37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 3 | 20241203 | 211900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20241203 | 211800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20241203 | 211700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20241203 | 211600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20241203 | 211500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20241203 | 211400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20241203 | 211300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20241203 | 211200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20241203 | 211100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20241203 | 211000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20241203 | 210900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20241203 | 210800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20241203 | 210700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20241203 | 210600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20241203 | 210500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20241203 | 210400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20241203 | 210300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20241203 | 210200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20241203 | 210100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20241203 | 210000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20241203 | 205900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20241203 | 205800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20241203 | 205700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20241203 | 205600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20241203 | 205500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20241203 | 205400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20241203 | 205300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20241203 | 205200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20241203 | 205100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20241203 | 205000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 33 | 20241203 | 204900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20241203 | 204800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20241203 | 204700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20241203 | 204600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20241203 | 204500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20241203 | 204400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20241203 | 204300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20241203 | 204200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20241203 | 204100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20241203 | 204000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20241203 | 203900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20241203 | 203800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20241203 | 203700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20241203 | 203600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20241203 | 203500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20241203 | 203400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20241203 | 203300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20241203 | 203200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20241203 | 203100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20241203 | 203000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20241203 | 202900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20241203 | 202800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20241203 | 202700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20241203 | 202600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20241203 | 202500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20241203 | 202400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20241203 | 202300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20241203 | 202200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20241203 | 202100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20241203 | 202000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 63 | 20241203 | 201900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20241203 | 201800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20241203 | 201700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20241203 | 201600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20241203 | 201500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20241203 | 201400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20241203 | 201300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20241203 | 201200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20241203 | 201100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20241203 | 201000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20241203 | 200900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20241203 | 200800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20241203 | 200700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20241203 | 200600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20241203 | 200500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20241203 | 200400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20241203 | 200300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20241203 | 200200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20241203 | 200100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20241203 | 200000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20241203 | 195900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20241203 | 195800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20241203 | 195700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20241203 | 195600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20241203 | 195500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20241203 | 195400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20241203 | 195300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20241203 | 195200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20241203 | 195100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20241203 | 195000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 93 | 20241203 | 194900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20241203 | 194800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20241203 | 194700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20241203 | 194600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20241203 | 194500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20241203 | 194400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20241203 | 194300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20241203 | 194200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20241203 | 194100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20241203 | 194000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20241203 | 193900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20241203 | 193800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20241203 | 193700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20241203 | 193600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20241203 | 193500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20241203 | 193400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20241203 | 193300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20241203 | 193200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20241203 | 193100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20241203 | 193000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20241203 | 192900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20241203 | 192800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20241203 | 192700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20241203 | 192600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20241203 | 192500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20241203 | 192400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20241203 | 192300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20241203 | 192200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20241203 | 192100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20241203 | 192000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 123 | 20241203 | 191900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20241203 | 191800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20241203 | 191700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20241203 | 191600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20241203 | 191500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20241203 | 191400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20241203 | 191300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20241203 | 191200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20241203 | 191100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20241203 | 191000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20241203 | 190900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20241203 | 190800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20241203 | 190700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20241203 | 190600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20241203 | 190500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20241203 | 190400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20241203 | 190300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20241203 | 190200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20241203 | 190100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20241203 | 190000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20241203 | 185900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20241203 | 185800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20241203 | 185700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20241203 | 185600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20241203 | 185500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20241203 | 185400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20241203 | 185300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20241203 | 185200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20241203 | 185100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20241203 | 185000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 153 | 20241203 | 184900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20241203 | 184800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20241203 | 184700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20241203 | 184600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20241203 | 184500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20241203 | 184400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20241203 | 184300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20241203 | 184200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20241203 | 184100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20241203 | 184000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20241203 | 183900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20241203 | 183800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20241203 | 183700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20241203 | 183600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20241203 | 183500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20241203 | 183400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20241203 | 183300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20241203 | 183200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20241203 | 183100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20241203 | 183000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20241203 | 182900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20241203 | 182800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20241203 | 182700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20241203 | 182600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20241203 | 182500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20241203 | 182400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20241203 | 182300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20241203 | 182200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20241203 | 182100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20241203 | 182000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 183 | 20241203 | 181900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20241203 | 181800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20241203 | 181700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20241203 | 181600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20241203 | 181500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20241203 | 181400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20241203 | 181300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20241203 | 181200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20241203 | 181100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20241203 | 181000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20241203 | 180900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20241203 | 180800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20241203 | 