35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 3 | 20231018 | 204500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20231018 | 204400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20231018 | 204300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20231018 | 204200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20231018 | 204100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20231018 | 204000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20231018 | 203900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20231018 | 203800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20231018 | 203700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20231018 | 203600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20231018 | 203500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20231018 | 203400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20231018 | 203300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20231018 | 203200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20231018 | 203100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20231018 | 203000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20231018 | 202900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20231018 | 202800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20231018 | 202700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20231018 | 202600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20231018 | 202500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20231018 | 202400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20231018 | 202300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20231018 | 202200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20231018 | 202100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20231018 | 202000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20231018 | 201900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20231018 | 201800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20231018 | 201700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20231018 | 201600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 33 | 20231018 | 201500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20231018 | 201400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20231018 | 201300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20231018 | 201200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20231018 | 201100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20231018 | 201000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20231018 | 200900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20231018 | 200800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20231018 | 200700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20231018 | 200600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20231018 | 200500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20231018 | 200400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20231018 | 200300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20231018 | 200200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20231018 | 200100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20231018 | 200000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20231018 | 195900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20231018 | 195800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20231018 | 195700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20231018 | 195600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20231018 | 195500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20231018 | 195400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20231018 | 195300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20231018 | 195200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20231018 | 195100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20231018 | 195000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20231018 | 194900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20231018 | 194800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20231018 | 194700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20231018 | 194600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 63 | 20231018 | 194500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20231018 | 194400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20231018 | 194300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20231018 | 194200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20231018 | 194100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20231018 | 194000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20231018 | 193900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20231018 | 193800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20231018 | 193700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20231018 | 193600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20231018 | 193500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20231018 | 193400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20231018 | 193300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20231018 | 193200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20231018 | 193100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20231018 | 193000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20231018 | 192900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20231018 | 192800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20231018 | 192700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20231018 | 192600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20231018 | 192500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20231018 | 192400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20231018 | 192300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20231018 | 192200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20231018 | 192100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20231018 | 192000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20231018 | 191900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20231018 | 191800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20231018 | 191700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20231018 | 191600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 93 | 20231018 | 191500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20231018 | 