37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 3 | 20240603 | 211700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240603 | 211600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240603 | 211500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240603 | 211400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240603 | 211300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240603 | 211200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240603 | 211100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240603 | 211000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240603 | 210900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240603 | 210800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240603 | 210700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240603 | 210600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240603 | 210500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240603 | 210400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240603 | 210300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240603 | 210200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240603 | 210100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240603 | 210000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240603 | 205900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240603 | 205800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240603 | 205700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240603 | 205600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240603 | 205500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240603 | 205400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240603 | 205300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240603 | 205200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240603 | 205100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240603 | 205000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240603 | 204900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240603 | 204800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 33 | 20240603 | 204700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240603 | 204600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240603 | 204500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240603 | 204400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240603 | 204300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240603 | 204200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240603 | 204100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240603 | 204000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240603 | 203900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240603 | 203800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240603 | 203700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240603 | 203600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240603 | 203500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240603 | 203400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240603 | 203300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240603 | 203200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240603 | 203100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240603 | 203000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240603 | 202900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240603 | 202800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240603 | 202700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240603 | 202600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240603 | 202500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240603 | 202400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240603 | 202300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240603 | 202200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240603 | 202100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240603 | 202000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240603 | 201900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240603 | 201800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 63 | 20240603 | 201700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240603 | 201600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240603 | 201500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240603 | 201400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240603 | 201300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240603 | 201200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240603 | 201100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240603 | 201000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240603 | 200900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240603 | 200800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240603 | 200700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240603 | 200600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240603 | 200500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240603 | 200400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240603 | 200300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240603 | 200200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240603 | 200100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240603 | 200000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240603 | 195900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240603 | 195800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240603 | 195700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240603 | 195600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240603 | 195500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240603 | 195400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240603 | 195300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240603 | 195200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240603 | 195100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240603 | 195000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240603 | 194900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240603 | 194800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 93 | 20240603 | 194700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240603 | 194600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240603 | 194500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240603 | 194400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240603 | 194300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240603 | 194200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240603 | 194100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240603 | 194000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240603 | 