180700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20241203 | 180600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20241203 | 180500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20241203 | 180400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20241203 | 180300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20241203 | 180200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20241203 | 180100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20241203 | 180000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20241203 | 175900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20241203 | 175800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20241203 | 175700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20241203 | 175600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20241203 | 175500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20241203 | 175400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20241203 | 175300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20241203 | 175200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20241203 | 175100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20241203 | 175000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 213 | 20241203 | 174900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20241203 | 174800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20241203 | 174700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20241203 | 174600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20241203 | 174500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20241203 | 174400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20241203 | 174300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20241203 | 174200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20241203 | 174100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20241203 | 174000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20241203 | 173900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20241203 | 173800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20241203 | 173700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20241203 | 173600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20241203 | 173500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20241203 | 173400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20241203 | 173300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20241203 | 173200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20241203 | 173100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20241203 | 173000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20241203 | 172900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20241203 | 172800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20241203 | 172700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20241203 | 172600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20241203 | 172500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20241203 | 172400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20241203 | 172300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20241203 | 172200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20241203 | 172100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20241203 | 172000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 243 | 20241203 | 171900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20241203 | 171800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20241203 | 171700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20241203 | 171600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20241203 | 171500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20241203 | 171400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20241203 | 171300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20241203 | 171200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20241203 | 171100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20241203 | 171000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20241203 | 170900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20241203 | 170800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20241203 | 170700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20241203 | 170600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20241203 | 170500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20241203 | 170400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20241203 | 170300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20241203 | 170200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20241203 | 170100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20241203 | 170000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20241203 | 165900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20241203 | 165800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20241203 | 165700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20241203 | 165600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20241203 | 165500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20241203 | 165400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20241203 | 165300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20241203 | 165200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20241203 | 165100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20241203 | 165000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 273 | 20241203 | 164900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20241203 | 164800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20241203 | 164700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20241203 | 164600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20241203 | 164500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20241203 | 164400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20241203 | 164300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20241203 | 164200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20241203 | 164100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20241203 | 164000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20241203 | 163900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20241203 | 163800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20241203 | 163700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20241203 | 163600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20241203 | 163500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20241203 | 163400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20241203 | 163300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20241203 | 163200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20241203 | 163100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20241203 | 