191400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20231018 | 191300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20231018 | 191200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20231018 | 191100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20231018 | 191000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20231018 | 190900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20231018 | 190800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20231018 | 190700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20231018 | 190600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20231018 | 190500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20231018 | 190400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20231018 | 190300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20231018 | 190200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20231018 | 190100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20231018 | 190000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20231018 | 185900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20231018 | 185800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20231018 | 185700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20231018 | 185600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20231018 | 185500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20231018 | 185400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20231018 | 185300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20231018 | 185200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20231018 | 185100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20231018 | 185000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20231018 | 184900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20231018 | 184800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20231018 | 184700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20231018 | 184600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 123 | 20231018 | 184500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20231018 | 184400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20231018 | 184300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20231018 | 184200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20231018 | 184100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20231018 | 184000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20231018 | 183900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20231018 | 183800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20231018 | 183700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20231018 | 183600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20231018 | 183500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20231018 | 183400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20231018 | 183300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20231018 | 183200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20231018 | 183100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20231018 | 183000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20231018 | 182900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20231018 | 182800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20231018 | 182700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20231018 | 182600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20231018 | 182500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20231018 | 182400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20231018 | 182300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20231018 | 182200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20231018 | 182100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20231018 | 182000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20231018 | 181900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20231018 | 181800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20231018 | 181700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20231018 | 181600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 153 | 20231018 | 181500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20231018 | 181400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20231018 | 181300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20231018 | 181200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20231018 | 181100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20231018 | 181000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20231018 | 180900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20231018 | 180800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20231018 | 180700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20231018 | 180600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20231018 | 180500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20231018 | 180400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20231018 | 180300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20231018 | 180200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20231018 | 180100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20231018 | 180000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20231018 | 175900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20231018 | 175800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20231018 | 175700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20231018 | 175600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20231018 | 175500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20231018 | 175400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20231018 | 175300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20231018 | 175200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20231018 | 175100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20231018 | 175000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20231018 | 174900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20231018 | 174800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20231018 | 174700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20231018 | 174600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 183 | 20231018 | 174500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20231018 | 174400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20231018 | 174300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20231018 | 