193900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240603 | 193800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240603 | 193700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240603 | 193600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240603 | 193500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240603 | 193400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240603 | 193300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240603 | 193200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240603 | 193100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240603 | 193000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240603 | 192900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240603 | 192800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240603 | 192700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240603 | 192600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240603 | 192500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240603 | 192400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240603 | 192300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240603 | 192200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240603 | 192100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240603 | 192000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240603 | 191900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240603 | 191800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 123 | 20240603 | 191700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240603 | 191600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240603 | 191500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240603 | 191400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240603 | 191300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240603 | 191200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240603 | 191100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240603 | 191000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240603 | 190900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240603 | 190800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240603 | 190700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240603 | 190600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240603 | 190500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240603 | 190400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240603 | 190300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240603 | 190200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240603 | 190100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240603 | 190000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240603 | 185900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240603 | 185800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240603 | 185700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240603 | 185600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240603 | 185500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240603 | 185400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240603 | 185300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240603 | 185200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240603 | 185100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240603 | 185000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240603 | 184900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240603 | 184800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 153 | 20240603 | 184700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240603 | 184600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240603 | 184500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240603 | 184400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240603 | 184300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240603 | 184200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240603 | 184100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240603 | 184000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240603 | 183900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240603 | 183800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240603 | 183700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240603 | 183600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240603 | 183500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240603 | 183400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240603 | 183300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240603 | 183200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240603 | 183100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240603 | 183000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240603 | 182900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240603 | 182800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240603 | 182700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240603 | 182600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240603 | 182500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240603 | 182400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240603 | 182300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240603 | 182200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240603 | 182100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240603 | 182000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240603 | 181900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240603 | 181800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 183 | 20240603 | 181700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240603 | 181600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240603 | 181500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240603 | 181400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240603 | 181300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240603 | 181200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240603 | 181100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240603 | 181000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240603 | 180900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240603 | 180800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240603 | 180700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240603 | 180600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240603 | 180500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240603 | 180400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240603 | 180300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240603 | 180200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240603 | 180100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240603 | 180000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240603 | 175900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240603 | 175800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240603 | 175700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240603 | 175600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240603 | 175500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240603 | 175400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240603 | 175300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240603 | 175200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240603 | 175100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240603 | 175000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240603 | 174900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240603 | 174800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 213 | 20240603 | 174700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240603 | 174600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240603 | 174500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240603 | 174400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240603 | 174300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240603 | 174200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240603 | 174100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240603 | 174000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240603 | 173900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240603 | 173800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240603 | 173700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240603 | 173600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240603 | 173500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240603 | 173400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240603 | 173300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240603 | 173200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240603 | 173100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240603 | 173000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240603 | 172900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240603 | 172800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240603 | 172700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240603 | 172600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240603 | 172500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240603 | 172400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240603 | 172300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240603 | 172200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240603 | 172100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240603 | 172000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240603 | 171900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240603 | 171800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 243 | 20240603 | 171700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20240603 | 171600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20240603 | 171500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20240603 | 171400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20240603 | 171300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240603 | 171200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20240603 | 171100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20240603 | 171000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20240603 | 170900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20240603 | 170800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20240603 | 170700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20240603 | 170600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20240603 | 170500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20240603 | 170400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20240603 | 170300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20240603 | 170200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20240603 | 170100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20240603 | 170000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20240603 | 165900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20240603 | 165800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20240603 | 165700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20240603 | 165600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20240603 | 165500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20240603 | 165400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20240603 | 165300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20240603 | 165200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20240603 | 165100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20240603 | 165000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20240603 | 164900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20240603 | 164800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 273 | 20240603 | 164700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20240603 | 164600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20240603 | 164500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20240603 | 164400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20240603 | 164300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20240603 | 164200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20240603 | 164100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20240603 | 164000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20240603 | 163900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20240603 | 163800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20240603 | 163700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20240603 | 163600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20240603 | 163500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20240603 | 163400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20240603 | 163300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20240603 | 163200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20240603 | 163100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20240603 | 163000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20240603 | 162900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20240603 | 162800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20240603 | 162700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20240603 | 162600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20240603 | 162500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20240603 | 162400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20240603 | 162300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20240603 | 