163000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20241203 | 162900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20241203 | 162800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20241203 | 162700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20241203 | 162600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20241203 | 162500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20241203 | 162400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20241203 | 162300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20241203 | 162200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20241203 | 162100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20241203 | 162000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 303 | 20241203 | 161900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20241203 | 161800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20241203 | 161700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20241203 | 161600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20241203 | 161500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20241203 | 161400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20241203 | 161300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20241203 | 161200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20241203 | 161100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20241203 | 161000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20241203 | 160900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20241203 | 160800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20241203 | 160700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20241203 | 160600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20241203 | 160500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20241203 | 160400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20241203 | 160300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20241203 | 160200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20241203 | 160100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20241203 | 160000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20241203 | 155900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20241203 | 155800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20241203 | 155700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20241203 | 155600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20241203 | 155500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20241203 | 155400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20241203 | 155300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20241203 | 155200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20241203 | 155100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20241203 | 155000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 333 | 20241203 | 154900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20241203 | 154800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20241203 | 154700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20241203 | 154600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20241203 | 154500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20241203 | 154400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20241203 | 154300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20241203 | 154200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20241203 | 154100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20241203 | 154000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20241203 | 153900 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20241203 | 153800 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20241203 | 153700 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20241203 | 153600 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20241203 | 153500 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 348 | 20241203 | 153400 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20241203 | 153300 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20241203 | 153200 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 351 | 20241203 | 153100 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20241203 | 153000 | 27484639075 | 4290 | 4290 | 4290 | 4290 | 60010 |
| 353 | 20241203 | 152900 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 354 | 20241203 | 152800 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 355 | 20241203 | 152700 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 356 | 20241203 | 152600 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 357 | 20241203 | 152500 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 358 | 20241203 | 152400 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 359 | 20241203 | 152300 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 360 | 20241203 | 152200 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 361 | 20241203 | 152100 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 362 | 20241203 | 152000 | 27227196175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 363 | 20241203 | 151900 | 27227196175 | 4305 | 4295 | 4320 | 4290 | 40469 |
| 364 | 20241203 | 151800 | 27052989765 | 4300 | 4285 | 4320 | 4285 | 50900 |
| 365 | 20241203 | 151700 | 26834044290 | 4290 | 4270 | 4295 | 4270 | 36083 |
| 366 | 20241203 | 151600 | 26679300280 | 4275 | 4255 | 4275 | 4245 | 16605 |
| 367 | 20241203 | 151500 | 26608554430 | 4250 | 4250 | 4260 | 4245 | 8538 |
| 368 | 20241203 | 151400 | 26572276235 | 4250 | 4255 | 4260 | 4250 | 9184 |
| 369 | 20241203 | 151300 | 26533195850 | 4260 | 4265 | 4275 | 4260 | 5215 |
| 370 | 20241203 | 151200 | 26510953830 | 4265 | 4250 | 4275 | 4250 | 6990 |
| 371 | 20241203 | 151100 | 26481117485 | 4250 | 4245 | 4255 | 4245 | 3695 |
| 372 | 20241203 | 151000 | 26465419490 | 4250 | 4245 | 4250 | 4235 | 5428 |
| 373 | 20241203 | 150900 | 26442393590 | 4250 | 4240 | 4250 | 4240 | 3634 |
| 374 | 20241203 | 150800 | 26426965115 | 4245 | 4240 | 4245 | 4235 | 5061 |
| 375 | 20241203 | 150700 | 26405507500 | 4240 | 4240 | 4250 | 4240 | 4775 |
| 376 | 20241203 | 150600 | 26385254325 | 4240 | 4250 | 4260 | 4240 | 9400 |
| 377 | 20241203 | 150500 | 26345320065 | 4250 | 4250 | 4255 | 4245 | 4972 |
| 378 | 20241203 | 150400 | 26324194880 | 4250 | 4265 | 4265 | 4250 | 7497 |
| 379 | 20241203 | 150300 | 26292293695 | 4260 | 4260 | 4265 | 4255 | 3878 |
| 380 | 20241203 | 150200 | 26275776260 | 4260 | 4270 | 4275 | 4255 | 7359 |
| 381 | 20241203 | 150100 | 26244393390 | 4270 | 4260 | 4270 | 4260 | 5257 |
| 382 | 20241203 | 150000 | 26221963345 | 4260 | 4255 | 4270 | 4255 | 6706 |
| 383 | 20241203 | 145900 | 26193393525 | 4260 | 4260 | 4260 | 4240 | 3530 |
| 384 | 20241203 | 145800 | 26178408040 | 4265 | 4265 | 4265 | 4240 | 15122 |
