37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 3 | 20250313 | 212300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20250313 | 212200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20250313 | 212100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20250313 | 212000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20250313 | 211900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20250313 | 211800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20250313 | 211700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20250313 | 211600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20250313 | 211500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20250313 | 211400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20250313 | 211300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20250313 | 211200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20250313 | 211100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20250313 | 211000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20250313 | 210900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20250313 | 210800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20250313 | 210700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20250313 | 210600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20250313 | 210500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20250313 | 210400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20250313 | 210300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20250313 | 210200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20250313 | 210100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20250313 | 210000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20250313 | 205900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20250313 | 205800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20250313 | 205700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20250313 | 205600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20250313 | 205500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20250313 | 205400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 33 | 20250313 | 205300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20250313 | 205200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20250313 | 205100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20250313 | 205000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20250313 | 204900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20250313 | 204800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20250313 | 204700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20250313 | 204600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20250313 | 204500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20250313 | 204400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20250313 | 204300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20250313 | 204200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20250313 | 204100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20250313 | 204000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20250313 | 203900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20250313 | 203800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20250313 | 203700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20250313 | 203600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20250313 | 203500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20250313 | 203400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20250313 | 203300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20250313 | 203200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20250313 | 203100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20250313 | 203000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20250313 | 202900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20250313 | 202800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20250313 | 202700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20250313 | 202600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20250313 | 202500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20250313 | 202400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 63 | 20250313 | 202300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20250313 | 202200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20250313 | 202100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20250313 | 202000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20250313 | 201900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20250313 | 201800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20250313 | 201700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20250313 | 201600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20250313 | 201500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20250313 | 201400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20250313 | 201300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20250313 | 201200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20250313 | 201100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20250313 | 201000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20250313 | 200900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20250313 | 200800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20250313 | 200700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20250313 | 200600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20250313 | 200500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20250313 | 200400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20250313 | 200300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20250313 | 200200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20250313 | 200100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20250313 | 200000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20250313 | 195900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20250313 | 195800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20250313 | 195700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20250313 | 195600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20250313 | 195500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20250313 | 195400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 93 | 20250313 | 195300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20250313 | 195200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20250313 | 195100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20250313 | 195000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20250313 | 194900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20250313 | 194800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20250313 | 194700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20250313 | 194600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20250313 | 194500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20250313 | 194400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20250313 | 194300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20250313 | 194200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20250313 | 194100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20250313 | 194000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20250313 | 193900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20250313 | 193800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20250313 | 193700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20250313 | 193600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20250313 | 193500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20250313 | 193400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20250313 | 193300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20250313 | 193200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20250313 | 193100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20250313 | 193000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20250313 | 192900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20250313 | 192800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20250313 | 192700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20250313 | 192600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20250313 | 192500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20250313 | 192400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 123 | 20250313 | 192300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20250313 | 192200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20250313 | 192100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20250313 | 192000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20250313 | 191900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20250313 | 191800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20250313 | 191700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20250313 | 191600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20250313 | 191500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20250313 | 191400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20250313 | 191300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20250313 | 191200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20250313 | 191100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20250313 | 191000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20250313 | 190900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20250313 | 190800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20250313 | 190700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20250313 | 190600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20250313 | 190500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20250313 | 190400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20250313 | 190300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20250313 | 190200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20250313 | 190100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20250313 | 190000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20250313 | 185900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20250313 | 185800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20250313 | 185700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20250313 | 185600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20250313 | 185500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20250313 | 185400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 153 | 20250313 | 185300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20250313 | 185200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20250313 | 185100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20250313 | 185000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20250313 | 184900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20250313 | 184800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20250313 | 184700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20250313 | 184600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20250313 | 184500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20250313 | 184400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20250313 | 184300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20250313 | 184200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20250313 | 184100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20250313 | 184000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20250313 | 183900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20250313 | 183800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20250313 | 183700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20250313 | 183600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20250313 | 183500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20250313 | 183400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20250313 | 183300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20250313 | 183200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20250313 | 183100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20250313 | 183000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20250313 | 182900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20250313 | 182800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20250313 | 182700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20250313 | 182600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20250313 | 182500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20250313 | 182400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 183 | 20250313 | 182300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20250313 | 182200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20250313 | 182100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20250313 | 182000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20250313 | 181900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20250313 | 181800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20250313 | 181700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20250313 | 181600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20250313 | 181500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20250313 | 181400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20250313 | 181300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20250313 | 181200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20250313 | 