162200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20240603 | 162100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20240603 | 162000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20240603 | 161900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20240603 | 161800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 303 | 20240603 | 161700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20240603 | 161600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20240603 | 161500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20240603 | 161400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20240603 | 161300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20240603 | 161200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20240603 | 161100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20240603 | 161000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20240603 | 160900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20240603 | 160800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20240603 | 160700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20240603 | 160600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20240603 | 160500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20240603 | 160400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20240603 | 160300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20240603 | 160200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20240603 | 160100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20240603 | 160000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20240603 | 155900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20240603 | 155800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 323 | 20240603 | 155700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20240603 | 155600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20240603 | 155500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 326 | 20240603 | 155400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 327 | 20240603 | 155300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 328 | 20240603 | 155200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 329 | 20240603 | 155100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 330 | 20240603 | 155000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 331 | 20240603 | 154900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20240603 | 154800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 333 | 20240603 | 154700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 334 | 20240603 | 154600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 335 | 20240603 | 154500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 336 | 20240603 | 154400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 337 | 20240603 | 154300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 338 | 20240603 | 154200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 339 | 20240603 | 154100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 340 | 20240603 | 154000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 341 | 20240603 | 153900 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 342 | 20240603 | 153800 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 343 | 20240603 | 153700 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 344 | 20240603 | 153600 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 345 | 20240603 | 153500 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 346 | 20240603 | 153400 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 347 | 20240603 | 153300 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 348 | 20240603 | 153200 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 349 | 20240603 | 153100 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 0 |
| 350 | 20240603 | 153000 | 30999046470 | 3505 | 3505 | 3505 | 3505 | 94410 |
| 351 | 20240603 | 152900 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 352 | 20240603 | 152800 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 353 | 20240603 | 152700 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 354 | 20240603 | 152600 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 355 | 20240603 | 152500 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 356 | 20240603 | 152400 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 357 | 20240603 | 152300 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 358 | 20240603 | 152200 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 359 | 20240603 | 152100 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 360 | 20240603 | 152000 | 30668139420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 361 | 20240603 | 151900 | 30668139420 | 3445 | 3435 | 3455 | 3430 | 48781 |
| 362 | 20240603 | 151800 | 30499977340 | 3435 | 3430 | 3435 | 3425 | 10786 |
| 363 | 20240603 | 151700 | 30462978050 | 3435 | 3430 | 3445 | 3425 | 29664 |
| 364 | 20240603 | 151600 | 30361021195 | 3430 | 3405 | 3435 | 3405 | 28818 |
| 365 | 20240603 | 151500 | 30262377220 | 3405 | 3405 | 3415 | 3395 | 17155 |
| 366 | 20240603 | 151400 | 30204049045 | 3410 | 3410 | 3415 | 3410 | 10427 |
| 367 | 20240603 | 151300 | 30168484260 | 3410 | 3410 | 3420 | 3405 | 23909 |
| 368 | 20240603 | 151200 | 30086920905 | 3410 | 3405 | 3410 | 3390 | 14412 |
| 369 | 20240603 | 151100 | 30037902070 | 3405 | 3370 | 3405 | 3355 | 38410 |
| 370 | 20240603 | 151000 | 29908035935 | 3350 | 3370 | 3370 | 3350 | 12557 |
| 371 | 20240603 | 150900 | 29865779665 | 3365 | 3370 | 3370 | 3365 | 12045 |
| 372 | 20240603 | 150800 | 29825193970 | 3365 | 3365 | 3370 | 3355 | 7718 |
| 373 | 20240603 | 150700 | 29799199860 | 3365 | 3355 | 3370 | 3350 | 30311 |
| 374 | 20240603 | 150600 | 29697300770 | 3355 | 3345 | 3355 | 3345 | 6268 |
| 375 | 20240603 | 150500 | 29676294340 | 3345 | 3340 | 3355 | 3340 | 5466 |
| 376 | 20240603 | 150400 | 29657991370 | 3345 | 3345 | 3355 | 3340 | 6167 |
| 377 | 20240603 | 150300 | 29637361745 | 3345 | 3340 | 3355 | 3335 | 4456 |
| 378 | 20240603 | 150200 | 29622455665 | 3350 | 3330 | 3350 | 3325 | 9225 |
| 379 | 20240603 | 150100 | 29591644130 | 3320 | 3340 | 3340 | 3320 | 5156 |
| 380 | 20240603 | 150000 | 29574502345 | 3310 | 3320 | 3340 | 3310 | 9639 |
| 381 | 20240603 | 145900 | 29542500025 | 3310 | 3360 | 3370 | 3305 | 12905 |
| 382 | 20240603 | 145800 | 29499273095 | 3365 | 3355 | 3370 | 3340 | 29814 |
| 383 | 20240603 | 145700 | 29399145345 | 3355 | 3325 | 3355 | 3280 | 32320 |
| 384 | 20240603 | 145600 | 29292106580 | 3315 | 3365 | 3375 | 3300 | 48592 |
| 385 | 20240603 | 145500 | 29130251935 | 3365 | 3360 | 3370 | 3360 | 2959 |
| 386 | 20240603 | 145400 | 29120306060 | 3360 | 3370 | 3370 | 3355 | 2181 |
| 387 | 20240603 | 145300 | 29112972075 | 3375 | 3360 | 3375 | 3355 | 9362 |