| 385 | 20241203 | 145700 | 26114187405 | 4270 | 4255 | 4270 | 4250 | 5283 |
| 386 | 20241203 | 145600 | 26091668325 | 4250 | 4250 | 4260 | 4250 | 5136 |
| 387 | 20241203 | 145500 | 26069831720 | 4255 | 4265 | 4270 | 4255 | 4586 |
| 388 | 20241203 | 145400 | 26050283760 | 4255 | 4255 | 4265 | 4250 | 4591 |
| 389 | 20241203 | 145300 | 26030761205 | 4255 | 4265 | 4270 | 4255 | 4559 |
| 390 | 20241203 | 145200 | 26011322390 | 4265 | 4270 | 4275 | 4260 | 3070 |
| 391 | 20241203 | 145100 | 25998224220 | 4265 | 4250 | 4285 | 4245 | 41918 |
| 392 | 20241203 | 145000 | 25819720490 | 4250 | 4245 | 4250 | 4240 | 5139 |
| 393 | 20241203 | 144900 | 25797897445 | 4235 | 4240 | 4250 | 4230 | 12145 |
| 394 | 20241203 | 144800 | 25746453790 | 4240 | 4235 | 4245 | 4235 | 6144 |
| 395 | 20241203 | 144700 | 25720423785 | 4240 | 4240 | 4250 | 4235 | 5538 |
| 396 | 20241203 | 144600 | 25696938395 | 4235 | 4255 | 4255 | 4235 | 12382 |
| 397 | 20241203 | 144500 | 25644427050 | 4255 | 4235 | 4255 | 4235 | 8790 |
| 398 | 20241203 | 144400 | 25607151375 | 4235 | 4250 | 4250 | 4230 | 13368 |
| 399 | 20241203 | 144300 | 25550516435 | 4240 | 4260 | 4260 | 4240 | 12862 |
| 400 | 20241203 | 144200 | 25495889410 | 4260 | 4250 | 4260 | 4250 | 3185 |
| 401 | 20241203 | 144100 | 25482334650 | 4250 | 4245 | 4255 | 4235 | 18385 |
| 402 | 20241203 | 144000 | 25404360405 | 4245 | 4260 | 4265 | 4240 | 28975 |
| 403 | 20241203 | 143900 | 25281297920 | 4265 | 4260 | 4265 | 4255 | 21498 |
| 404 | 20241203 | 143800 | 25189760015 | 4265 | 4280 | 4285 | 4260 | 11784 |
| 405 | 20241203 | 143700 | 25139415585 | 4285 | 4260 | 4290 | 4255 | 13067 |
| 406 | 20241203 | 143600 | 25083643825 | 4265 | 4275 | 4290 | 4255 | 27182 |
| 407 | 20241203 | 143500 | 24967678210 | 4275 | 4295 | 4300 | 4270 | 22017 |
| 408 | 20241203 | 143400 | 24873455065 | 4300 | 4275 | 4300 | 4270 | 14053 |
| 409 | 20241203 | 143300 | 24813250915 | 4280 | 4275 | 4285 | 4270 | 18340 |
| 410 | 20241203 | 143200 | 24734850830 | 4270 | 4290 | 4300 | 4265 | 37191 |
| 411 | 20241203 | 143100 | 24575725965 | 4290 | 4280 | 4300 | 4280 | 28424 |
| 412 | 20241203 | 143000 | 24453786825 | 4285 | 4335 | 4345 | 4275 | 117265 |
| 413 | 20241203 | 142900 | 23949117940 | 4330 | 4420 | 4435 | 4310 | 176228 |
| 414 | 20241203 | 142800 | 23176554145 | 4410 | 4410 | 4430 | 4405 | 109889 |
| 415 | 20241203 | 142700 | 22690861225 | 4405 | 4390 | 4425 | 4390 | 113610 |
| 416 | 20241203 | 142600 | 22190003805 | 4390 | 4415 | 4430 | 4380 | 161116 |
| 417 | 20241203 | 142500 | 21480240060 | 4410 | 4310 | 4435 | 4305 | 150603 |
| 418 | 20241203 | 142400 | 20817520945 | 4305 | 4325 | 4325 | 4300 | 12926 |
| 419 | 20241203 | 142300 | 20761801595 | 4320 | 4315 | 4330 | 4315 | 4869 |
| 420 | 20241203 | 142200 | 20740760565 | 4315 | 4325 | 4335 | 4305 | 30356 |
| 421 | 20241203 | 142100 | 20609570205 | 4335 | 4325 | 4335 | 4320 | 9953 |
| 422 | 20241203 | 142000 | 20566474635 | 4320 | 4305 | 4330 | 4300 | 4512 |
| 423 | 20241203 | 141900 | 20547026470 | 4305 | 4315 | 4315 | 4295 | 19928 |
| 424 | 20241203 | 141800 | 20461301930 | 4315 | 4330 | 4330 | 4305 | 17246 |
| 425 | 20241203 | 141700 | 20386858450 | 4330 | 4315 | 4345 | 4305 | 19319 |
| 426 | 20241203 | 141600 | 20303384290 | 4315 | 4295 | 4320 | 4290 | 11797 |
| 427 | 20241203 | 141500 | 20252618645 | 4295 | 4310 | 4335 | 4295 | 19888 |
| 428 | 20241203 | 141400 | 20166974190 | 4305 | 4320 | 4335 | 4305 | 13336 |
| 429 | 20241203 | 141300 | 20109340785 | 4335 | 4335 | 4345 | 4300 | 65039 |
| 430 | 20241203 | 141200 | 19828761010 | 4340 | 4325 | 4340 | 4320 | 29038 |
| 431 | 20241203 | 141100 | 19703080650 | 4320 | 4360 | 4360 | 4320 | 65641 |
| 432 | 20241203 | 141000 | 19418558985 | 4355 | 4375 | 4380 | 4355 | 28645 |
| 433 | 20241203 | 140900 | 19293495380 | 4375 | 4370 | 4375 | 4340 | 26817 |
| 434 | 20241203 | 140800 | 19176614445 | 4370 | 4375 | 4375 | 4330 | 105646 |
| 435 | 20241203 | 140700 | 18717338215 | 4375 | 4370 | 4400 | 4355 | 75415 |
| 436 | 20241203 | 140600 | 18386963490 | 4365 | 4395 | 4400 | 4330 | 150217 |
| 437 | 20241203 | 140500 | 17731368135 | 4390 | 4420 | 4425 | 4355 | 310225 |
| 438 | 20241203 | 140400 | 16368069605 | 4485 | 4485 | 4485 | 4485 | 0 |
| 439 | 20241203 | 140300 | 16368069605 | 4485 | 4485 | 4485 | 4485 | 0 |
| 440 | 20241203 | 140200 | 16368069605 | 4485 | 4340 | 4485 | 4335 | 470000 |
| 441 | 20241203 | 140100 | 14286979745 | 4335 | 4335 | 4340 | 4320 | 55006 |
| 442 | 20241203 | 140000 | 14048636390 | 4330 | 4290 | 4335 | 4280 | 64717 |
| 443 | 20241203 | 135900 | 13769398665 | 4285 | 4320 | 4345 | 4275 | 90519 |
| 444 | 20241203 | 135800 | 13378209365 | 4315 | 4265 | 4350 | 4265 | 107873 |
| 445 | 20241203 | 135700 | 12912099155 | 4260 | 4275 | 4275 | 4255 | 12447 |
| 446 | 20241203 | 135600 | 12859003220 | 4275 | 4265 | 4275 | 4265 | 4291 |
| 447 | 20241203 | 135500 | 12840676120 | 4265 | 4265 | 4290 | 4260 | 13061 |
| 448 | 20241203 | 135400 | 12784889335 | 4265 | 4265 | 4275 | 4260 | 6348 |
| 449 | 20241203 | 135300 | 12757801160 | 4265 | 4290 | 4295 | 4265 | 23505 |
| 450 | 20241203 | 135200 | 12657236895 | 4290 | 4265 | 4315 | 4260 | 48959 |
| 451 | 20241203 | 135100 | 12447035205 | 4270 | 4235 | 4275 | 4235 | 12472 |
| 452 | 20241203 | 135000 | 12393976475 | 4245 | 4245 | 4245 | 4230 | 22609 |
| 453 | 20241203 | 134900 | 12298179610 | 4245 | 4275 | 4275 | 4240 | 8661 |
| 454 | 20241203 | 134800 | 12261355595 | 4270 | 4250 | 4285 | 4225 | 45220 |
| 455 | 20241203 | 134700 | 12069150810 | 4250 | 4250 | 4260 | 4245 | 11811 |
| 456 | 20241203 | 134600 | 12018934150 | 4250 | 4250 | 4265 | 4240 | 27477 |
| 457 | 20241203 | 134500 | 11902109445 | 4255 | 4230 | 4260 | 4220 | 30758 |
| 458 | 20241203 | 134400 | 11771844890 | 4225 | 4245 | 4255 | 4220 | 50052 |
| 459 | 20241203 | 134300 | 11559969215 | 4245 | 4310 | 4315 | 4215 | 198974 |
| 460 | 20241203 | 134200 | 10713058655 | 4310 | 4315 | 4340 | 4300 | 71682 |
| 461 | 20241203 | 134100 | 10403719040 | 4325 | 4360 | 4370 | 4305 | 94969 |
| 462 | 20241203 | 134000 | 9991671965 | 4360 | 4345 | 4395 | 4340 | 127686 |
| 463 | 20241203 | 133900 | 9432747240 | 4340 | 4325 | 4400 | 4315 | 138575 |
| 464 | 20241203 | 133800 | 8829227325 | 4320 | 4385 | 4390 | 4300 | 154120 |
| 465 | 20241203 | 133700 | 8160540280 | 4385 | 4365 | 4400 | 4325 | 156345 |
| 466 | 20241203 | 133600 | 7477463275 | 4370 | 4355 | 4420 | 4330 | 218888 |
| 467 | 20241203 | 133500 | 6520871775 | 4355 | 4425 | 4450 | 4355 | 323804 |
| 468 | 20241203 | 133400 | 5091945985 | 4425 | 4180 | 4445 | 4150 | 601965 |
| 469 | 20241203 | 133300 | 2473965175 | 4180 | 4150 | 4180 | 4150 | 4911 |
| 470 | 20241203 | 133200 | 2453551435 | 4145 | 4150 | 4155 | 4145 | 630 |
| 471 | 20241203 | 133100 | 2450936910 | 4145 | 4140 | 4145 | 4140 | 19 |