174200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20231018 | 174100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20231018 | 174000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20231018 | 173900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20231018 | 173800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20231018 | 173700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20231018 | 173600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20231018 | 173500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20231018 | 173400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20231018 | 173300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20231018 | 173200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20231018 | 173100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20231018 | 173000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20231018 | 172900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20231018 | 172800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20231018 | 172700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20231018 | 172600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20231018 | 172500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20231018 | 172400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20231018 | 172300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20231018 | 172200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20231018 | 172100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20231018 | 172000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20231018 | 171900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20231018 | 171800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20231018 | 171700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20231018 | 171600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 213 | 20231018 | 171500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20231018 | 171400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20231018 | 171300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20231018 | 171200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20231018 | 171100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20231018 | 171000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20231018 | 170900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20231018 | 170800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20231018 | 170700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20231018 | 170600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20231018 | 170500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20231018 | 170400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20231018 | 170300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20231018 | 170200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20231018 | 170100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20231018 | 170000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20231018 | 165900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20231018 | 165800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20231018 | 165700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20231018 | 165600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20231018 | 165500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20231018 | 165400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20231018 | 165300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20231018 | 165200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20231018 | 165100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20231018 | 165000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20231018 | 164900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20231018 | 164800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20231018 | 164700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20231018 | 164600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 243 | 20231018 | 164500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20231018 | 164400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20231018 | 164300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20231018 | 164200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20231018 | 164100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20231018 | 164000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20231018 | 163900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20231018 | 163800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20231018 | 163700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20231018 | 163600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20231018 | 163500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20231018 | 163400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20231018 | 163300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20231018 | 163200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20231018 | 163100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20231018 | 163000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20231018 | 162900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20231018 | 162800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20231018 | 162700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20231018 | 162600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20231018 | 162500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20231018 | 162400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20231018 | 162300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20231018 | 162200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20231018 | 162100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20231018 | 162000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20231018 | 161900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20231018 | 161800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20231018 | 161700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20231018 | 161600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 273 | 20231018 | 161500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20231018 | 161400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20231018 | 161300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20231018 | 161200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20231018 | 161100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20231018 | 161000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20231018 | 160900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20231018 | 160800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20231018 | 160700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20231018 | 160600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20231018 | 160500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20231018 | 160400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20231018 | 160300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20231018 | 160200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20231018 | 160100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20231018 | 160000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20231018 | 155900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20231018 | 155800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20231018 | 155700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20231018 | 155600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20231018 | 155500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20231018 | 155400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20231018 | 155300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20231018 | 155200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20231018 | 155100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20231018 | 155000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20231018 | 154900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20231018 | 154800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20231018 | 154700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20231018 | 154600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 303 | 20231018 | 154500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20231018 | 154400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20231018 | 154300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20231018 | 154200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20231018 | 154100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20231018 | 154000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20231018 | 153900 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20231018 | 153800 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20231018 | 153700 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20231018 | 153600 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20231018 | 153500 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20231018 | 153400 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20231018 | 153300 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20231018 | 153200 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20231018 | 153100 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20231018 | 153000 | 22685037025 | 3510 | 3510 | 3510 | 3510 | 31990 |
| 319 | 20231018 | 152900 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20231018 | 152800 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20231018 | 152700 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 322 | 20231018 | 152600 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20231018 | 152500 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20231018 | 152400 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20231018 | 152300 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 326 | 20231018 | 152200 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 327 | 20231018 | 152100 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 328 | 20231018 | 152000 | 22572752125 | 3495 | 3495 | 3495 | 3495 | 0 |
| 329 | 20231018 | 151900 | 22572752125 | 3495 | 3505 | 3505 | 3495 | 6066 |
| 330 | 20231018 | 151800 | 22551519825 | 3505 | 3495 | 3505 | 3495 | 4375 |
| 331 | 20231018 | 151700 | 22536214045 | 3495 | 3485 | 3495 | 3485 | 2739 |
| 332 | 20231018 | 151600 | 22526655665 | 3480 | 3480 | 3490 | 3480 | 4232 |
| 333 | 20231018 | 151500 | 22511913285 | 3485 | 3480 | 3490 | 3470 | 2995 |
| 334 | 20231018 | 151400 | 22501481760 | 3480 | 3490 | 3495 | 3480 | 3674 |
| 335 | 20231018 | 151300 | 22488672675 | 3490 | 3495 | 3495 | 3485 | 3406 |
| 336 | 20231018 | 151200 | 22476779630 | 3490 | 3490 | 3495 | 3490 | 1619 |
| 337 | 20231018 | 151100 | 22471127050 | 3490 | 3475 | 3490 | 3470 | 4009 |
| 338 | 20231018 | 151000 | 22457182595 | 3470 | 3480 | 3480 | 3470 | 1780 |
| 339 | 20231018 | 150900 | 22450994505 | 3480 | 3500 | 3500 | 3480 | 1384 |
| 340 | 20231018 | 150800 | 22446166125 | 3500 | 3480 | 3510 | 3480 | 8190 |
| 341 | 20231018 | 150700 | 22417525340 | 3480 | 3480 | 3485 | 3480 | 1946 |
| 342 | 20231018 | 150600 | 22410744530 | 3480 | 3480 | 3485 | 3480 | 1864 |
| 343 | 20231018 | 150500 | 22404257100 | 3485 | 3495 | 3495 | 3485 | 1939 |
| 344 | 20231018 | 150400 | 22397496925 | 3495 | 3485 | 3495 | 3485 | 2526 |
| 345 | 20231018 | 150300 | 22388676825 | 3485 | 3480 | 3485 | 3470 | 1595 |
| 346 | 20231018 | 150200 | 22383128610 | 3480 | 3470 | 3480 | 3470 | 4268 |
| 347 | 20231018 | 150100 | 22368289635 | 3480 | 3480 | 3480 | 3465 | 115 |
| 348 | 20231018 | 150000 | 22367889520 | 3480 | 3475 | 3490 | 3455 | 4109 |
| 349 | 20231018 | 145900 | 22353586890 | 3475 | 3475 | 3475 | 3475 | 200 |
| 350 | 20231018 | 145800 | 22352891890 | 3480 | 3480 | 3485 | 3480 | 814 |
| 351 | 20231018 | 145700 | 22350056875 | 3480 | 3475 | 3485 | 3475 | 1520 |
| 352 | 20231018 | 145600 | 22344769435 | 3475 | 3460 | 3480 | 3460 | 9479 |
| 353 | 20231018 | 145500 | 22311880515 | 3460 | 3455 | 3460 | 3455 | 3691 |
| 354 | 20231018 | 145400 | 22299114350 | 3455 | 3460 | 3465 | 3450 | 7421 |
| 355 | 20231018 | 145300 | 22273468810 | 3465 | 3460 | 3470 | 3460 | 691 |
| 356 | 20231018 | 145200 | 22271076815 | 3465 | 3470 | 3475 | 3440 | 14202 |
| 357 | 20231018 | 145100 | 22222006575 | 3470 | 3470 | 3475 | 3470 | 1979 |
| 358 | 20231018 | 145000 | 22215135215 | 3470 | 3460 | 3475 | 3460 | 4280 |
| 359 | 20231018 | 144900 | 22200297130 | 3470 | 3475 | 3480 | 3460 | 4388 |
| 360 | 20231018 | 144800 | 22185069635 | 3470 | 3470 | 3475 | 3450 | 13173 |
| 361 | 20231018 | 144700 | 22139523450 | 3475 | 3470 | 3475 | 3470 | 1049 |
| 362 | 20231018 | 144600 | 22135883070 | 3470 | 3470 | 3475 | 3470 | 708 |
| 363 | 20231018 | 144500 | 22133426010 | 3475 | 3475 | 3475 | 3465 | 2233 |
| 364 | 20231018 | 144400 | 22125676340 | 3475 | 3485 | 3485 | 3475 | 1850 |
| 365 | 20231018 | 144300 | 22119247520 | 3470 | 3475 | 3485 | 3470 | 9876 |
| 366 | 20231018 | 144200 | 22084925250 | 3475 | 3475 | 3475 | 3470 | 964 |