| 388 | 20240603 | 145200 | 29081504025 | 3360 | 3365 | 3365 | 3360 | 4345 |
| 389 | 20240603 | 145100 | 29066895225 | 3355 | 3390 | 3395 | 3355 | 6445 |
| 390 | 20240603 | 145000 | 29045192740 | 3400 | 3405 | 3410 | 3375 | 10681 |
| 391 | 20240603 | 144900 | 29008883630 | 3405 | 3370 | 3405 | 3370 | 7064 |
| 392 | 20240603 | 144800 | 28984903540 | 3375 | 3370 | 3385 | 3350 | 17456 |
| 393 | 20240603 | 144700 | 28926206355 | 3370 | 3395 | 3405 | 3370 | 9693 |
| 394 | 20240603 | 144600 | 28893305445 | 3400 | 3390 | 3400 | 3390 | 6650 |
| 395 | 20240603 | 144500 | 28870741315 | 3395 | 3375 | 3395 | 3375 | 3947 |
| 396 | 20240603 | 144400 | 28857366280 | 3375 | 3380 | 3395 | 3355 | 34346 |
| 397 | 20240603 | 144300 | 28741648250 | 3380 | 3420 | 3420 | 3380 | 12366 |
| 398 | 20240603 | 144200 | 28699696630 | 3395 | 3430 | 3430 | 3395 | 13974 |
| 399 | 20240603 | 144100 | 28652081895 | 3430 | 3430 | 3435 | 3425 | 3639 |
| 400 | 20240603 | 144000 | 28639601250 | 3430 | 3430 | 3435 | 3425 | 6572 |
| 401 | 20240603 | 143900 | 28617072155 | 3435 | 3425 | 3445 | 3425 | 3531 |
| 402 | 20240603 | 143800 | 28604940925 | 3445 | 3415 | 3445 | 3410 | 7364 |
| 403 | 20240603 | 143700 | 28579731635 | 3405 | 3415 | 3425 | 3400 | 9387 |
| 404 | 20240603 | 143600 | 28547687185 | 3420 | 3435 | 3435 | 3420 | 8301 |
| 405 | 20240603 | 143500 | 28519253315 | 3435 | 3425 | 3450 | 3420 | 8669 |
| 406 | 20240603 | 143400 | 28489499470 | 3420 | 3435 | 3440 | 3420 | 4807 |
| 407 | 20240603 | 143300 | 28473027010 | 3440 | 3390 | 3480 | 3375 | 37412 |
| 408 | 20240603 | 143200 | 28345429895 | 3390 | 3435 | 3450 | 3390 | 29155 |
| 409 | 20240603 | 143100 | 28245802030 | 3435 | 3450 | 3490 | 3415 | 37035 |
| 410 | 20240603 | 143000 | 28118069705 | 3450 | 3465 | 3470 | 3445 | 21029 |
| 411 | 20240603 | 142900 | 28045367470 | 3465 | 3470 | 3480 | 3460 | 20800 |
| 412 | 20240603 | 142800 | 27973277720 | 3470 | 3510 | 3510 | 3470 | 29178 |
| 413 | 20240603 | 142700 | 27871559345 | 3510 | 3475 | 3510 | 3465 | 49385 |
| 414 | 20240603 | 142600 | 27699442655 | 3475 | 3495 | 3495 | 3460 | 57265 |
| 415 | 20240603 | 142500 | 27500259915 | 3495 | 3540 | 3545 | 3490 | 128976 |
| 416 | 20240603 | 142400 | 27046301455 | 3540 | 3495 | 3545 | 3495 | 185532 |
| 417 | 20240603 | 142300 | 26392452480 | 3500 | 3470 | 3500 | 3460 | 107857 |
| 418 | 20240603 | 142200 | 26016584025 | 3465 | 3420 | 3475 | 3420 | 84184 |
| 419 | 20240603 | 142100 | 25725671170 | 3420 | 3415 | 3420 | 3410 | 7412 |
| 420 | 20240603 | 142000 | 25700353850 | 3410 | 3410 | 3415 | 3405 | 3991 |
| 421 | 20240603 | 141900 | 25686742945 | 3405 | 3405 | 3415 | 3405 | 4145 |
| 422 | 20240603 | 141800 | 25672610145 | 3410 | 3415 | 3420 | 3410 | 17314 |
| 423 | 20240603 | 141700 | 25613543670 | 3415 | 3420 | 3420 | 3415 | 2877 |
| 424 | 20240603 | 141600 | 25603718100 | 3415 | 3420 | 3425 | 3415 | 9711 |
| 425 | 20240603 | 141500 | 25570523130 | 3420 | 3415 | 3425 | 3415 | 4550 |
| 426 | 20240603 | 141400 | 25554973335 | 3415 | 3415 | 3420 | 3415 | 7905 |
| 427 | 20240603 | 141300 | 25527967460 | 3420 | 3420 | 3425 | 3415 | 4081 |
| 428 | 20240603 | 141200 | 25514016080 | 3420 | 3420 | 3420 | 3415 | 6883 |
| 429 | 20240603 | 141100 | 25490489940 | 3420 | 3435 | 3440 | 3420 | 20917 |
| 430 | 20240603 | 141000 | 25418757460 | 3435 | 3435 | 3440 | 3420 | 8377 |
| 431 | 20240603 | 140900 | 25390007735 | 3430 | 3425 | 3435 | 3415 | 8217 |
| 432 | 20240603 | 140800 | 25361838505 | 3420 | 3415 | 3425 | 3410 | 9392 |
| 433 | 20240603 | 140700 | 25329724200 | 3415 | 3405 | 3415 | 3400 | 6711 |
| 434 | 20240603 | 140600 | 25306859215 | 3405 | 3410 | 3410 | 3405 | 5409 |
| 435 | 20240603 | 140500 | 25288438000 | 3410 | 3410 | 3410 | 3405 | 6227 |
| 436 | 20240603 | 140400 | 25267232180 | 3405 | 3415 | 3415 | 3405 | 7640 |
| 437 | 20240603 | 140300 | 25241197155 | 3415 | 3410 | 3415 | 3405 | 6941 |
| 438 | 20240603 | 140200 | 25217511040 | 3415 | 3410 | 3420 | 3400 | 19689 |
| 439 | 20240603 | 140100 | 25150316325 | 3410 | 3375 | 3415 | 3375 | 16246 |
| 440 | 20240603 | 140000 | 25095273870 | 3375 | 3370 | 3380 | 3370 | 1343 |
| 441 | 20240603 | 135900 | 25090737205 | 3380 | 3380 | 3380 | 3370 | 2065 |
| 442 | 20240603 | 135800 | 25083775365 | 3380 | 3370 | 3380 | 3365 | 8572 |
| 443 | 20240603 | 135700 | 25054907890 | 3365 | 3375 | 3380 | 3365 | 4015 |
| 444 | 20240603 | 135600 | 25041363365 | 3375 | 3375 | 3380 | 3375 | 750 |
| 445 | 20240603 | 135500 | 25038832025 | 3380 | 3375 | 3380 | 3370 | 4600 |
| 446 | 20240603 | 135400 | 25023307920 | 3380 | 3370 | 3380 | 3365 | 4177 |
| 447 | 20240603 | 135300 | 25009233240 | 3370 | 3375 | 3380 | 3370 | 6328 |
| 448 | 20240603 | 135200 | 24987856540 | 3375 | 3365 | 3380 | 3365 | 4664 |
| 449 | 20240603 | 135100 | 24972118970 | 3365 | 3345 | 3380 | 3305 | 23717 |
| 450 | 20240603 | 135000 | 24893101975 | 3345 | 3355 | 3360 | 3345 | 6841 |
| 451 | 20240603 | 134900 | 24870172105 | 3355 | 3370 | 3370 | 3345 | 14551 |
| 452 | 20240603 | 134800 | 24821379680 | 3365 | 3390 | 3390 | 3365 | 9735 |
| 453 | 20240603 | 134700 | 24788503505 | 3390 | 3400 | 3420 | 3390 | 11329 |
| 454 | 20240603 | 134600 | 24749924955 | 3405 | 3395 | 3410 | 3390 | 4231 |
| 455 | 20240603 | 134500 | 24735561300 | 3395 | 3400 | 3405 | 3395 | 2761 |
| 456 | 20240603 | 134400 | 24726186850 | 3400 | 3395 | 3410 | 3390 | 7628 |
| 457 | 20240603 | 134300 | 24700225275 | 3395 | 3400 | 3405 | 3390 | 5012 |
| 458 | 20240603 | 134200 | 24683209055 | 3400 | 3380 | 3420 | 3380 | 12301 |
| 459 | 20240603 | 134100 | 24641472230 | 3375 | 3380 | 3385 | 3375 | 4387 |
| 460 | 20240603 | 134000 | 24626644505 | 3380 | 3365 | 3385 | 3360 | 6605 |
| 461 | 20240603 | 133900 | 24604391690 | 3365 | 3395 | 3400 | 3355 | 28259 |
| 462 | 20240603 | 133800 | 24509051485 | 3395 | 3405 | 3420 | 3390 | 11847 |
| 463 | 20240603 | 133700 | 24468762275 | 3405 | 3425 | 3425 | 3405 | 4901 |
| 464 | 20240603 | 133600 | 24452039735 | 3430 | 3420 | 3440 | 3410 | 15966 |
| 465 | 20240603 | 133500 | 24397279455 | 3420 | 3430 | 3440 | 3415 | 14219 |
| 466 | 20240603 | 133400 | 24348546935 | 3440 | 3425 | 3440 | 3415 | 13406 |
| 467 | 20240603 | 133300 | 24302568200 | 3425 | 3400 | 3440 | 3395 | 8608 |
| 468 | 20240603 | 133200 | 24273212075 | 3395 | 3430 | 3445 | 3395 | 22759 |
| 469 | 20240603 | 133100 | 24195464920 | 3430 | 3435 | 3460 | 3405 | 97459 |
| 470 | 20240603 | 133000 | 23859657920 | 3435 | 3395 | 3435 | 3395 | 20712 |
| 471 | 20240603 | 132900 | 23788890870 | 3395 | 3415 | 3420 | 3390 | 22211 |
| 472 | 20240603 | 132800 | 23713168465 | 3415 | 3430 | 3435 | 3405 | 46614 |
| 473 | 20240603 | 132700 | 23553559475 | 3435 | 3380 | 3450 | 3380 | 78970 |
| 474 | 20240603 | 132600 | 23283331990 | 3385 | 3375 | 3385 | 3370 | 4942 |
| 475 | 20240603 | 132500 | 23266644785 | 3375 | 3390 | 3390 | 3375 | 9876 |