| 472 | 20241203 | 133000 | 2450858220 | 4140 | 4150 | 4155 | 4140 | 90 |
| 473 | 20241203 | 132900 | 2450484670 | 4155 | 4155 | 4155 | 4155 | 1838 |
| 474 | 20241203 | 132800 | 2442847780 | 4155 | 4145 | 4155 | 4145 | 185 |
| 475 | 20241203 | 132700 | 2442080080 | 4145 | 4140 | 4145 | 4130 | 1308 |
| 476 | 20241203 | 132600 | 2436669400 | 4145 | 4130 | 4145 | 4130 | 314 |
| 477 | 20241203 | 132500 | 2435369500 | 4130 | 4135 | 4140 | 4130 | 48 |
| 478 | 20241203 | 132400 | 2435170980 | 4135 | 4145 | 4145 | 4135 | 424 |
| 479 | 20241203 | 132300 | 2433414450 | 4145 | 4155 | 4155 | 4145 | 2353 |
| 480 | 20241203 | 132200 | 2423655485 | 4160 | 4155 | 4160 | 4155 | 3478 |
| 481 | 20241203 | 132100 | 2409187505 | 4160 | 4160 | 4160 | 4155 | 2481 |
| 482 | 20241203 | 132000 | 2398873930 | 4160 | 4135 | 4160 | 4135 | 3339 |
| 483 | 20241203 | 131900 | 2385023765 | 4135 | 4125 | 4135 | 4125 | 1006 |
| 484 | 20241203 | 131800 | 2380874005 | 4125 | 4135 | 4135 | 4125 | 510 |
| 485 | 20241203 | 131700 | 2378770155 | 4140 | 4140 | 4140 | 4120 | 3154 |
| 486 | 20241203 | 131600 | 2365722595 | 4140 | 4105 | 4140 | 4105 | 1692 |
| 487 | 20241203 | 131500 | 2358754945 | 4110 | 4105 | 4115 | 4105 | 859 |
| 488 | 20241203 | 131400 | 2355226830 | 4105 | 4105 | 4105 | 4105 | 1454 |
| 489 | 20241203 | 131300 | 2349258160 | 4105 | 4110 | 4115 | 4105 | 1268 |
| 490 | 20241203 | 131200 | 2344051400 | 4105 | 4115 | 4115 | 4105 | 598 |
| 491 | 20241203 | 131100 | 2341593300 | 4110 | 4115 | 4115 | 4110 | 715 |
| 492 | 20241203 | 131000 | 2338653650 | 4110 | 4115 | 4115 | 4110 | 689 |
| 493 | 20241203 | 130900 | 2335821725 | 4115 | 4115 | 4115 | 4115 | 1435 |
| 494 | 20241203 | 130800 | 2329916700 | 4115 | 4125 | 4125 | 4115 | 8 |
| 495 | 20241203 | 130700 | 2329883760 | 4125 | 4115 | 4125 | 4115 | 310 |
| 496 | 20241203 | 130600 | 2328608010 | 4115 | 4110 | 4115 | 4110 | 37 |
| 497 | 20241203 | 130500 | 2328455930 | 4115 | 4115 | 4115 | 4115 | 450 |
| 498 | 20241203 | 130400 | 2326604180 | 4130 | 4130 | 4130 | 4130 | 70 |
| 499 | 20241203 | 130300 | 2326315080 | 4130 | 4130 | 4130 | 4130 | 3 |
| 500 | 20241203 | 130200 | 2326302690 | 4135 | 4100 | 4135 | 4090 | 826 |
| 501 | 20241203 | 130100 | 2322905615 | 4085 | 4090 | 4100 | 4085 | 1078 |
| 502 | 20241203 | 130000 | 2318501545 | 4085 | 4090 | 4090 | 4080 | 6749 |
| 503 | 20241203 | 125900 | 2290927585 | 4090 | 4100 | 4100 | 4085 | 6047 |
| 504 | 20241203 | 125800 | 2266193855 | 4100 | 4105 | 4105 | 4100 | 1393 |
| 505 | 20241203 | 125700 | 2260482440 | 4105 | 4105 | 4105 | 4105 | 1618 |
| 506 | 20241203 | 125600 | 2253840550 | 4105 | 4105 | 4105 | 4105 | 382 |
| 507 | 20241203 | 125500 | 2252272440 | 4105 | 4105 | 4105 | 4105 | 17 |
| 508 | 20241203 | 125400 | 2252202655 | 4105 | 4100 | 4105 | 4100 | 86 |
| 509 | 20241203 | 125300 | 2251849705 | 4100 | 4110 | 4110 | 4100 | 829 |
| 510 | 20241203 | 125200 | 2248448075 | 4110 | 4100 | 4110 | 4100 | 1044 |
| 511 | 20241203 | 125100 | 2244164635 | 4105 | 4105 | 4105 | 4105 | 32 |
| 512 | 20241203 | 125000 | 2244033275 | 4110 | 4110 | 4110 | 4110 | 1701 |
| 513 | 20241203 | 124900 | 2237042165 | 4100 | 4105 | 4105 | 4100 | 263 |
| 514 | 20241203 | 124800 | 2235963250 | 4110 | 4110 | 4110 | 4110 | 599 |
| 515 | 20241203 | 124700 | 2233501360 | 4100 | 4100 | 4100 | 4095 | 5009 |
| 516 | 20241203 | 124600 | 2212976115 | 4100 | 4105 | 4110 | 4100 | 7306 |
| 517 | 20241203 | 124500 | 2183011120 | 4105 | 4110 | 4110 | 4105 | 572 |
| 518 | 20241203 | 124400 | 2180662960 | 4110 | 4110 | 4110 | 4105 | 2251 |
| 519 | 20241203 | 124300 | 2171411500 | 4130 | 4105 | 4130 | 4100 | 512 |
| 520 | 20241203 | 124200 | 2169311590 | 4105 | 4110 | 4110 | 4100 | 5479 |
| 521 | 20241203 | 124100 | 2146820080 | 4105 | 4130 | 4130 | 4105 | 258 |
| 522 | 20241203 | 124000 | 2145759990 | 4130 | 4120 | 4130 | 4110 | 5012 |
| 523 | 20241203 | 123900 | 2125151515 | 4120 | 4125 | 4125 | 4120 | 2200 |
| 524 | 20241203 | 123800 | 2116083410 | 4130 | 4125 | 4130 | 4125 | 309 |
| 525 | 20241203 | 123700 | 2114808245 | 4125 | 4130 | 4130 | 4125 | 16 |
| 526 | 20241203 | 123600 | 2114742170 | 4125 | 4130 | 4130 | 4125 | 220 |
| 527 | 20241203 | 123500 | 2113834620 | 4130 | 4130 | 4130 | 4130 | 10 |
| 528 | 20241203 | 123400 | 2113793320 | 4130 | 4125 | 4130 | 4125 | 683 |
| 529 | 20241203 | 123300 | 2110975930 | 4130 | 4125 | 4130 | 4125 | 360 |
| 530 | 20241203 | 123200 | 2109490900 | 4125 | 4125 | 4125 | 4120 | 46 |
| 531 | 20241203 | 123100 | 2109301155 | 4130 | 4130 | 4130 | 4130 | 66 |
| 532 | 20241203 | 123000 | 2109028575 | 4110 | 4115 | 4120 | 4110 | 6802 |
| 533 | 20241203 | 122900 | 2081054605 | 4120 | 4130 | 4130 | 4120 | 1162 |
| 534 | 20241203 | 122800 | 2076263055 | 4130 | 4130 | 4135 | 4130 | 2997 |
| 535 | 20241203 | 122700 | 2063885440 | 4130 | 4125 | 4130 | 4120 | 2623 |
| 536 | 20241203 | 122600 | 2053070155 | 4130 | 4130 | 4130 | 4130 | 120 |
| 537 | 20241203 | 122500 | 2052574555 | 4130 | 4125 | 4130 | 4125 | 725 |
| 538 | 20241203 | 122400 | 2049583840 | 4130 | 4125 | 4130 | 4125 | 339 |
| 539 | 20241203 | 122300 | 2048185400 | 4130 | 4140 | 4140 | 4130 | 1503 |
| 540 | 20241203 | 122200 | 2041977175 | 4130 | 4130 | 4130 | 4130 | 0 |
| 541 | 20241203 | 122100 | 2041977175 | 4130 | 4150 | 4150 | 4130 | 746 |
| 542 | 20241203 | 122000 | 2038896175 | 4145 | 4145 | 4145 | 4145 | 0 |
| 543 | 20241203 | 121900 | 2038896175 | 4145 | 4140 | 4145 | 4140 | 378 |
| 544 | 20241203 | 121800 | 2037329615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 545 | 20241203 | 121700 | 2037329615 | 4145 | 4145 | 4145 | 4135 | 11045 |
| 546 | 20241203 | 121600 | 1991641690 | 4145 | 4145 | 4145 | 4145 | 57 |
| 547 | 20241203 | 121500 | 1991405425 | 4145 | 4140 | 4145 | 4140 | 3 |
| 548 | 20241203 | 121400 | 1991393000 | 4140 | 4140 | 4140 | 4140 | 1265 |
| 549 | 20241203 | 121300 | 1986155900 | 4140 | 4140 | 4140 | 4135 | 373 |
| 550 | 20241203 | 121200 | 1984612760 | 4135 | 4130 | 4135 | 4130 | 523 |
| 551 | 20241203 | 121100 | 1982450360 | 4130 | 4130 | 4130 | 4130 | 19 |
| 552 | 20241203 | 121000 | 1982371890 | 4120 | 4130 | 4130 | 4120 | 82 |
| 553 | 20241203 | 120900 | 1982034010 | 4130 | 4120 | 4130 | 4120 | 1011 |
| 554 | 20241203 | 120800 | 1977868650 | 4120 | 4125 | 4125 | 4120 | 1620 |
| 555 | 20241203 | 120700 | 1971191440 | 4130 | 4125 | 4130 | 4125 | 125 |
| 556 | 20241203 | 120600 | 1970675240 | 4130 | 4125 | 4130 | 4125 | 1040 |
| 557 | 20241203 | 120500 | 1966383980 | 4135 | 4120 | 4135 | 4120 | 7 |
| 558 | 20241203 | 120400 | 1966355065 | 4135 | 4125 | 4135 | 4120 | 3704 |
| 559 | 20241203 | 120300 | 1951082385 | 4130 | 4135 | 4135 | 4130 | 154 |
| 560 | 20241203 | 120200 | 1950446285 | 4130 | 4130 | 4130 | 4130 | 276 |
| 561 | 20241203 | 120100 | 1949306405 | 4130 | 4135 | 4135 | 4130 | 905 |
| 562 | 20241203 | 120000 | 1945567730 | 4130 | 4135 | 4135 | 4130 | 220 |
