100 | 1038179616 | 1659 | 1667 | 1667 | 1659 | 3591 |
| 658 | 20250421 | 100000 | 1032207236 | 1667 | 1674 | 1674 | 1667 | 2103 |
| 659 | 20250421 | 095900 | 1028694842 | 1673 | 1676 | 1676 | 1673 | 346 |
| 660 | 20250421 | 095800 | 1028115536 | 1674 | 1673 | 1674 | 1673 | 281 |
| 661 | 20250421 | 095700 | 1027645353 | 1673 | 1677 | 1677 | 1673 | 1282 |
| 662 | 20250421 | 095600 | 1025500034 | 1677 | 1675 | 1677 | 1674 | 379 |
| 663 | 20250421 | 095500 | 1024865465 | 1675 | 1679 | 1680 | 1675 | 6316 |
| 664 | 20250421 | 095400 | 1014265038 | 1678 | 1680 | 1680 | 1677 | 3569 |
| 665 | 20250421 | 095300 | 1008275438 | 1680 | 1675 | 1683 | 1675 | 9732 |
| 666 | 20250421 | 095200 | 991934435 | 1676 | 1671 | 1687 | 1671 | 12782 |
| 667 | 20250421 | 095100 | 970447741 | 1668 | 1670 | 1671 | 1667 | 3634 |
| 668 | 20250421 | 095000 | 964378735 | 1667 | 1671 | 1671 | 1664 | 3025 |
| 669 | 20250421 | 094900 | 959336663 | 1671 | 1669 | 1671 | 1663 | 191 |
| 670 | 20250421 | 094800 | 959017742 | 1669 | 1660 | 1670 | 1660 | 3507 |
| 671 | 20250421 | 094700 | 953189073 | 1660 | 1662 | 1662 | 1660 | 3265 |
| 672 | 20250421 | 094600 | 947766062 | 1663 | 1667 | 1667 | 1662 | 802 |
| 673 | 20250421 | 094500 | 946429940 | 1667 | 1666 | 1670 | 1665 | 2102 |
| 674 | 20250421 | 094400 | 942927191 | 1666 | 1672 | 1673 | 1666 | 1728 |
| 675 | 20250421 | 094300 | 940043472 | 1673 | 1655 | 1673 | 1655 | 11357 |
| 676 | 20250421 | 094200 | 921160423 | 1655 | 1655 | 1655 | 1651 | 1650 |
| 677 | 20250421 | 094100 | 918431673 | 1655 | 1655 | 1655 | 1655 | 203 |
| 678 | 20250421 | 094000 | 918095708 | 1655 | 1651 | 1656 | 1648 | 1331 |
| 679 | 20250421 | 093900 | 915898797 | 1647 | 1647 | 1649 | 1643 | 651 |
| 680 | 20250421 | 093800 | 914826032 | 1642 | 1646 | 1646 | 1641 | 5386 |
| 681 | 20250421 | 093700 | 905984082 | 1640 | 1641 | 1648 | 1640 | 4353 |
| 682 | 20250421 | 093600 | 898834383 | 1641 | 1649 | 1654 | 1641 | 7837 |
| 683 | 20250421 | 093500 | 885942992 | 1645 | 1665 | 1677 | 1645 | 11999 |
| 684 | 20250421 | 093400 | 866099573 | 1665 | 1684 | 1684 | 1665 | 13027 |
| 685 | 20250421 | 093300 | 844308035 | 1690 | 1695 | 1695 | 1684 | 10012 |
| 686 | 20250421 | 093200 | 827371068 | 1697 | 1695 | 1697 | 1695 | 2447 |
| 687 | 20250421 | 093100 | 823222401 | 1695 | 1696 | 1700 | 1695 | 3052 |
| 688 | 20250421 | 093000 | 818040727 | 1696 | 1697 | 1700 | 1696 | 9301 |
| 689 | 20250421 | 092900 | 802247770 | 1698 | 1698 | 1698 | 1693 | 6917 |
| 690 | 20250421 | 092800 | 790514954 | 1698 | 1697 | 1698 | 1690 | 5089 |
| 691 | 20250421 | 092700 | 781887257 | 1696 | 1691 | 1696 | 1684 | 5973 |
| 692 | 20250421 | 092600 | 771788582 | 1691 | 1692 | 1695 | 1691 | 9475 |
| 693 | 20250421 | 092500 | 755756660 | 1698 | 1694 | 1703 | 1691 | 8532 |
| 694 | 20250421 | 092400 | 741266484 | 1694 | 1702 | 1706 | 1692 | 31585 |
| 695 | 20250421 | 092300 | 687558836 | 1702 | 1705 | 1705 | 1698 | 5770 |
| 696 | 20250421 | 092200 | 677749107 | 1705 | 1690 | 1708 | 1690 | 10010 |
| 697 | 20250421 | 092100 | 660751884 | 1690 | 1683 | 1690 | 1683 | 8442 |
| 698 | 20250421 | 092000 | 646528256 | 1683 | 1709 | 1709 | 1680 | 31252 |
| 699 | 20250421 | 091900 | 593611708 | 1709 | 1691 | 1709 | 1691 | 62071 |
| 700 | 20250421 | 091800 | 488083722 | 1693 | 1667 | 1693 | 1667 | 35593 |
| 701 | 20250421 | 091700 | 428018564 | 1668 | 1677 | 1682 | 1652 | 19192 |
| 702 | 20250421 | 091600 | 395969780 | 1677 | 1690 | 1690 | 1677 | 19266 |
| 703 | 20250421 | 091500 | 363494895 | 1690 | 1663 | 1690 | 1663 | 50546 |
| 704 | 20250421 | 091400 | 278550482 | 1663 | 1622 | 1663 | 1622 | 24572 |
| 705 | 20250421 | 091300 | 238315462 | 1612 | 1603 | 1628 | 1603 | 9366 |
| 706 | 20250421 | 091200 | 223207980 | 1610 | 1602 | 1612 | 1602 | 4606 |
| 707 | 20250421 | 091100 | 215826674 | 1602 | 1604 | 1608 | 1601 | 1081 |
| 708 | 20250421 | 091000 | 214094511 | 1610 | 1593 | 1615 | 1592 | 9549 |
| 709 | 20250421 | 090900 | 198729451 | 1588 | 1576 | 1588 | 1576 | 1864 |
| 710 | 20250421 | 090800 | 195777934 | 1569 | 1578 | 1578 | 1567 | 3153 |
| 711 | 20250421 | 090700 | 190826525 | 1568 | 1572 | 1572 | 1566 | 6829 |
| 712 | 20250421 | 090600 | 180116205 | 1566 | 1572 | 1578 | 1565 | 1295 |
| 713 | 20250421 | 090500 | 178086729 | 1562 | 1565 | 1566 | 1557 | 10322 |
| 714 | 20250421 | 090400 | 161972230 | 1570 | 1575 | 1578 | 1564 | 22164 |
| 715 | 20250421 | 090300 | 127170869 | 1576 | 1574 | 1577 | 1567 | 14484 |
| 716 | 20250421 | 090200 | 104398391 | 1573 | 1586 | 1587 | 1569 | 11538 |
| 717 | 20250421 | 090100 | 86246137 | 1569 | 1591 | 1591 | 1565 | 10587 |
| 718 | 20250421 | 090000 | 69577111 | 1590 | 1625 | 1625 | 1590 | 38697 |