| 367 | 20231018 | 144100 | 22081579695 | 3480 | 3485 | 3485 | 3460 | 20772 |
| 368 | 20231018 | 144000 | 22009563185 | 3480 | 3485 | 3485 | 3480 | 1743 |
| 369 | 20231018 | 143900 | 22003494845 | 3480 | 3485 | 3485 | 3480 | 1851 |
| 370 | 20231018 | 143800 | 21997045785 | 3490 | 3480 | 3490 | 3475 | 8231 |
| 371 | 20231018 | 143700 | 21968401970 | 3480 | 3485 | 3485 | 3480 | 1427 |
| 372 | 20231018 | 143600 | 21963435220 | 3490 | 3490 | 3490 | 3475 | 7610 |
| 373 | 20231018 | 143500 | 21936952055 | 3490 | 3485 | 3490 | 3485 | 174 |
| 374 | 20231018 | 143400 | 21936345600 | 3490 | 3485 | 3495 | 3485 | 332 |
| 375 | 20231018 | 143300 | 21935187070 | 3480 | 3485 | 3490 | 3475 | 6363 |
| 376 | 20231018 | 143200 | 21913038050 | 3490 | 3485 | 3490 | 3485 | 386 |
| 377 | 20231018 | 143100 | 21911692665 | 3490 | 3495 | 3495 | 3475 | 2115 |
| 378 | 20231018 | 143000 | 21904319245 | 3495 | 3475 | 3500 | 3470 | 13619 |
| 379 | 20231018 | 142900 | 21856789905 | 3480 | 3480 | 3480 | 3475 | 612 |
| 380 | 20231018 | 142800 | 21854661785 | 3485 | 3480 | 3485 | 3470 | 3161 |
| 381 | 20231018 | 142700 | 21843659450 | 3470 | 3485 | 3485 | 3470 | 876 |
| 382 | 20231018 | 142600 | 21840615420 | 3480 | 3485 | 3485 | 3480 | 1879 |
| 383 | 20231018 | 142500 | 21834072355 | 3485 | 3480 | 3490 | 3480 | 7851 |
| 384 | 20231018 | 142400 | 21806729180 | 3475 | 3480 | 3480 | 3460 | 7160 |
| 385 | 20231018 | 142300 | 21781898280 | 3475 | 3475 | 3480 | 3470 | 7639 |
| 386 | 20231018 | 142200 | 21755385190 | 3480 | 3470 | 3480 | 3470 | 1368 |
| 387 | 20231018 | 142100 | 21750633785 | 3480 | 3470 | 3480 | 3460 | 3478 |
| 388 | 20231018 | 142000 | 21738536655 | 3460 | 3475 | 3480 | 3460 | 4598 |
| 389 | 20231018 | 141900 | 21722570500 | 3475 | 3475 | 3475 | 3460 | 2428 |
| 390 | 20231018 | 141800 | 21714157195 | 3475 | 3460 | 3475 | 3455 | 2539 |
| 391 | 20231018 | 141700 | 21705359420 | 3460 | 3470 | 3470 | 3460 | 3431 |
| 392 | 20231018 | 141600 | 21693484075 | 3475 | 3480 | 3480 | 3455 | 10522 |
| 393 | 20231018 | 141500 | 21657005870 | 3480 | 3460 | 3480 | 3460 | 9869 |
| 394 | 20231018 | 141400 | 21622746495 | 3460 | 3465 | 3470 | 3450 | 2447 |
| 395 | 20231018 | 141300 | 21614285170 | 3470 | 3450 | 3470 | 3450 | 6038 |
| 396 | 20231018 | 141200 | 21593375520 | 3450 | 3455 | 3455 | 3425 | 2763 |
| 397 | 20231018 | 141100 | 21583889100 | 3420 | 3460 | 3460 | 3420 | 10752 |
| 398 | 20231018 | 141000 | 21546954160 | 3455 | 3455 | 3465 | 3440 | 3891 |
| 399 | 20231018 | 140900 | 21533525315 | 3455 | 3460 | 3460 | 3450 | 1816 |
| 400 | 20231018 | 140800 | 21527250330 | 3460 | 3445 | 3460 | 3440 | 3192 |
| 401 | 20231018 | 140700 | 21516244445 | 3445 | 3475 | 3475 | 3430 | 9368 |
| 402 | 20231018 | 140600 | 21483933225 | 3470 | 3470 | 3475 | 3470 | 2326 |
| 403 | 20231018 | 140500 | 21475861095 | 3475 | 3470 | 3480 | 3465 | 10125 |
| 404 | 20231018 | 140400 | 21440693660 | 3470 | 3460 | 3470 | 3455 | 9636 |
| 405 | 20231018 | 140300 | 21407341660 | 3455 | 3445 | 3455 | 3435 | 24419 |
| 406 | 20231018 | 140200 | 21323372930 | 3450 | 3470 | 3470 | 3440 | 9847 |
| 407 | 20231018 | 140100 | 21289395295 | 3465 | 3465 | 3465 | 3445 | 7981 |
| 408 | 20231018 | 140000 | 21261823910 | 3445 | 3445 | 3465 | 3445 | 4347 |
| 409 | 20231018 | 135900 | 21246831910 | 3455 | 3455 | 3465 | 3440 | 6777 |
| 410 | 20231018 | 135800 | 21223432480 | 3450 | 3450 | 3460 | 3435 | 15689 |
| 411 | 20231018 | 135700 | 21169355650 | 3450 | 3455 | 3455 | 3445 | 3571 |
| 412 | 20231018 | 135600 | 21157040700 | 3455 | 3430 | 3455 | 3425 | 18716 |
| 413 | 20231018 | 135500 | 21092690930 | 3450 | 3460 | 3460 | 3425 | 17932 |
| 414 | 20231018 | 135400 | 21031072110 | 3460 | 3455 | 3465 | 3450 | 7820 |
| 415 | 20231018 | 135300 | 21004054380 | 3465 | 3455 | 3465 | 3450 | 8491 |
| 416 | 20231018 | 135200 | 20974702735 | 3450 | 3455 | 3455 | 3425 | 26226 |
| 417 | 20231018 | 135100 | 20884421955 | 3455 | 3465 | 3465 | 3450 | 11181 |
| 418 | 20231018 | 135000 | 20845770925 | 3460 | 3475 | 3480 | 3460 | 14535 |
| 419 | 20231018 | 134900 | 20795360100 | 3475 | 3470 | 3485 | 3455 | 24936 |
| 420 | 20231018 | 134800 | 20708732005 | 3475 | 3460 | 3480 | 3450 | 19544 |
| 421 | 20231018 | 134700 | 20641040025 | 3460 | 3455 | 3460 | 3430 | 32928 |
| 422 | 20231018 | 134600 | 20527804320 | 3455 | 3490 | 3490 | 3435 | 86973 |
| 423 | 20231018 | 134500 | 20227217815 | 3490 | 3590 | 3590 | 3455 | 144708 |
| 424 | 20231018 | 134400 | 19719493705 | 3590 | 3690 | 3690 | 3570 | 75271 |
| 425 | 20231018 | 134300 | 19446946540 | 3670 | 3755 | 3765 | 3665 | 27855 |
| 426 | 20231018 | 134200 | 19343428385 | 3755 | 3760 | 3770 | 3745 | 15269 |
| 427 | 20231018 | 134100 | 19286060950 | 3760 | 3770 | 3780 | 3750 | 28966 |
| 428 | 20231018 | 134000 | 19176928175 | 3770 | 3755 | 3780 | 3730 | 59086 |
| 429 | 20231018 | 133900 | 18955277375 | 3755 | 3795 | 3795 | 3740 | 29578 |
| 430 | 20231018 | 133800 | 18843501230 | 3795 | 3760 | 3795 | 3750 | 55667 |
| 431 | 20231018 | 133700 | 18633920695 | 3760 | 3745 | 3760 | 3735 | 58666 |
| 432 | 20231018 | 133600 | 18413908720 | 3745 | 3735 | 3745 | 3730 | 31333 |
| 433 | 20231018 | 133500 | 18296793640 | 3735 | 3720 | 3740 | 3710 | 29855 |
| 434 | 20231018 | 133400 | 18185390215 | 3720 | 3705 | 3730 | 3705 | 18615 |
| 435 | 20231018 | 133300 | 18116102280 | 3720 | 3715 | 3735 | 3705 | 38449 |
| 436 | 20231018 | 133200 | 17972973620 | 3710 | 3710 | 3715 | 3690 | 27010 |
| 437 | 20231018 | 133100 | 17872889210 | 3710 | 3690 | 3710 | 3685 | 30332 |
| 438 | 20231018 | 133000 | 17760720700 | 3690 | 3670 | 3690 | 3665 | 19494 |
| 439 | 20231018 | 132900 | 17688994440 | 3675 | 3705 | 3705 | 3660 | 14082 |
| 440 | 20231018 | 132800 | 17637113085 | 3705 | 3710 | 3710 | 3700 | 33158 |
| 441 | 20231018 | 132700 | 17514228365 | 3705 | 3680 | 3710 | 3675 | 31613 |
| 442 | 20231018 | 132600 | 17397424690 | 3680 | 3660 | 3690 | 3645 | 28206 |
| 443 | 20231018 | 132500 | 17293799510 | 3665 | 3630 | 3665 | 3620 | 19047 |
| 444 | 20231018 | 132400 | 17224523085 | 3625 | 3650 | 3655 | 3625 | 6373 |
| 445 | 20231018 | 132300 | 17201304115 | 3650 | 3645 | 3665 | 3640 | 6779 |
| 446 | 20231018 | 132200 | 17176547055 | 3650 | 3620 | 3665 | 3620 | 12309 |
| 447 | 20231018 | 132100 | 17131764150 | 3620 | 3615 | 3640 | 3615 | 16885 |
| 448 | 20231018 | 132000 | 17070605465 | 3615 | 3625 | 3625 | 3615 | 7344 |
| 449 | 20231018 | 131900 | 17044028170 | 3620 | 3645 | 3645 | 3620 | 18421 |