| 563 | 20241203 | 115900 | 1944658530 | 4135 | 4130 | 4135 | 4130 | 803 |
| 564 | 20241203 | 115800 | 1941342125 | 4135 | 4130 | 4135 | 4130 | 170 |
| 565 | 20241203 | 115700 | 1940640015 | 4135 | 4135 | 4135 | 4130 | 66 |
| 566 | 20241203 | 115600 | 1940367355 | 4125 | 4125 | 4130 | 4125 | 903 |
| 567 | 20241203 | 115500 | 1936642070 | 4135 | 4135 | 4135 | 4130 | 562 |
| 568 | 20241203 | 115400 | 1934320920 | 4130 | 4135 | 4135 | 4130 | 249 |
| 569 | 20241203 | 115300 | 1933291520 | 4140 | 4140 | 4140 | 4140 | 16 |
| 570 | 20241203 | 115200 | 1933225280 | 4140 | 4140 | 4140 | 4140 | 13 |
| 571 | 20241203 | 115100 | 1933171460 | 4145 | 4130 | 4145 | 4130 | 1322 |
| 572 | 20241203 | 115000 | 1927711270 | 4130 | 4135 | 4145 | 4130 | 561 |
| 573 | 20241203 | 114900 | 1925391545 | 4145 | 4140 | 4145 | 4135 | 2840 |
| 574 | 20241203 | 114800 | 1913647920 | 4140 | 4135 | 4140 | 4135 | 370 |
| 575 | 20241203 | 114700 | 1912117705 | 4140 | 4140 | 4140 | 4135 | 71 |
| 576 | 20241203 | 114600 | 1911823770 | 4140 | 4135 | 4140 | 4135 | 68 |
| 577 | 20241203 | 114500 | 1911542255 | 4140 | 4145 | 4145 | 4140 | 1011 |
| 578 | 20241203 | 114400 | 1907352820 | 4145 | 4145 | 4145 | 4145 | 15 |
| 579 | 20241203 | 114300 | 1907290645 | 4160 | 4145 | 4160 | 4145 | 190 |
| 580 | 20241203 | 114200 | 1906502345 | 4140 | 4145 | 4145 | 4140 | 53 |
| 581 | 20241203 | 114100 | 1906282920 | 4140 | 4140 | 4145 | 4140 | 51 |
| 582 | 20241203 | 114000 | 1906071775 | 4140 | 4140 | 4140 | 4135 | 238 |
| 583 | 20241203 | 113900 | 1905086995 | 4140 | 4140 | 4140 | 4140 | 170 |
| 584 | 20241203 | 113800 | 1904383195 | 4135 | 4135 | 4135 | 4130 | 1166 |
| 585 | 20241203 | 113700 | 1899564780 | 4135 | 4140 | 4145 | 4135 | 3494 |
| 586 | 20241203 | 113600 | 1885111605 | 4140 | 4150 | 4150 | 4140 | 2627 |
| 587 | 20241203 | 113500 | 1874222145 | 4155 | 4160 | 4165 | 4155 | 2748 |
| 588 | 20241203 | 113400 | 1862797940 | 4155 | 4160 | 4160 | 4155 | 313 |
| 589 | 20241203 | 113300 | 1861497360 | 4160 | 4160 | 4160 | 4160 | 361 |
| 590 | 20241203 | 113200 | 1859995600 | 4155 | 4160 | 4160 | 4155 | 461 |
| 591 | 20241203 | 113100 | 1858078795 | 4160 | 4160 | 4160 | 4155 | 227 |
| 592 | 20241203 | 113000 | 1857135595 | 4160 | 4160 | 4160 | 4160 | 0 |
| 593 | 20241203 | 112900 | 1857135595 | 4160 | 4160 | 4160 | 4160 | 0 |
| 594 | 20241203 | 112800 | 1857135595 | 4160 | 4145 | 4160 | 4145 | 4 |
| 595 | 20241203 | 112700 | 1857119000 | 4160 | 4160 | 4160 | 4160 | 21 |
| 596 | 20241203 | 112600 | 1857031640 | 4145 | 4145 | 4145 | 4145 | 618 |
| 597 | 20241203 | 112500 | 1854470030 | 4145 | 4150 | 4150 | 4145 | 1691 |
| 598 | 20241203 | 112400 | 1847457955 | 4145 | 4150 | 4150 | 4145 | 325 |
| 599 | 20241203 | 112300 | 1846109330 | 4150 | 4150 | 4155 | 4150 | 258 |
| 600 | 20241203 | 112200 | 1845038625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 601 | 20241203 | 112100 | 1845038625 | 4165 | 4150 | 4165 | 4150 | 32 |
| 602 | 20241203 | 112000 | 1844905810 | 4150 | 4165 | 4165 | 4150 | 6 |
| 603 | 20241203 | 111900 | 1844880895 | 4150 | 4150 | 4150 | 4150 | 65 |
| 604 | 20241203 | 111800 | 1844611145 | 4150 | 4150 | 4150 | 4140 | 1791 |
| 605 | 20241203 | 111700 | 1837193685 | 4150 | 4165 | 4165 | 4150 | 377 |
| 606 | 20241203 | 111600 | 1835629080 | 4165 | 4155 | 4165 | 4155 | 111 |
| 607 | 20241203 | 111500 | 1835167195 | 4155 | 4150 | 4155 | 4140 | 1966 |
| 608 | 20241203 | 111400 | 1827009380 | 4150 | 4135 | 4150 | 4135 | 1247 |
| 609 | 20241203 | 111300 | 1821845420 | 4135 | 4135 | 4135 | 4135 | 222 |
| 610 | 20241203 | 111200 | 1820927450 | 4150 | 4150 | 4150 | 4150 | 10 |
| 611 | 20241203 | 111100 | 1820885950 | 4150 | 4130 | 4150 | 4130 | 32 |
| 612 | 20241203 | 111000 | 1820753610 | 4150 | 4130 | 4150 | 4130 | 362 |
| 613 | 20241203 | 110900 | 1819258310 | 4145 | 4130 | 4150 | 4130 | 449 |
| 614 | 20241203 | 110800 | 1817403860 | 4130 | 4130 | 4150 | 4130 | 2304 |
| 615 | 20241203 | 110700 | 1807888100 | 4130 | 4155 | 4155 | 4125 | 8158 |
| 616 | 20241203 | 110600 | 1774186285 | 4155 | 4155 | 4155 | 4145 | 302 |
| 617 | 20241203 | 110500 | 1772934475 | 4145 | 4155 | 4155 | 4145 | 310 |
| 618 | 20241203 | 110400 | 1771649425 | 4155 | 4145 | 4155 | 4145 | 11 |
| 619 | 20241203 | 110300 | 1771603820 | 4145 | 4155 | 4155 | 4145 | 337 |
| 620 | 20241203 | 110200 | 1770203595 | 4155 | 4145 | 4155 | 4145 | 717 |
| 621 | 20241203 | 110100 | 1767228205 | 4135 | 4140 | 4140 | 4135 | 748 |
| 622 | 20241203 | 110000 | 1764132615 | 4140 | 4140 | 4140 | 4140 | 115 |
| 623 | 20241203 | 105900 | 1763656515 | 4140 | 4140 | 4140 | 4140 | 40 |
| 624 | 20241203 | 105800 | 1763490915 | 4145 | 4145 | 4145 | 4145 | 14 |
| 625 | 20241203 | 105700 | 1763432885 | 4145 | 4130 | 4145 | 4125 | 216 |
| 626 | 20241203 | 105600 | 1762539770 | 4140 | 4135 | 4145 | 4125 | 2766 |
| 627 | 20241203 | 105500 | 1751119500 | 4145 | 4140 | 4150 | 4135 | 2031 |
| 628 | 20241203 | 105400 | 1742719425 | 4150 | 4150 | 4150 | 4150 | 10 |
| 629 | 20241203 | 105300 | 1742677925 | 4150 | 4150 | 4155 | 4135 | 179 |
| 630 | 20241203 | 105200 | 1741937660 | 4135 | 4135 | 4160 | 4135 | 565 |
| 631 | 20241203 | 105100 | 1739600625 | 4135 | 4160 | 4160 | 4135 | 1661 |
| 632 | 20241203 | 105000 | 1732723310 | 4160 | 4150 | 4160 | 4145 | 320 |
| 633 | 20241203 | 104900 | 1731395410 | 4150 | 4165 | 4165 | 4150 | 25 |
| 634 | 20241203 | 104800 | 1731291315 | 4145 | 4155 | 4165 | 4145 | 1907 |
| 635 | 20241203 | 104700 | 1723373300 | 4155 | 4175 | 4175 | 4155 | 859 |
| 636 | 20241203 | 104600 | 1719798165 | 4180 | 4165 | 4190 | 4165 | 72 |
| 637 | 20241203 | 104500 | 1719498075 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 638 | 20241203 | 104400 | 1715328075 | 4190 | 4175 | 4190 | 4175 | 724 |
| 639 | 20241203 | 104300 | 1712300805 | 4180 | 4165 | 4180 | 4165 | 42 |
| 640 | 20241203 | 104200 | 1712125860 | 4165 | 4175 | 4180 | 4145 | 7955 |
| 641 | 20241203 | 104100 | 1679011005 | 4175 | 4180 | 4185 | 4175 | 819 |
| 642 | 20241203 | 104000 | 1675587805 | 4185 | 4180 | 4185 | 4175 | 381 |
| 643 | 20241203 | 103900 | 1673995230 | 4180 | 4190 | 4190 | 4180 | 163 |
| 644 | 20241203 | 103800 | 1673313130 | 4180 | 4180 | 4195 | 4180 | 184 |
| 645 | 20241203 | 103700 | 1672543995 | 4180 | 4185 | 4185 | 4180 | 432 |
| 646 | 20241203 | 103600 | 1670737625 | 4180 | 4185 | 4185 | 4180 | 1051 |
| 647 | 20241203 | 103500 | 1666341910 | 4190 | 4195 | 4195 | 4190 | 1164 |
| 648 | 20241203 | 103400 | 1661460780 | 4200 | 4200 | 4200 | 4195 | 1367 |
| 649 | 20241203 | 103300 | 1655722150 | 4200 | 4200 | 4220 | 4200 | 2885 |
| 650 | 20241203 | 103200 | 1643589115 | 4200 | 4195 | 4210 | 4180 | 3240 |
| 651 | 20241203 | 103100 | 1630007975 | 4200 | 4205 | 4240 | 4200 | 28608 |
| 652 | 20241203 | 103000 | 1509271675 | 4205 | 4185 | 4205 | 4180 | 3823 |