| 476 | 20240603 | 132400 | 23233263580 | 3390 | 3385 | 3390 | 3370 | 10754 |
| 477 | 20240603 | 132300 | 23196835550 | 3370 | 3365 | 3395 | 3365 | 31421 |
| 478 | 20240603 | 132200 | 23090427685 | 3360 | 3355 | 3360 | 3345 | 6750 |
| 479 | 20240603 | 132100 | 23067812290 | 3360 | 3355 | 3365 | 3355 | 3737 |
| 480 | 20240603 | 132000 | 23055257385 | 3350 | 3345 | 3360 | 3340 | 7251 |
| 481 | 20240603 | 131900 | 23030939090 | 3335 | 3335 | 3335 | 3325 | 3038 |
| 482 | 20240603 | 131800 | 23020809815 | 3320 | 3315 | 3360 | 3300 | 23568 |
| 483 | 20240603 | 131700 | 22942650605 | 3320 | 3310 | 3320 | 3310 | 3644 |
| 484 | 20240603 | 131600 | 22930569745 | 3310 | 3310 | 3320 | 3310 | 2100 |
| 485 | 20240603 | 131500 | 22923614985 | 3310 | 3315 | 3315 | 3300 | 5246 |
| 486 | 20240603 | 131400 | 22906264890 | 3315 | 3320 | 3320 | 3315 | 2759 |
| 487 | 20240603 | 131300 | 22897115995 | 3320 | 3315 | 3325 | 3310 | 2136 |
| 488 | 20240603 | 131200 | 22890036665 | 3315 | 3335 | 3335 | 3315 | 5919 |
| 489 | 20240603 | 131100 | 22870361910 | 3340 | 3345 | 3350 | 3340 | 13882 |
| 490 | 20240603 | 131000 | 22823978075 | 3345 | 3360 | 3360 | 3345 | 1222 |
| 491 | 20240603 | 130900 | 22819884285 | 3350 | 3350 | 3360 | 3345 | 3103 |
| 492 | 20240603 | 130800 | 22809486945 | 3345 | 3345 | 3365 | 3345 | 2949 |
| 493 | 20240603 | 130700 | 22799615155 | 3340 | 3370 | 3375 | 3340 | 6378 |
| 494 | 20240603 | 130600 | 22778180385 | 3375 | 3375 | 3375 | 3370 | 1897 |
| 495 | 20240603 | 130500 | 22771780260 | 3365 | 3375 | 3375 | 3360 | 1248 |
| 496 | 20240603 | 130400 | 22767581370 | 3370 | 3360 | 3375 | 3355 | 1594 |
| 497 | 20240603 | 130300 | 22762220710 | 3360 | 3360 | 3360 | 3360 | 5749 |
| 498 | 20240603 | 130200 | 22742904070 | 3360 | 3375 | 3375 | 3355 | 10987 |
| 499 | 20240603 | 130100 | 22705895485 | 3375 | 3365 | 3380 | 3365 | 6397 |
| 500 | 20240603 | 130000 | 22684303775 | 3365 | 3365 | 3370 | 3365 | 3547 |
| 501 | 20240603 | 125900 | 22672367195 | 3370 | 3360 | 3375 | 3360 | 9958 |
| 502 | 20240603 | 125800 | 22638821475 | 3360 | 3345 | 3360 | 3345 | 4095 |
| 503 | 20240603 | 125700 | 22625083060 | 3345 | 3330 | 3345 | 3325 | 848 |
| 504 | 20240603 | 125600 | 22622252110 | 3345 | 3345 | 3345 | 3320 | 121 |
| 505 | 20240603 | 125500 | 22621847435 | 3315 | 3325 | 3345 | 3315 | 4725 |
| 506 | 20240603 | 125400 | 22606111960 | 3320 | 3330 | 3350 | 3300 | 9296 |
| 507 | 20240603 | 125300 | 22575292380 | 3335 | 3355 | 3355 | 3330 | 769 |
| 508 | 20240603 | 125200 | 22572727225 | 3355 | 3325 | 3360 | 3320 | 2168 |
| 509 | 20240603 | 125100 | 22565455445 | 3330 | 3345 | 3355 | 3325 | 4264 |
| 510 | 20240603 | 125000 | 22551243600 | 3355 | 3360 | 3360 | 3335 | 893 |
| 511 | 20240603 | 124900 | 22548260610 | 3360 | 3360 | 3360 | 3335 | 6999 |
| 512 | 20240603 | 124800 | 22524842855 | 3360 | 3365 | 3365 | 3345 | 1402 |
| 513 | 20240603 | 124700 | 22520143330 | 3365 | 3350 | 3365 | 3350 | 7104 |
| 514 | 20240603 | 124600 | 22496296435 | 3340 | 3340 | 3345 | 3335 | 5004 |
| 515 | 20240603 | 124500 | 22479597015 | 3340 | 3335 | 3350 | 3335 | 2160 |
| 516 | 20240603 | 124400 | 22472384560 | 3335 | 3330 | 3335 | 3330 | 985 |
| 517 | 20240603 | 124300 | 22469101345 | 3330 | 3330 | 3335 | 3325 | 2153 |
| 518 | 20240603 | 124200 | 22461927140 | 3330 | 3325 | 3335 | 3325 | 2212 |
| 519 | 20240603 | 124100 | 22454571705 | 3320 | 3320 | 3320 | 3315 | 6062 |
| 520 | 20240603 | 124000 | 22434472865 | 3320 | 3325 | 3325 | 3315 | 1324 |
| 521 | 20240603 | 123900 | 22430077415 | 3315 | 3315 | 3325 | 3310 | 5832 |
| 522 | 20240603 | 123800 | 22410730895 | 3325 | 3325 | 3325 | 3310 | 5177 |
| 523 | 20240603 | 123700 | 22393544595 | 3330 | 3340 | 3340 | 3325 | 3610 |
| 524 | 20240603 | 123600 | 22381504290 | 3340 | 3345 | 3350 | 3340 | 4208 |
| 525 | 20240603 | 123500 | 22367433365 | 3345 | 3335 | 3345 | 3330 | 597 |
| 526 | 20240603 | 123400 | 22365441155 | 3335 | 3345 | 3350 | 3335 | 1229 |
| 527 | 20240603 | 123300 | 22361330415 | 3345 | 3360 | 3360 | 3345 | 1931 |
| 528 | 20240603 | 123200 | 22354861340 | 3355 | 3355 | 3365 | 3355 | 2727 |
| 529 | 20240603 | 123100 | 22345705830 | 3355 | 3360 | 3365 | 3355 | 1890 |
| 530 | 20240603 | 123000 | 22339351900 | 3360 | 3360 | 3365 | 3360 | 970 |
| 531 | 20240603 | 122900 | 22336090480 | 3365 | 3360 | 3370 | 3355 | 12811 |
| 532 | 20240603 | 122800 | 22293046160 | 3360 | 3370 | 3370 | 3350 | 14220 |
| 533 | 20240603 | 122700 | 22245228965 | 3365 | 3350 | 3370 | 3350 | 10144 |
| 534 | 20240603 | 122600 | 22211115480 | 3350 | 3325 | 3350 | 3320 | 2776 |
| 535 | 20240603 | 122500 | 22201839170 | 3320 | 3330 | 3330 | 3320 | 3056 |
| 536 | 20240603 | 122400 | 22191679250 | 3330 | 3305 | 3330 | 3305 | 7069 |
| 537 | 20240603 | 122300 | 22168240695 | 3320 | 3320 | 3330 | 3300 | 9728 |
| 538 | 20240603 | 122200 | 22136031445 | 3320 | 3310 | 3325 | 3300 | 12858 |
| 539 | 20240603 | 122100 | 22093466325 | 3310 | 3320 | 3320 | 3305 | 6087 |
| 540 | 20240603 | 122000 | 22073302150 | 3310 | 3315 | 3325 | 3300 | 19044 |
| 541 | 20240603 | 121900 | 22010249835 | 3315 | 3350 | 3350 | 3290 | 48572 |
| 542 | 20240603 | 121800 | 21849258830 | 3350 | 3355 | 3365 | 3350 | 12022 |
| 543 | 20240603 | 121700 | 21808934985 | 3355 | 3355 | 3360 | 3355 | 5124 |
| 544 | 20240603 | 121600 | 21791743520 | 3355 | 3360 | 3360 | 3355 | 5364 |
| 545 | 20240603 | 121500 | 21773734810 | 3360 | 3350 | 3360 | 3340 | 2241 |
| 546 | 20240603 | 121400 | 21766225560 | 3340 | 3360 | 3360 | 3330 | 15167 |
| 547 | 20240603 | 121300 | 21715484705 | 3360 | 3365 | 3375 | 3360 | 5218 |
| 548 | 20240603 | 121200 | 21697935210 | 3375 | 3380 | 3380 | 3360 | 11289 |
| 549 | 20240603 | 121100 | 21659899745 | 3380 | 3380 | 3385 | 3375 | 2489 |
| 550 | 20240603 | 121000 | 21651492590 | 3380 | 3390 | 3395 | 3380 | 6202 |
| 551 | 20240603 | 120900 | 21630489105 | 3395 | 3395 | 3400 | 3390 | 6616 |
| 552 | 20240603 | 120800 | 21608029520 | 3395 | 3385 | 3400 | 3385 | 16309 |
| 553 | 20240603 | 120700 | 21552690440 | 3390 | 3380 | 3390 | 3380 | 3939 |
| 554 | 20240603 | 120600 | 21539371170 | 3380 | 3375 | 3390 | 3360 | 5520 |
| 555 | 20240603 | 120500 | 21520729995 | 3375 | 3375 | 3390 | 3325 | 14690 |
| 556 | 20240603 | 120400 | 21471432665 | 3375 | 3385 | 3390 | 3375 | 5729 |
| 557 | 20240603 | 120300 | 21452064960 | 3390 | 3355 | 3390 | 3330 | 9707 |
| 558 | 20240603 | 120200 | 21419376175 | 3370 | 3395 | 3400 | 3340 | 31448 |
| 559 | 20240603 | 120100 | 21313359210 | 3395 | 3405 | 3410 | 3395 | 3693 |
| 560 | 20240603 | 120000 | 21300786120 | 3405 | 3405 | 3410 | 3400 | 2183 |
| 561 | 20240603 | 115900 | 21293361155 | 3400 | 3400 | 3405 | 3395 | 6486 |
| 562 | 20240603 | 115800 | 21271289800 | 3405 | 3380 | 3410 | 3380 | 10057 |