| 450 | 20231018 | 131800 | 16977172720 | 3640 | 3660 | 3670 | 3640 | 3089 |
| 451 | 20231018 | 131700 | 16965899710 | 3655 | 3670 | 3670 | 3645 | 9164 |
| 452 | 20231018 | 131600 | 16932405415 | 3670 | 3650 | 3670 | 3650 | 13876 |
| 453 | 20231018 | 131500 | 16881585030 | 3655 | 3635 | 3655 | 3630 | 6553 |
| 454 | 20231018 | 131400 | 16857680920 | 3640 | 3630 | 3645 | 3625 | 11027 |
| 455 | 20231018 | 131300 | 16817546690 | 3630 | 3625 | 3630 | 3615 | 7433 |
| 456 | 20231018 | 131200 | 16790635010 | 3625 | 3625 | 3625 | 3610 | 9941 |
| 457 | 20231018 | 131100 | 16754689505 | 3625 | 3630 | 3635 | 3610 | 60190 |
| 458 | 20231018 | 131000 | 16536811705 | 3630 | 3645 | 3645 | 3625 | 10437 |
| 459 | 20231018 | 130900 | 16498889005 | 3640 | 3635 | 3655 | 3625 | 26715 |
| 460 | 20231018 | 130800 | 16401719105 | 3640 | 3620 | 3640 | 3620 | 35534 |
| 461 | 20231018 | 130700 | 16272746195 | 3635 | 3715 | 3715 | 3610 | 77943 |
| 462 | 20231018 | 130600 | 15987459885 | 3700 | 3705 | 3725 | 3685 | 20088 |
| 463 | 20231018 | 130500 | 15913045255 | 3695 | 3720 | 3725 | 3680 | 81297 |
| 464 | 20231018 | 130400 | 15612443270 | 3720 | 3720 | 3730 | 3715 | 17364 |
| 465 | 20231018 | 130300 | 15547810270 | 3720 | 3710 | 3730 | 3710 | 14807 |
| 466 | 20231018 | 130200 | 15492812490 | 3710 | 3735 | 3755 | 3710 | 22642 |
| 467 | 20231018 | 130100 | 15408446820 | 3735 | 3725 | 3750 | 3705 | 71243 |
| 468 | 20231018 | 130000 | 15142800125 | 3725 | 3745 | 3750 | 3725 | 47476 |
| 469 | 20231018 | 125900 | 14965371950 | 3745 | 3760 | 3765 | 3745 | 22606 |
| 470 | 20231018 | 125800 | 14880597545 | 3760 | 3760 | 3780 | 3750 | 50532 |
| 471 | 20231018 | 125700 | 14690692915 | 3765 | 3800 | 3805 | 3740 | 63595 |
| 472 | 20231018 | 125600 | 14451118080 | 3800 | 3830 | 3835 | 3790 | 77841 |
| 473 | 20231018 | 125500 | 14154612600 | 3835 | 3880 | 3900 | 3800 | 230799 |
| 474 | 20231018 | 125400 | 13265936620 | 3880 | 3765 | 3885 | 3735 | 158158 |
| 475 | 20231018 | 125300 | 12660610805 | 3770 | 3725 | 3785 | 3720 | 53835 |
| 476 | 20231018 | 125200 | 12458771010 | 3730 | 3735 | 3740 | 3725 | 19381 |
| 477 | 20231018 | 125100 | 12386424695 | 3735 | 3735 | 3750 | 3720 | 24733 |
| 478 | 20231018 | 125000 | 12294220945 | 3735 | 3755 | 3755 | 3725 | 22670 |
| 479 | 20231018 | 124900 | 12209505670 | 3755 | 3790 | 3795 | 3755 | 69369 |
| 480 | 20231018 | 124800 | 11947206805 | 3785 | 3730 | 3790 | 3720 | 30316 |
| 481 | 20231018 | 124700 | 11833373750 | 3725 | 3760 | 3765 | 3720 | 48313 |
| 482 | 20231018 | 124600 | 11652961145 | 3765 | 3755 | 3770 | 3740 | 44875 |
| 483 | 20231018 | 124500 | 11484661790 | 3755 | 3735 | 3770 | 3735 | 24842 |
| 484 | 20231018 | 124400 | 11391406125 | 3740 | 3795 | 3825 | 3735 | 136240 |
| 485 | 20231018 | 124300 | 10874337125 | 3800 | 3710 | 3810 | 3700 | 120534 |
| 486 | 20231018 | 124200 | 10419988170 | 3710 | 3730 | 3740 | 3665 | 105432 |
| 487 | 20231018 | 124100 | 10029112080 | 3735 | 3755 | 3760 | 3710 | 88804 |
| 488 | 20231018 | 124000 | 9697433825 | 3760 | 3800 | 3805 | 3755 | 80736 |
| 489 | 20231018 | 123900 | 9392663540 | 3800 | 3825 | 3835 | 3765 | 181094 |
| 490 | 20231018 | 123800 | 8704368135 | 3820 | 3765 | 3840 | 3750 | 307396 |
| 491 | 20231018 | 123700 | 7533605690 | 3765 | 3640 | 3815 | 3630 | 294193 |
| 492 | 20231018 | 123600 | 6426155250 | 3630 | 3570 | 3680 | 3570 | 100411 |
| 493 | 20231018 | 123500 | 6059792875 | 3570 | 3570 | 3575 | 3565 | 4507 |
| 494 | 20231018 | 123400 | 6043715985 | 3570 | 3550 | 3580 | 3540 | 34283 |
| 495 | 20231018 | 123300 | 5921872490 | 3550 | 3565 | 3590 | 3550 | 24974 |
| 496 | 20231018 | 123200 | 5832845935 | 3565 | 3590 | 3590 | 3550 | 43987 |
| 497 | 20231018 | 123100 | 5675861835 | 3585 | 3645 | 3645 | 3575 | 80966 |
| 498 | 20231018 | 123000 | 5384275630 | 3640 | 3665 | 3705 | 3640 | 56228 |
| 499 | 20231018 | 122900 | 5177560375 | 3685 | 3645 | 3710 | 3645 | 167018 |
| 500 | 20231018 | 122800 | 4563930445 | 3650 | 3625 | 3670 | 3605 | 81457 |
| 501 | 20231018 | 122700 | 4267660780 | 3640 | 3630 | 3675 | 3610 | 102235 |
| 502 | 20231018 | 122600 | 3895339255 | 3630 | 3655 | 3660 | 3595 | 174687 |
| 503 | 20231018 | 122500 | 3260977635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 504 | 20231018 | 122400 | 3260977635 | 3655 | 3655 | 3655 | 3655 | 0 |
| 505 | 20231018 | 122300 | 3260977635 | 3655 | 3515 | 3655 | 3515 | 115961 |
| 506 | 20231018 | 122200 | 2842194575 | 3515 | 3505 | 3530 | 3505 | 6292 |
| 507 | 20231018 | 122100 | 2820043810 | 3490 | 3485 | 3510 | 3480 | 5784 |
| 508 | 20231018 | 122000 | 2799856130 | 3485 | 3495 | 3500 | 3480 | 4109 |
| 509 | 20231018 | 121900 | 2785525095 | 3500 | 3500 | 3515 | 3495 | 2794 |
| 510 | 20231018 | 121800 | 2775740535 | 3520 | 3535 | 3540 | 3490 | 11143 |
| 511 | 20231018 | 121700 | 2736589265 | 3540 | 3520 | 3545 | 3510 | 17898 |
| 512 | 20231018 | 121600 | 2673438140 | 3515 | 3505 | 3545 | 3505 | 8177 |
| 513 | 20231018 | 121500 | 2644632155 | 3535 | 3500 | 3535 | 3480 | 11652 |
| 514 | 20231018 | 121400 | 2603906715 | 3495 | 3490 | 3500 | 3485 | 2419 |
| 515 | 20231018 | 121300 | 2595461460 | 3485 | 3500 | 3500 | 3485 | 2735 |
| 516 | 20231018 | 121200 | 2585905090 | 3495 | 3485 | 3515 | 3480 | 4356 |
| 517 | 20231018 | 121100 | 2570645695 | 3490 | 3490 | 3505 | 3475 | 4523 |
| 518 | 20231018 | 121000 | 2554879480 | 3500 | 3550 | 3555 | 3465 | 29344 |
| 519 | 20231018 | 120900 | 2451904180 | 3540 | 3525 | 3555 | 3525 | 15928 |
| 520 | 20231018 | 120800 | 2395433230 | 3525 | 3545 | 3570 | 3520 | 25351 |
| 521 | 20231018 | 120700 | 2305573380 | 3545 | 3530 | 3550 | 3520 | 7848 |
| 522 | 20231018 | 120600 | 2277842055 | 3530 | 3540 | 3555 | 3520 | 9442 |
| 523 | 20231018 | 120500 | 2244460770 | 3545 | 3520 | 3550 | 3490 | 11642 |
| 524 | 20231018 | 120400 | 2203495420 | 3520 | 3560 | 3565 | 3520 | 4169 |
| 525 | 20231018 | 120300 | 2188715360 | 3560 | 3500 | 3565 | 3500 | 12701 |
| 526 | 20231018 | 120200 | 2143748555 | 3505 | 3520 | 3520 | 3495 | 5915 |
| 527 | 20231018 | 120100 | 2123008360 | 3520 | 3525 | 3535 | 3480 | 21845 |
| 528 | 20231018 | 120000 | 2046399430 | 3525 | 3580 | 3585 | 3460 | 33686 |
| 529 | 20231018 | 115900 | 1927189795 | 3585 | 3635 | 3645 | 3560 | 47123 |
| 530 | 20231018 | 115800 | 1757882400 | 3560 | 3605 | 3650 | 3430 | 167122 |
| 531 | 20231018 | 115700 | 1165628410 | 3610 | 3455 | 3635 | 3455 | 59870 |
| 532 | 20231018 | 115600 | 952751275 | 3455 | 3465 | 3465 | 3455 | 652 |
| 533 | 20231018 | 115500 | 950493195 | 3465 | 3465 | 3470 | 3455 | 1540 |