| 653 | 20241203 | 102900 | 1493228360 | 4190 | 4190 | 4190 | 4190 | 896 |
| 654 | 20241203 | 102800 | 1489474120 | 4195 | 4185 | 4195 | 4180 | 1039 |
| 655 | 20241203 | 102700 | 1485128075 | 4180 | 4190 | 4195 | 4180 | 6887 |
| 656 | 20241203 | 102600 | 1456270220 | 4180 | 4195 | 4200 | 4180 | 3936 |
| 657 | 20241203 | 102500 | 1439741800 | 4190 | 4170 | 4190 | 4170 | 3293 |
| 658 | 20241203 | 102400 | 1425953095 | 4170 | 4185 | 4185 | 4170 | 2159 |
| 659 | 20241203 | 102300 | 1416936820 | 4185 | 4190 | 4190 | 4185 | 595 |
| 660 | 20241203 | 102200 | 1414444925 | 4190 | 4190 | 4195 | 4190 | 903 |
| 661 | 20241203 | 102100 | 1410661290 | 4190 | 4195 | 4200 | 4190 | 6496 |
| 662 | 20241203 | 102000 | 1383409800 | 4195 | 4185 | 4200 | 4185 | 5779 |
| 663 | 20241203 | 101900 | 1359183865 | 4185 | 4190 | 4190 | 4170 | 201 |
| 664 | 20241203 | 101800 | 1358342735 | 4185 | 4175 | 4190 | 4160 | 3343 |
| 665 | 20241203 | 101700 | 1344403565 | 4170 | 4170 | 4175 | 4170 | 2351 |
| 666 | 20241203 | 101600 | 1334591735 | 4170 | 4170 | 4175 | 4170 | 1246 |
| 667 | 20241203 | 101500 | 1329394045 | 4170 | 4165 | 4170 | 4165 | 149 |
| 668 | 20241203 | 101400 | 1328773225 | 4160 | 4170 | 4170 | 4160 | 59 |
| 669 | 20241203 | 101300 | 1328527700 | 4170 | 4150 | 4170 | 4145 | 225 |
| 670 | 20241203 | 101200 | 1327593445 | 4145 | 4155 | 4155 | 4145 | 1505 |
| 671 | 20241203 | 101100 | 1321345465 | 4150 | 4130 | 4170 | 4130 | 4013 |
| 672 | 20241203 | 101000 | 1304719780 | 4115 | 4115 | 4145 | 4115 | 1958 |
| 673 | 20241203 | 100900 | 1296662050 | 4120 | 4140 | 4140 | 4115 | 9268 |
| 674 | 20241203 | 100800 | 1258457020 | 4145 | 4145 | 4145 | 4145 | 3 |
| 675 | 20241203 | 100700 | 1258444585 | 4145 | 4145 | 4145 | 4145 | 9 |
| 676 | 20241203 | 100600 | 1258407280 | 4145 | 4140 | 4145 | 4120 | 1961 |
| 677 | 20241203 | 100500 | 1250308345 | 4140 | 4140 | 4145 | 4140 | 3269 |
| 678 | 20241203 | 100400 | 1236773965 | 4140 | 4155 | 4155 | 4140 | 698 |
| 679 | 20241203 | 100300 | 1233880765 | 4155 | 4150 | 4160 | 4145 | 943 |
| 680 | 20241203 | 100200 | 1229966470 | 4160 | 4160 | 4160 | 4160 | 1 |
| 681 | 20241203 | 100100 | 1229962310 | 4145 | 4145 | 4145 | 4145 | 511 |
| 682 | 20241203 | 100000 | 1227844215 | 4140 | 4150 | 4165 | 4140 | 2806 |
| 683 | 20241203 | 095900 | 1216215985 | 4165 | 4150 | 4165 | 4150 | 287 |
| 684 | 20241203 | 095800 | 1215024170 | 4150 | 4180 | 4180 | 4150 | 1871 |
| 685 | 20241203 | 095700 | 1207239275 | 4180 | 4140 | 4180 | 4140 | 1265 |
| 686 | 20241203 | 095600 | 1201992010 | 4140 | 4145 | 4145 | 4140 | 221 |
| 687 | 20241203 | 095500 | 1201076965 | 4155 | 4155 | 4155 | 4140 | 71 |
| 688 | 20241203 | 095400 | 1200781975 | 4140 | 4140 | 4140 | 4140 | 200 |
| 689 | 20241203 | 095300 | 1199953975 | 4140 | 4160 | 4160 | 4140 | 6203 |
| 690 | 20241203 | 095200 | 1174209555 | 4160 | 4145 | 4165 | 4145 | 2308 |
| 691 | 20241203 | 095100 | 1164608010 | 4145 | 4145 | 4145 | 4145 | 149 |
| 692 | 20241203 | 095000 | 1163990405 | 4165 | 4170 | 4185 | 4145 | 14272 |
| 693 | 20241203 | 094900 | 1104548660 | 4170 | 4175 | 4185 | 4170 | 546 |
| 694 | 20241203 | 094800 | 1102266325 | 4170 | 4170 | 4175 | 4170 | 1110 |
| 695 | 20241203 | 094700 | 1097633790 | 4170 | 4170 | 4175 | 4170 | 2678 |
| 696 | 20241203 | 094600 | 1086455055 | 4170 | 4155 | 4170 | 4155 | 1966 |
| 697 | 20241203 | 094500 | 1078275965 | 4150 | 4160 | 4160 | 4150 | 1119 |
| 698 | 20241203 | 094400 | 1073625915 | 4160 | 4160 | 4160 | 4150 | 1556 |
| 699 | 20241203 | 094300 | 1067165055 | 4145 | 4150 | 4160 | 4145 | 1114 |
| 700 | 20241203 | 094200 | 1062537510 | 4150 | 4170 | 4170 | 4150 | 385 |
| 701 | 20241203 | 094100 | 1060939265 | 4170 | 4140 | 4170 | 4130 | 785 |
| 702 | 20241203 | 094000 | 1057680075 | 4130 | 4135 | 4135 | 4125 | 1197 |
| 703 | 20241203 | 093900 | 1052739680 | 4130 | 4145 | 4145 | 4130 | 719 |
| 704 | 20241203 | 093800 | 1049765235 | 4150 | 4140 | 4150 | 4140 | 3101 |
| 705 | 20241203 | 093700 | 1036915360 | 4140 | 4140 | 4140 | 4140 | 4700 |
| 706 | 20241203 | 093600 | 1017457360 | 4140 | 4130 | 4140 | 4130 | 6873 |
| 707 | 20241203 | 093500 | 989038005 | 4130 | 4130 | 4135 | 4130 | 2518 |
| 708 | 20241203 | 093400 | 978626510 | 4125 | 4135 | 4135 | 4115 | 1150 |
| 709 | 20241203 | 093300 | 973882995 | 4135 | 4130 | 4135 | 4105 | 27583 |
| 710 | 20241203 | 093200 | 860414695 | 4130 | 4150 | 4150 | 4130 | 2796 |
| 711 | 20241203 | 093100 | 848851770 | 4140 | 4145 | 4150 | 4140 | 711 |
| 712 | 20241203 | 093000 | 845905385 | 4145 | 4150 | 4150 | 4145 | 1020 |
| 713 | 20241203 | 092900 | 841674240 | 4150 | 4155 | 4160 | 4145 | 4125 |
| 714 | 20241203 | 092800 | 824545310 | 4160 | 4180 | 4180 | 4155 | 9383 |
| 715 | 20241203 | 092700 | 785451790 | 4170 | 4185 | 4195 | 4165 | 6959 |
| 716 | 20241203 | 092600 | 756386500 | 4200 | 4180 | 4210 | 4180 | 14760 |
| 717 | 20241203 | 092500 | 694401175 | 4175 | 4175 | 4175 | 4170 | 1854 |
| 718 | 20241203 | 092400 | 686661685 | 4175 | 4170 | 4185 | 4170 | 967 |
| 719 | 20241203 | 092300 | 682621270 | 4170 | 4170 | 4170 | 4165 | 2482 |
| 720 | 20241203 | 092200 | 672271440 | 4175 | 4185 | 4185 | 4170 | 1463 |
| 721 | 20241203 | 092100 | 666161025 | 4185 | 4165 | 4195 | 4165 | 1138 |
| 722 | 20241203 | 092000 | 661403260 | 4170 | 4185 | 4185 | 4170 | 3614 |
| 723 | 20241203 | 091900 | 646317630 | 4185 | 4195 | 4195 | 4185 | 2347 |
| 724 | 20241203 | 091800 | 636480330 | 4195 | 4195 | 4200 | 4190 | 6691 |
| 725 | 20241203 | 091700 | 608424555 | 4195 | 4175 | 4195 | 4170 | 7688 |
| 726 | 20241203 | 091600 | 576258315 | 4180 | 4155 | 4185 | 4150 | 14250 |
| 727 | 20241203 | 091500 | 516843485 | 4155 | 4150 | 4155 | 4145 | 2660 |
| 728 | 20241203 | 091400 | 505805965 | 4150 | 4140 | 4155 | 4140 | 3489 |
| 729 | 20241203 | 091300 | 491316680 | 4140 | 4120 | 4140 | 4115 | 2768 |
| 730 | 20241203 | 091200 | 479887305 | 4125 | 4120 | 4130 | 4115 | 2162 |
| 731 | 20241203 | 091100 | 470989830 | 4120 | 4110 | 4120 | 4105 | 4274 |
| 732 | 20241203 | 091000 | 453422460 | 4110 | 4135 | 4135 | 4110 | 3000 |
| 733 | 20241203 | 090900 | 441058105 | 4145 | 4145 | 4150 | 4140 | 6161 |
| 734 | 20241203 | 090800 | 415519630 | 4150 | 4115 | 4165 | 4110 | 5289 |
| 735 | 20241203 | 090700 | 393566675 | 4110 | 4115 | 4150 | 4100 | 2897 |
| 736 | 20241203 | 090600 | 381603835 | 4110 | 4120 | 4140 | 4105 | 4890 |
| 737 | 20241203 | 090500 | 361478995 | 4120 | 4160 | 4160 | 4115 | 4012 |
| 738 | 20241203 | 090400 | 344904035 | 4160 | 4155 | 4170 | 4150 | 4360 |
| 739 | 20241203 | 090300 | 326769625 | 4155 | 4150 | 4155 | 4135 | 4924 |
| 740 | 20241203 | 090200 | 306372190 | 4150 | 4170 | 4175 | 4125 | 6413 |
| 741 | 20241203 | 090100 | 279772050 | 4165 | 4105 | 4175 | 4105 | 25027 |
| 742 | 20241203 | 090000 | 176073960 | 4105 | 4080 | 4105 | 4050 | 40053 |