| 563 | 20240603 | 115700 | 21237135470 | 3380 | 3390 | 3390 | 3375 | 11109 |
| 564 | 20240603 | 115600 | 21199543820 | 3400 | 3395 | 3405 | 3395 | 5682 |
| 565 | 20240603 | 115500 | 21180222715 | 3400 | 3390 | 3400 | 3390 | 1765 |
| 566 | 20240603 | 115400 | 21174229860 | 3385 | 3395 | 3395 | 3370 | 24112 |
| 567 | 20240603 | 115300 | 21092681675 | 3400 | 3405 | 3405 | 3395 | 6328 |
| 568 | 20240603 | 115200 | 21071154905 | 3405 | 3415 | 3415 | 3405 | 5361 |
| 569 | 20240603 | 115100 | 21052868205 | 3415 | 3400 | 3415 | 3400 | 9665 |
| 570 | 20240603 | 115000 | 21019916030 | 3405 | 3405 | 3410 | 3400 | 2573 |
| 571 | 20240603 | 114900 | 21011149575 | 3400 | 3390 | 3405 | 3385 | 4265 |
| 572 | 20240603 | 114800 | 20996677345 | 3390 | 3395 | 3400 | 3380 | 24544 |
| 573 | 20240603 | 114700 | 20913543125 | 3395 | 3410 | 3410 | 3395 | 8436 |
| 574 | 20240603 | 114600 | 20884875620 | 3405 | 3405 | 3410 | 3400 | 9434 |
| 575 | 20240603 | 114500 | 20852765510 | 3405 | 3415 | 3415 | 3400 | 8852 |
| 576 | 20240603 | 114400 | 20822569285 | 3415 | 3390 | 3415 | 3390 | 3321 |
| 577 | 20240603 | 114300 | 20811244040 | 3390 | 3415 | 3420 | 3390 | 23326 |
| 578 | 20240603 | 114200 | 20731817845 | 3420 | 3430 | 3430 | 3415 | 19365 |
| 579 | 20240603 | 114100 | 20665545310 | 3430 | 3430 | 3440 | 3420 | 17267 |
| 580 | 20240603 | 114000 | 20606302080 | 3435 | 3415 | 3435 | 3410 | 15719 |
| 581 | 20240603 | 113900 | 20552519515 | 3410 | 3435 | 3450 | 3410 | 85990 |
| 582 | 20240603 | 113800 | 20257253850 | 3430 | 3410 | 3435 | 3400 | 45941 |
| 583 | 20240603 | 113700 | 20100213270 | 3410 | 3390 | 3410 | 3390 | 11880 |
| 584 | 20240603 | 113600 | 20059841620 | 3395 | 3385 | 3410 | 3385 | 16657 |
| 585 | 20240603 | 113500 | 20003178190 | 3380 | 3410 | 3420 | 3380 | 46653 |
| 586 | 20240603 | 113400 | 19844345285 | 3410 | 3370 | 3410 | 3370 | 26844 |
| 587 | 20240603 | 113300 | 19753304920 | 3365 | 3355 | 3365 | 3355 | 3387 |
| 588 | 20240603 | 113200 | 19741922475 | 3355 | 3345 | 3370 | 3340 | 14370 |
| 589 | 20240603 | 113100 | 19693736820 | 3345 | 3370 | 3375 | 3340 | 22331 |
| 590 | 20240603 | 113000 | 19618769250 | 3365 | 3385 | 3395 | 3365 | 15818 |
| 591 | 20240603 | 112900 | 19565307180 | 3385 | 3395 | 3400 | 3380 | 22555 |
| 592 | 20240603 | 112800 | 19488875380 | 3395 | 3350 | 3400 | 3350 | 36860 |
| 593 | 20240603 | 112700 | 19364429865 | 3350 | 3370 | 3370 | 3325 | 46601 |
| 594 | 20240603 | 112600 | 19208606450 | 3350 | 3360 | 3375 | 3350 | 28226 |
| 595 | 20240603 | 112500 | 19113831370 | 3355 | 3400 | 3400 | 3355 | 67385 |
| 596 | 20240603 | 112400 | 18886308825 | 3400 | 3410 | 3415 | 3400 | 12532 |
| 597 | 20240603 | 112300 | 18843588530 | 3405 | 3390 | 3410 | 3390 | 30936 |
| 598 | 20240603 | 112200 | 18738467775 | 3395 | 3420 | 3435 | 3385 | 96665 |
| 599 | 20240603 | 112100 | 18408458220 | 3420 | 3375 | 3420 | 3370 | 68313 |
| 600 | 20240603 | 112000 | 18175855980 | 3370 | 3395 | 3405 | 3360 | 31943 |
| 601 | 20240603 | 111900 | 18067779065 | 3395 | 3380 | 3410 | 3375 | 32294 |
| 602 | 20240603 | 111800 | 17958220410 | 3375 | 3370 | 3380 | 3355 | 16000 |
| 603 | 20240603 | 111700 | 17904324755 | 3355 | 3350 | 3370 | 3340 | 20500 |
| 604 | 20240603 | 111600 | 17835592840 | 3345 | 3375 | 3390 | 3345 | 30777 |
| 605 | 20240603 | 111500 | 17731922575 | 3370 | 3385 | 3395 | 3345 | 32273 |
| 606 | 20240603 | 111400 | 17623264015 | 3390 | 3395 | 3430 | 3375 | 70580 |
| 607 | 20240603 | 111300 | 17383100560 | 3375 | 3345 | 3400 | 3345 | 60940 |
| 608 | 20240603 | 111200 | 17177087475 | 3350 | 3360 | 3395 | 3335 | 60850 |
| 609 | 20240603 | 111100 | 16972555665 | 3375 | 3310 | 3375 | 3300 | 57724 |
| 610 | 20240603 | 111000 | 16779024120 | 3300 | 3295 | 3320 | 3285 | 14677 |
| 611 | 20240603 | 110900 | 16730548485 | 3295 | 3305 | 3325 | 3255 | 42406 |
| 612 | 20240603 | 110800 | 16591169910 | 3310 | 3330 | 3335 | 3300 | 29597 |
| 613 | 20240603 | 110700 | 16493125165 | 3335 | 3335 | 3335 | 3305 | 8230 |
| 614 | 20240603 | 110600 | 16465786585 | 3340 | 3325 | 3355 | 3320 | 30407 |
| 615 | 20240603 | 110500 | 16364344730 | 3330 | 3350 | 3360 | 3300 | 37221 |
| 616 | 20240603 | 110400 | 16240123405 | 3350 | 3310 | 3350 | 3285 | 91390 |
| 617 | 20240603 | 110300 | 15937892200 | 3310 | 3315 | 3375 | 3280 | 108390 |
| 618 | 20240603 | 110200 | 15578275585 | 3305 | 3350 | 3440 | 3290 | 353068 |
| 619 | 20240603 | 110100 | 14381897820 | 3355 | 3300 | 3385 | 3290 | 154589 |
| 620 | 20240603 | 110000 | 13865846330 | 3290 | 3220 | 3315 | 3215 | 50696 |
| 621 | 20240603 | 105900 | 13699998355 | 3225 | 3230 | 3240 | 3215 | 19118 |
| 622 | 20240603 | 105800 | 13638290980 | 3230 | 3245 | 3245 | 3205 | 22105 |
| 623 | 20240603 | 105700 | 13567098025 | 3245 | 3240 | 3255 | 3225 | 27508 |
| 624 | 20240603 | 105600 | 13477918990 | 3245 | 3250 | 3255 | 3205 | 35251 |
| 625 | 20240603 | 105500 | 13364202920 | 3235 | 3295 | 3295 | 3235 | 59233 |
| 626 | 20240603 | 105400 | 13170570595 | 3285 | 3295 | 3310 | 3265 | 27274 |
| 627 | 20240603 | 105300 | 13080962290 | 3300 | 3295 | 3300 | 3260 | 46846 |
| 628 | 20240603 | 105200 | 12927354280 | 3295 | 3285 | 3325 | 3265 | 139845 |
| 629 | 20240603 | 105100 | 12465239255 | 3280 | 3235 | 3285 | 3215 | 118443 |
| 630 | 20240603 | 105000 | 12080238695 | 3230 | 3265 | 3275 | 3160 | 243327 |
| 631 | 20240603 | 104900 | 11298038345 | 3275 | 3360 | 3390 | 3215 | 486082 |
| 632 | 20240603 | 104800 | 9690567830 | 3425 | 3425 | 3425 | 3425 | 0 |
| 633 | 20240603 | 104700 | 9690567830 | 3425 | 3425 | 3425 | 3425 | 0 |
| 634 | 20240603 | 104600 | 9690567830 | 3425 | 3265 | 3425 | 3260 | 659105 |
| 635 | 20240603 | 104500 | 7472535475 | 3265 | 3240 | 3275 | 3210 | 41467 |
| 636 | 20240603 | 104400 | 7337966305 | 3240 | 3210 | 3240 | 3190 | 41348 |
| 637 | 20240603 | 104300 | 7204586615 | 3230 | 3175 | 3240 | 3170 | 35506 |
| 638 | 20240603 | 104200 | 7090677340 | 3175 | 3160 | 3175 | 3155 | 3616 |
| 639 | 20240603 | 104100 | 7079223775 | 3165 | 3155 | 3170 | 3155 | 12749 |
| 640 | 20240603 | 104000 | 7038968470 | 3155 | 3160 | 3165 | 3125 | 9322 |
| 641 | 20240603 | 103900 | 7009548790 | 3160 | 3155 | 3185 | 3155 | 10803 |
| 642 | 20240603 | 103800 | 6975316700 | 3155 | 3110 | 3155 | 3110 | 15196 |
| 643 | 20240603 | 103700 | 6927796980 | 3110 | 3145 | 3155 | 3110 | 31045 |
| 644 | 20240603 | 103600 | 6830796895 | 3145 | 3155 | 3200 | 3120 | 30094 |
| 645 | 20240603 | 103500 | 6736020350 | 3170 | 3140 | 3170 | 3110 | 81179 |
| 646 | 20240603 | 103400 | 6482501120 | 3140 | 3170 | 3180 | 3140 | 30807 |
| 647 | 20240603 | 103300 | 6385121980 | 3170 | 3175 | 3180 | 3160 | 10240 |
| 648 | 20240603 | 103200 | 6352644680 | 3175 | 3165 | 3180 | 3150 | 34107 |
| 649 | 20240603 | 103100 | 6244901835 | 3165 | 3160 | 3185 | 3160 | 7158 |
| 650 | 20240603 | 103000 | 6222259930 | 3170 | 3205 | 3205 | 3150 | 30709 |