| 534 | 20231018 | 115400 | 945155795 | 3465 | 3460 | 3475 | 3450 | 2912 |
| 535 | 20231018 | 115300 | 935067145 | 3480 | 3445 | 3480 | 3445 | 6736 |
| 536 | 20231018 | 115200 | 911739380 | 3440 | 3415 | 3440 | 3410 | 1363 |
| 537 | 20231018 | 115100 | 907062175 | 3400 | 3410 | 3415 | 3400 | 4422 |
| 538 | 20231018 | 115000 | 892004785 | 3410 | 3415 | 3415 | 3410 | 456 |
| 539 | 20231018 | 114900 | 890449575 | 3415 | 3415 | 3415 | 3410 | 362 |
| 540 | 20231018 | 114800 | 889214645 | 3410 | 3425 | 3425 | 3405 | 1001 |
| 541 | 20231018 | 114700 | 885803100 | 3405 | 3415 | 3420 | 3405 | 1444 |
| 542 | 20231018 | 114600 | 880875835 | 3415 | 3420 | 3420 | 3415 | 951 |
| 543 | 20231018 | 114500 | 877625225 | 3420 | 3430 | 3430 | 3420 | 1440 |
| 544 | 20231018 | 114400 | 872689770 | 3430 | 3430 | 3435 | 3430 | 1358 |
| 545 | 20231018 | 114300 | 868025570 | 3430 | 3440 | 3445 | 3430 | 1507 |
| 546 | 20231018 | 114200 | 862846190 | 3445 | 3445 | 3445 | 3440 | 1627 |
| 547 | 20231018 | 114100 | 857244920 | 3445 | 3440 | 3450 | 3440 | 5534 |
| 548 | 20231018 | 114000 | 838178795 | 3445 | 3435 | 3445 | 3435 | 4455 |
| 549 | 20231018 | 113900 | 822849060 | 3435 | 3430 | 3435 | 3430 | 712 |
| 550 | 20231018 | 113800 | 820405900 | 3435 | 3435 | 3440 | 3430 | 1931 |
| 551 | 20231018 | 113700 | 813773190 | 3435 | 3425 | 3435 | 3425 | 723 |
| 552 | 20231018 | 113600 | 811294995 | 3420 | 3405 | 3420 | 3405 | 451 |
| 553 | 20231018 | 113500 | 809752840 | 3405 | 3420 | 3420 | 3405 | 2614 |
| 554 | 20231018 | 113400 | 800837725 | 3420 | 3420 | 3420 | 3410 | 3766 |
| 555 | 20231018 | 113300 | 787977275 | 3420 | 3430 | 3430 | 3420 | 810 |
| 556 | 20231018 | 113200 | 785206755 | 3440 | 3420 | 3440 | 3420 | 1092 |
| 557 | 20231018 | 113100 | 781472075 | 3420 | 3440 | 3440 | 3420 | 3502 |
| 558 | 20231018 | 113000 | 769470015 | 3435 | 3435 | 3435 | 3430 | 5048 |
| 559 | 20231018 | 112900 | 752144470 | 3435 | 3450 | 3460 | 3425 | 3193 |
| 560 | 20231018 | 112800 | 741170785 | 3450 | 3445 | 3470 | 3445 | 1242 |
| 561 | 20231018 | 112700 | 736884580 | 3445 | 3495 | 3495 | 3445 | 10888 |
| 562 | 20231018 | 112600 | 699100545 | 3480 | 3450 | 3495 | 3450 | 34480 |
| 563 | 20231018 | 112500 | 579533590 | 3450 | 3420 | 3450 | 3415 | 9562 |
| 564 | 20231018 | 112400 | 546672020 | 3420 | 3410 | 3420 | 3410 | 287 |
| 565 | 20231018 | 112300 | 545690490 | 3420 | 3440 | 3440 | 3420 | 2572 |
| 566 | 20231018 | 112200 | 536880660 | 3440 | 3405 | 3440 | 3405 | 2602 |
| 567 | 20231018 | 112100 | 527967235 | 3405 | 3405 | 3405 | 3405 | 9 |
| 568 | 20231018 | 112000 | 527936590 | 3405 | 3405 | 3410 | 3405 | 781 |
| 569 | 20231018 | 111900 | 525276980 | 3400 | 3400 | 3405 | 3400 | 3744 |
| 570 | 20231018 | 111800 | 512547280 | 3405 | 3420 | 3420 | 3405 | 2183 |
| 571 | 20231018 | 111700 | 505104310 | 3420 | 3440 | 3440 | 3415 | 607 |
| 572 | 20231018 | 111600 | 503024660 | 3440 | 3410 | 3445 | 3410 | 5347 |
| 573 | 20231018 | 111500 | 484693115 | 3410 | 3400 | 3410 | 3400 | 1394 |
| 574 | 20231018 | 111400 | 479940895 | 3415 | 3400 | 3415 | 3400 | 823 |
| 575 | 20231018 | 111300 | 477137560 | 3400 | 3400 | 3405 | 3400 | 771 |
| 576 | 20231018 | 111200 | 474515660 | 3400 | 3400 | 3405 | 3400 | 653 |
| 577 | 20231018 | 111100 | 472294460 | 3405 | 3405 | 3405 | 3405 | 60 |
| 578 | 20231018 | 111000 | 472090160 | 3405 | 3400 | 3405 | 3400 | 525 |
| 579 | 20231018 | 110900 | 470303580 | 3405 | 3380 | 3405 | 3380 | 7643 |
| 580 | 20231018 | 110800 | 444409365 | 3380 | 3380 | 3380 | 3380 | 27 |
| 581 | 20231018 | 110700 | 444318105 | 3380 | 3400 | 3400 | 3380 | 762 |
| 582 | 20231018 | 110600 | 441735220 | 3400 | 3390 | 3400 | 3390 | 1144 |
| 583 | 20231018 | 110500 | 437852225 | 3390 | 3405 | 3405 | 3390 | 2098 |
| 584 | 20231018 | 110400 | 430716820 | 3410 | 3405 | 3410 | 3405 | 2767 |
| 585 | 20231018 | 110300 | 421290520 | 3415 | 3420 | 3420 | 3410 | 762 |
| 586 | 20231018 | 110200 | 418689585 | 3410 | 3420 | 3430 | 3410 | 926 |
| 587 | 20231018 | 110100 | 415520055 | 3425 | 3400 | 3430 | 3400 | 1065 |
| 588 | 20231018 | 110000 | 411871105 | 3400 | 3400 | 3420 | 3400 | 2829 |
| 589 | 20231018 | 105900 | 402215485 | 3400 | 3405 | 3405 | 3400 | 1639 |
| 590 | 20231018 | 105800 | 396637130 | 3405 | 3410 | 3415 | 3405 | 1438 |
| 591 | 20231018 | 105700 | 391732985 | 3415 | 3405 | 3420 | 3405 | 7834 |
| 592 | 20231018 | 105600 | 364989365 | 3405 | 3395 | 3410 | 3390 | 3001 |
| 593 | 20231018 | 105500 | 354774940 | 3395 | 3395 | 3395 | 3390 | 517 |
| 594 | 20231018 | 105400 | 353020440 | 3395 | 3400 | 3400 | 3380 | 3227 |
| 595 | 20231018 | 105300 | 342085015 | 3400 | 3365 | 3400 | 3365 | 4202 |
| 596 | 20231018 | 105200 | 327848515 | 3360 | 3350 | 3360 | 3350 | 2304 |
| 597 | 20231018 | 105100 | 320112985 | 3345 | 3345 | 3345 | 3345 | 6 |
| 598 | 20231018 | 105000 | 320092915 | 3355 | 3355 | 3355 | 3355 | 0 |
| 599 | 20231018 | 104900 | 320092915 | 3355 | 3355 | 3355 | 3355 | 0 |
| 600 | 20231018 | 104800 | 320092915 | 3355 | 3355 | 3355 | 3355 | 0 |
| 601 | 20231018 | 104700 | 320092915 | 3355 | 3355 | 3355 | 3355 | 0 |
| 602 | 20231018 | 104600 | 320092915 | 3355 | 3355 | 3355 | 3355 | 1 |
| 603 | 20231018 | 104500 | 320089560 | 3355 | 3355 | 3355 | 3355 | 0 |
| 604 | 20231018 | 104400 | 320089560 | 3355 | 3360 | 3360 | 3355 | 851 |
| 605 | 20231018 | 104300 | 317233525 | 3360 | 3350 | 3360 | 3350 | 79 |
| 606 | 20231018 | 104200 | 316968535 | 3350 | 3345 | 3350 | 3345 | 370 |
| 607 | 20231018 | 104100 | 315729085 | 3340 | 3340 | 3340 | 3340 | 770 |
| 608 | 20231018 | 104000 | 313157285 | 3340 | 3345 | 3345 | 3340 | 274 |
| 609 | 20231018 | 103900 | 312241200 | 3345 | 3350 | 3350 | 3345 | 80 |
| 610 | 20231018 | 103800 | 311973300 | 3340 | 3345 | 3345 | 3340 | 20 |
| 611 | 20231018 | 103700 | 311906490 | 3340 | 3340 | 3340 | 3340 | 0 |
| 612 | 20231018 | 103600 | 311906490 | 3340 | 3340 | 3340 | 3340 | 951 |
| 613 | 20231018 | 103500 | 308730150 | 3340 | 3345 | 3345 | 3340 | 1101 |
| 614 | 20231018 | 103400 | 305049855 | 3345 | 3350 | 3360 | 3345 | 1330 |
| 615 | 20231018 | 103300 | 300598305 | 3350 | 3355 | 3360 | 3350 | 133 |
| 616 | 20231018 | 103200 | 300152420 | 3355 | 3355 | 3355 | 3355 | 63 |
| 617 | 20231018 | 103100 | 299941055 | 3360 | 3360 | 3360 | 3360 | 1384 |
| 618 | 20231018 | 103000 | 295290815 | 3370 | 3360 | 3370 | 3360 | 19 |
| 619 | 20231018 | 102900 | 295226865 | 3370 | 3375 | 3375 | 3360 | 6 |
| 620 | 20231018 | 102800 | 295206650 | 3375 | 3350 | 3375 | 3350 | 3290 |
| 621 | 20231018 | 102700 | 284154900 | 3355 | 3360 | 3360 | 3355 | 1519 |
| 622 | 20231018 | 102600 | 279057405 | 3360 | 3365 | 3370 | 3360 | 592 |
| 623 | 20231018 | 102500 | 277065815 | 3365 | 3370 | 3370 | 3360 | 1382 |
| 624 | 20231018 | 102400 | 272414860 | 3365 | 3360 | 3370 | 3355 | 1092 |
| 625 | 20231018 | 102300 | 268745065 | 3360 | 3335 | 3365 | 3335 | 4017 |
| 626 | 20231018 | 102200 | 255297250 | 3330 | 3330 | 3330 | 3330 | 2 |
| 627 | 20231018 | 102100 | 255290590 | 3330 | 3330 | 3330 | 3330 | 0 |
| 628 | 20231018 | 102000 | 255290590 | 3330 | 3330 | 3330 | 3330 | 1 |
| 629 | 20231018 | 101900 | 255287260 | 3330 | 3325 | 3330 | 3325 | 301 |
| 630 | 20231018 | 101800 | 254284935 | 3330 | 3330 | 3330 | 3330 | 500 |
| 631 | 20231018 | 101700 | 252619935 | 3330 | 3330 | 3330 | 3330 | 363 |
| 632 | 20231018 | 101600 | 251411145 | 3325 | 3330 | 3330 | 3325 | 543 |
| 633 | 20231018 | 101500 | 249605295 | 3330 | 3330 | 3330 | 3330 | 94 |
| 634 | 20231018 | 101400 | 249292275 | 3330 | 3330 | 3335 | 3325 | 447 |
| 635 | 20231018 | 101300 | 247804390 | 3330 | 3335 | 3335 | 3325 | 304 |
| 636 | 20231018 | 101200 | 246791430 | 3335 | 3335 | 3335 | 3335 | 1 |
| 637 | 20231018 | 101100 | 246788095 | 3305 | 3305 | 3305 | 3305 | 550 |
| 638 | 20231018 | 101000 | 244970345 | 3305 | 3305 | 3305 | 3305 | 0 |
| 639 | 20231018 | 100900 | 244970345 | 3305 | 3295 | 3305 | 3295 | 125 |
| 640 | 20231018 | 100800 | 244558450 | 3295 | 3300 | 3300 | 3295 | 814 |
| 641 | 20231018 | 100700 | 241876310 | 3305 | 3305 | 3305 | 3305 | 3 |
| 642 | 20231018 | 100600 | 241866395 | 3300 | 3305 | 3305 | 3300 | 9 |
| 643 | 20231018 | 100500 | 241836685 | 3300 | 3290 | 3300 | 3290 | 242 |
| 644 | 20231018 | 100400 | 241040405 | 3290 | 3310 | 3310 | 3290 | 1037 |
| 645 | 20231018 | 100300 | 237626745 | 3310 | 3310 | 3310 | 3310 | 2 |
| 646 | 20231018 | 100200 | 237620125 | 3310 | 3310 | 3310 | 3310 | 63 |
| 647 | 20231018 | 100100 | 237411595 | 3315 | 3310 | 3315 | 3310 | 68 |
| 648 | 20231018 | 100000 | 237186180 | 3310 | 3295 | 3310 | 3295 | 26 |
| 649 | 20231018 | 095900 | 237100495 | 3295 | 3295 | 3315 | 3295 | 3 |
| 650 | 20231018 | 095800 | 237090590 | 3310 | 3310 | 3310 | 3310 | 1 |
| 651 | 20231018 | 095700 | 237087280 | 3290 | 3315 | 3315 | 3290 | 912 |
| 652 | 20231018 | 095600 | 234082880 | 3320 | 3320 | 3320 | 3320 | 631 |
| 653 | 20231018 | 095500 | 231987960 | 3320 | 3315 | 3320 | 3315 | 187 |
| 654 | 20231018 | 095400 | 231368045 | 3310 | 3310 | 3310 | 3310 | 34 |
| 655 | 20231018 | 095300 | 231255505 | 3315 | 3305 | 3315 | 3305 | 14 |
| 656 | 20231018 | 095200 | 231209205 | 3305 | 3305 | 3305 | 3305 | 50 |
| 657 | 20231018 | 095100 | 231043955 | 3300 | 3305 | 3305 | 3300 | 1504 |
| 658 | 20231018 | 095000 | 226080505 | 3320 | 3320 | 3320 | 3290 | 2481 |
| 659 | 20231018 | 094900 | 217874095 | 3325 | 3330 | 3330 | 3325 | 266 |
| 660 | 20231018 | 094800 | 216988475 | 3330 | 3330 | 3330 | 3330 | 2064 |
| 661 | 20231018 | 094700 | 210115355 | 3330 | 3340 | 3340 | 3330 | 3271 |
| 662 | 20231018 | 094600 | 199200615 | 3345 | 3345 | 3345 | 3345 | 484 |
| 663 | 20231018 | 094500 | 197581635 | 3345 | 3350 | 3350 | 3345 | 422 |
| 664 | 20231018 | 094400 | 196168215 | 3350 | 3355 | 3355 | 3345 | 30 |
| 665 | 20231018 | 094300 | 196067675 | 3345 | 3350 | 3350 | 3340 | 8282 |
| 666 | 20231018 | 094200 | 168363885 | 3350 | 3345 | 3360 | 3340 | 2835 |
| 667 | 20231018 | 094100 | 158864285 | 3345 | 3335 | 3345 | 3335 | 2159 |
| 668 | 20231018 | 094000 | 151645980 | 3335 | 3335 | 3335 | 3335 | 212 |
| 669 | 20231018 | 093900 | 150938960 | 3335 | 3340 | 3340 | 3335 | 56 |
| 670 | 20231018 | 093800 | 150752140 | 3340 | 3335 | 3340 | 3335 | 430 |
| 671 | 20231018 | 093700 | 149316760 | 3335 | 3330 | 3340 | 3330 | 104 |
| 672 | 20231018 | 093600 | 148969920 | 3330 | 3335 | 3340 | 3330 | 800 |
| 673 | 20231018 | 093500 | 146305660 | 3335 | 3335 | 3340 | 3335 | 336 |
| 674 | 20231018 | 093400 | 145184545 | 3330 | 3330 | 3330 | 3330 | 1102 |
| 675 | 20231018 | 093300 | 141514885 | 3330 | 3310 | 3330 | 3310 | 982 |
| 676 | 20231018 | 093200 | 138264445 | 3315 | 3325 | 3330 | 3310 | 6125 |
| 677 | 20231018 | 093100 | 117961705 | 3320 | 3335 | 3335 | 3320 | 28 |
| 678 | 20231018 | 093000 | 117868445 | 3335 | 3335 | 3335 | 3335 | 500 |
| 679 | 20231018 | 092900 | 116200945 | 3335 | 3335 | 3335 | 3335 | 30 |
| 680 | 20231018 | 092800 | 116100895 | 3335 | 3330 | 3335 | 3330 | 107 |
| 681 | 20231018 | 092700 | 115744550 | 3335 | 3335 | 3335 | 3320 | 4 |
| 682 | 20231018 | 092600 | 115731225 | 3335 | 3315 | 3335 | 3315 | 2851 |
| 683 | 20231018 | 092500 | 106237395 | 3310 | 3315 | 3330 | 3310 | 3190 |
| 684 | 20231018 | 092400 | 95643940 | 3320 | 3320 | 3320 | 3320 | 5 |
| 685 | 20231018 | 092300 | 95627340 | 3315 | 3315 | 3315 | 3315 | 16 |
| 686 | 20231018 | 092200 | 95574300 | 3310 | 3310 | 3310 | 3310 | 3 |
| 687 | 20231018 | 092100 | 95564370 | 3310 | 3315 | 3315 | 3310 | 218 |
| 688 | 20231018 | 092000 | 94841705 | 3315 | 3330 | 3330 | 3315 | 1800 |
| 689 | 20231018 | 091900 | 88859265 | 3320 | 3320 | 3330 | 3320 | 454 |
| 690 | 20231018 | 091800 | 87349725 | 3320 | 3325 | 3325 | 3305 | 103 |
| 691 | 20231018 | 091700 | 87007790 | 3325 | 3325 | 3325 | 3325 | 1 |
| 692 | 20231018 | 091600 | 87004465 | 3305 | 3300 | 3320 | 3300 | 485 |
| 693 | 20231018 | 091500 | 85398755 | 3300 | 3315 | 3315 | 3300 | 4017 |
| 694 | 20231018 | 091400 | 72123500 | 3315 | 3315 | 3315 | 3315 | 580 |
| 695 | 20231018 | 091300 | 70200800 | 3310 | 3305 | 3310 | 3300 | 2487 |
| 696 | 20231018 | 091200 | 61993685 | 3300 | 3300 | 3305 | 3295 | 1128 |
| 697 | 20231018 | 091100 | 58270815 | 3295 | 3310 | 3310 | 3295 | 210 |
| 698 | 20231018 | 091000 | 57578115 | 3310 | 3295 | 3315 | 3295 | 210 |
| 699 | 20231018 | 090900 | 56883460 | 3295 | 3295 | 3295 | 3295 | 280 |
| 700 | 20231018 | 090800 | 55960860 | 3295 | 3300 | 3300 | 3295 | 2724 |
| 701 | 20231018 | 090700 | 46971970 | 3300 | 3300 | 3300 | 3300 | 35 |
| 702 | 20231018 | 090600 | 46856470 | 3300 | 3300 | 3305 | 3300 | 3337 |
| 703 | 20231018 | 090500 | 35843310 | 3300 | 3325 | 3330 | 3300 | 397 |
| 704 | 20231018 | 090400 | 34531965 | 3325 | 3325 | 3325 | 3325 | 70 |
| 705 | 20231018 | 090300 | 34299215 | 3320 | 3325 | 3330 | 3295 | 1796 |
| 706 | 20231018 | 090200 | 28326910 | 3330 | 3325 | 3330 | 3285 | 1506 |
| 707 | 20231018 | 090100 | 23329955 | 3325 | 3320 | 3325 | 3285 | 1971 |
| 708 | 20231018 | 090000 | 16833535 | 3300 | 3325 | 3325 | 3300 | 5091 |