| 651 | 20240603 | 102900 | 6124685705 | 3190 | 3230 | 3230 | 3190 | 30868 |
| 652 | 20240603 | 102800 | 6025768010 | 3220 | 3200 | 3250 | 3190 | 20249 |
| 653 | 20240603 | 102700 | 5960390515 | 3205 | 3180 | 3220 | 3170 | 15625 |
| 654 | 20240603 | 102600 | 5910382310 | 3165 | 3225 | 3225 | 3150 | 62237 |
| 655 | 20240603 | 102500 | 5712101545 | 3205 | 3210 | 3230 | 3180 | 39357 |
| 656 | 20240603 | 102400 | 5586190915 | 3220 | 3235 | 3260 | 3205 | 35800 |
| 657 | 20240603 | 102300 | 5470661410 | 3220 | 3240 | 3265 | 3205 | 56830 |
| 658 | 20240603 | 102200 | 5287491295 | 3240 | 3275 | 3285 | 3230 | 143651 |
| 659 | 20240603 | 102100 | 4819650160 | 3275 | 3170 | 3345 | 3170 | 242495 |
| 660 | 20240603 | 102000 | 4025032875 | 3170 | 3185 | 3215 | 3170 | 35795 |
| 661 | 20240603 | 101900 | 3911095695 | 3185 | 3135 | 3245 | 3135 | 83513 |
| 662 | 20240603 | 101800 | 3643129860 | 3140 | 3165 | 3180 | 3130 | 38180 |
| 663 | 20240603 | 101700 | 3523076515 | 3165 | 3170 | 3230 | 3145 | 112963 |
| 664 | 20240603 | 101600 | 3162584285 | 3170 | 3140 | 3200 | 3130 | 93068 |
| 665 | 20240603 | 101500 | 2868286445 | 3135 | 3110 | 3140 | 3065 | 57359 |
| 666 | 20240603 | 101400 | 2689901125 | 3110 | 3165 | 3170 | 3110 | 45047 |
| 667 | 20240603 | 101300 | 2548354325 | 3165 | 3150 | 3210 | 3150 | 180579 |
| 668 | 20240603 | 101200 | 1973334640 | 3155 | 3090 | 3160 | 3075 | 91676 |
| 669 | 20240603 | 101100 | 1686475130 | 3100 | 3115 | 3150 | 3085 | 79533 |
| 670 | 20240603 | 101000 | 1438733060 | 3115 | 3145 | 3145 | 3040 | 77615 |
| 671 | 20240603 | 100900 | 1198482145 | 3120 | 3115 | 3145 | 3090 | 83067 |
| 672 | 20240603 | 100800 | 939705735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 673 | 20240603 | 100700 | 939705735 | 3100 | 3010 | 3100 | 3010 | 104081 |
| 674 | 20240603 | 100600 | 621089280 | 3025 | 2970 | 3070 | 2955 | 66889 |
| 675 | 20240603 | 100500 | 419141365 | 2990 | 2965 | 3005 | 2945 | 33208 |
| 676 | 20240603 | 100400 | 319994365 | 2965 | 2900 | 3000 | 2900 | 27311 |
| 677 | 20240603 | 100300 | 238888340 | 2905 | 2915 | 2925 | 2905 | 8106 |
| 678 | 20240603 | 100200 | 215279450 | 2930 | 2860 | 2930 | 2860 | 14104 |
| 679 | 20240603 | 100100 | 174297140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 680 | 20240603 | 100000 | 174297140 | 2860 | 2860 | 2860 | 2860 | 240 |
| 681 | 20240603 | 095900 | 173610740 | 2870 | 2870 | 2870 | 2870 | 21 |
| 682 | 20240603 | 095800 | 173550470 | 2870 | 2860 | 2870 | 2860 | 1389 |
| 683 | 20240603 | 095700 | 169577610 | 2860 | 2860 | 2860 | 2860 | 971 |
| 684 | 20240603 | 095600 | 166800550 | 2860 | 2860 | 2860 | 2860 | 10 |
| 685 | 20240603 | 095500 | 166771950 | 2860 | 2860 | 2860 | 2860 | 0 |
| 686 | 20240603 | 095400 | 166771950 | 2860 | 2860 | 2860 | 2860 | 56 |
| 687 | 20240603 | 095300 | 166611790 | 2855 | 2855 | 2860 | 2855 | 182 |
| 688 | 20240603 | 095200 | 166091780 | 2855 | 2855 | 2855 | 2855 | 197 |
| 689 | 20240603 | 095100 | 165529345 | 2855 | 2855 | 2855 | 2855 | 0 |
| 690 | 20240603 | 095000 | 165529345 | 2855 | 2855 | 2855 | 2855 | 1050 |
| 691 | 20240603 | 094900 | 162531595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 692 | 20240603 | 094800 | 162531595 | 2860 | 2860 | 2860 | 2860 | 790 |
| 693 | 20240603 | 094700 | 160272195 | 2860 | 2860 | 2860 | 2860 | 1 |
| 694 | 20240603 | 094600 | 160269335 | 2860 | 2860 | 2860 | 2855 | 74 |
| 695 | 20240603 | 094500 | 160057790 | 2860 | 2860 | 2860 | 2860 | 74 |
| 696 | 20240603 | 094400 | 159846150 | 2870 | 2870 | 2870 | 2870 | 40 |
| 697 | 20240603 | 094300 | 159731350 | 2855 | 2855 | 2855 | 2855 | 163 |
| 698 | 20240603 | 094200 | 159265985 | 2855 | 2860 | 2860 | 2855 | 386 |
| 699 | 20240603 | 094100 | 158162695 | 2875 | 2870 | 2875 | 2870 | 1051 |
| 700 | 20240603 | 094000 | 155141590 | 2870 | 2870 | 2870 | 2870 | 3473 |
| 701 | 20240603 | 093900 | 145174080 | 2870 | 2860 | 2870 | 2855 | 1661 |
| 702 | 20240603 | 093800 | 140417525 | 2860 | 2860 | 2860 | 2860 | 1 |
| 703 | 20240603 | 093700 | 140414665 | 2860 | 2860 | 2860 | 2860 | 0 |
| 704 | 20240603 | 093600 | 140414665 | 2860 | 2865 | 2865 | 2860 | 4435 |
| 705 | 20240603 | 093500 | 127728195 | 2865 | 2865 | 2865 | 2865 | 259 |
| 706 | 20240603 | 093400 | 126986160 | 2865 | 2865 | 2865 | 2865 | 0 |
| 707 | 20240603 | 093300 | 126986160 | 2865 | 2870 | 2875 | 2865 | 521 |
| 708 | 20240603 | 093200 | 125488820 | 2870 | 2870 | 2870 | 2870 | 110 |
| 709 | 20240603 | 093100 | 125173120 | 2865 | 2865 | 2865 | 2865 | 653 |
| 710 | 20240603 | 093000 | 123302275 | 2865 | 2865 | 2865 | 2865 | 160 |
| 711 | 20240603 | 092900 | 122843875 | 2875 | 2875 | 2875 | 2875 | 0 |
| 712 | 20240603 | 092800 | 122843875 | 2875 | 2875 | 2875 | 2875 | 0 |
| 713 | 20240603 | 092700 | 122843875 | 2875 | 2880 | 2880 | 2875 | 1881 |
| 714 | 20240603 | 092600 | 117434655 | 2880 | 2875 | 2890 | 2875 | 1292 |
| 715 | 20240603 | 092500 | 113708690 | 2885 | 2870 | 2885 | 2870 | 2111 |
| 716 | 20240603 | 092400 | 107628645 | 2870 | 2855 | 2870 | 2855 | 463 |
| 717 | 20240603 | 092300 | 106304365 | 2855 | 2855 | 2855 | 2855 | 502 |
| 718 | 20240603 | 092200 | 104871155 | 2850 | 2865 | 2865 | 2850 | 1113 |
| 719 | 20240603 | 092100 | 101690810 | 2860 | 2860 | 2860 | 2860 | 50 |
| 720 | 20240603 | 092000 | 101547810 | 2860 | 2860 | 2860 | 2860 | 752 |
| 721 | 20240603 | 091900 | 99397090 | 2860 | 2860 | 2860 | 2860 | 437 |
| 722 | 20240603 | 091800 | 98147270 | 2860 | 2860 | 2860 | 2860 | 50 |
| 723 | 20240603 | 091700 | 98004270 | 2860 | 2860 | 2860 | 2860 | 1227 |
| 724 | 20240603 | 091600 | 94495050 | 2860 | 2860 | 2860 | 2860 | 20 |
| 725 | 20240603 | 091500 | 94437850 | 2860 | 2860 | 2885 | 2860 | 1809 |
| 726 | 20240603 | 091400 | 89234265 | 2875 | 2880 | 2880 | 2860 | 7496 |
| 727 | 20240603 | 091300 | 67754975 | 2880 | 2875 | 2890 | 2865 | 1666 |
| 728 | 20240603 | 091200 | 62949045 | 2875 | 2885 | 2885 | 2855 | 1371 |
| 729 | 20240603 | 091100 | 59016120 | 2880 | 2880 | 2885 | 2880 | 900 |
| 730 | 20240603 | 091000 | 56424115 | 2880 | 2870 | 2880 | 2870 | 1417 |
| 731 | 20240603 | 090900 | 52346430 | 2870 | 2865 | 2870 | 2865 | 501 |
| 732 | 20240603 | 090800 | 50910460 | 2870 | 2870 | 2870 | 2870 | 871 |
| 733 | 20240603 | 090700 | 48410690 | 2870 | 2855 | 2870 | 2855 | 260 |
| 734 | 20240603 | 090600 | 47665020 | 2880 | 2860 | 2880 | 2855 | 731 |
| 735 | 20240603 | 090500 | 45562425 | 2855 | 2840 | 2855 | 2840 | 2157 |
| 736 | 20240603 | 090400 | 39425605 | 2840 | 2830 | 2840 | 2830 | 1963 |
| 737 | 20240603 | 090300 | 33859395 | 2815 | 2820 | 2830 | 2815 | 910 |
| 738 | 20240603 | 090200 | 31291040 | 2820 | 2815 | 2830 | 2805 | 3334 |
| 739 | 20240603 | 090100 | 21908045 | 2815 | 2830 | 2840 | 2815 | 2571 |
| 740 | 20240603 | 090000 | 14661810 | 2825 | 2820 | 2825 | 2820 | 4708 |