181100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20250313 | 181000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20250313 | 180900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20250313 | 180800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20250313 | 180700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20250313 | 180600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20250313 | 180500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20250313 | 180400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20250313 | 180300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20250313 | 180200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20250313 | 180100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20250313 | 180000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20250313 | 175900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20250313 | 175800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20250313 | 175700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20250313 | 175600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20250313 | 175500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20250313 | 175400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 213 | 20250313 | 175300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20250313 | 175200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20250313 | 175100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20250313 | 175000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20250313 | 174900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20250313 | 174800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20250313 | 174700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20250313 | 174600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250313 | 174500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250313 | 174400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250313 | 174300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250313 | 174200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250313 | 174100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250313 | 174000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250313 | 173900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250313 | 173800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20250313 | 173700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20250313 | 173600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20250313 | 173500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20250313 | 173400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20250313 | 173300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20250313 | 173200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20250313 | 173100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20250313 | 173000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20250313 | 172900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20250313 | 172800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20250313 | 172700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20250313 | 172600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20250313 | 172500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20250313 | 172400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 243 | 20250313 | 172300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20250313 | 172200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20250313 | 172100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20250313 | 172000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20250313 | 171900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20250313 | 171800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20250313 | 171700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20250313 | 171600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20250313 | 171500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20250313 | 171400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20250313 | 171300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20250313 | 171200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20250313 | 171100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20250313 | 171000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20250313 | 170900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20250313 | 170800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20250313 | 170700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20250313 | 170600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20250313 | 170500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20250313 | 170400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20250313 | 170300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20250313 | 170200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20250313 | 170100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20250313 | 170000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20250313 | 165900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20250313 | 165800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20250313 | 165700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20250313 | 165600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20250313 | 165500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20250313 | 165400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 273 | 20250313 | 165300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20250313 | 165200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20250313 | 165100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20250313 | 165000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20250313 | 164900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20250313 | 164800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20250313 | 164700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20250313 | 164600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20250313 | 164500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20250313 | 164400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20250313 | 164300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20250313 | 164200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20250313 | 164100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20250313 | 164000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20250313 | 163900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20250313 | 163800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20250313 | 163700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20250313 | 163600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20250313 | 163500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20250313 | 163400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20250313 | 163300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20250313 | 163200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20250313 | 163100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20250313 | 163000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20250313 | 162900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20250313 | 162800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20250313 | 162700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20250313 | 162600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20250313 | 162500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20250313 | 162400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 303 | 20250313 | 162300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20250313 | 162200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20250313 | 162100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20250313 | 162000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20250313 | 161900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20250313 | 161800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20250313 | 161700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20250313 | 161600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20250313 | 161500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20250313 | 161400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20250313 | 161300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20250313 | 161200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20250313 | 161100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20250313 | 161000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20250313 | 160900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20250313 | 160800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20250313 | 160700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20250313 | 160600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20250313 | 160500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 322 | 20250313 | 160400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20250313 | 160300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20250313 | 160200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20250313 | 160100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20250313 | 160000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20250313 | 155900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20250313 | 155800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20250313 | 155700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20250313 | 155600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20250313 | 155500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20250313 | 155400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 333 | 20250313 | 155300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 334 | 20250313 | 155200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 335 | 20250313 | 155100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 336 | 20250313 | 155000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 337 | 20250313 | 154900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 338 | 20250313 | 154800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 339 | 20250313 | 154700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 340 | 20250313 | 154600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 341 | 20250313 | 154500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 342 | 20250313 | 154400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 343 | 20250313 | 154300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 344 | 20250313 | 154200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 345 | 20250313 | 154100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 346 | 20250313 | 154000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 347 | 20250313 | 153900 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 348 | 20250313 | 153800 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 349 | 20250313 | 153700 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 350 | 20250313 | 153600 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 351 | 20250313 | 153500 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 352 | 20250313 | 153400 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 353 | 20250313 | 153300 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 354 | 20250313 | 153200 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 355 | 20250313 | 153100 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 0 |
| 356 | 20250313 | 153000 | 4260300958 | 4760 | 4760 | 4760 | 4760 | 22293 |
| 357 | 20250313 | 152900 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 358 | 20250313 | 152800 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 359 | 20250313 | 152700 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 360 | 20250313 | 152600 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 361 | 20250313 | 152500 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 362 | 20250313 | 152400 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 363 | 20250313 | 152300 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 364 | 20250313 | 152200 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 365 | 20250313 | 152100 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 366 | 20250313 | 152000 | 4154186278 | 4805 | 4805 | 4805 | 4805 | 0 |
| 367 | 20250313 | 151900 | 4154186278 | 4805 | 4800 | 4805 | 4790 | 3262 |
| 368 | 20250313 | 151800 | 4138535808 | 4795 | 4790 | 4795 | 4790 | 206 |
| 369 | 20250313 | 151700 | 4137548288 | 4790 | 4795 | 4795 | 4790 | 983 |
| 370 | 20250313 | 151600 | 4132839423 | 4797 | 4800 | 4800 | 4797 | 1673 |
| 371 | 20250313 | 151500 | 4124809026 | 4800 | 4800 | 4800 | 4800 | 5939 |
| 372 | 20250313 | 151400 | 4096301826 | 4805 | 4805 | 4805 | 4805 | 868 |
| 373 | 20250313 | 151300 | 4092131086 | 4805 | 4800 | 4805 | 4800 | 813 |
| 374 | 20250313 | 151200 | 4088224626 | 4805 | 4800 | 4805 | 4790 | 1897 |
| 375 | 20250313 | 151100 | 4079117826 | 4800 | 4805 | 4805 | 4790 | 1338 |
| 376 | 20250313 | 151000 | 4072706701 | 4805 | 4800 | 4805 | 4790 | 3270 |
| 377 | 20250313 | 150900 | 4057027561 | 4800 | 4795 | 4800 | 4795 | 3465 |
| 378 | 20250313 | 150800 | 4040409446 | 4800 | 4800 | 4805 | 4795 | 4432 |
| 379 | 20250313 | 150700 | 4019135106 | 4800 | 4795 | 4810 | 4795 | 1211 |
| 380 | 20250313 | 150600 | 4013319241 | 4815 | 4805 | 4815 | 4795 | 1252 |
| 381 | 20250313 | 150500 | 4007305261 | 4795 | 4800 | 4800 | 4795 | 838 |
| 382 | 20250313 | 150400 | 4003287001 | 4805 | 4810 | 4810 | 4800 | 2636 |
| 383 | 20250313 | 150300 | 3990628831 | 4805 | 4800 | 4815 | 4800 | 585 |
| 384 | 20250313 | 150200 | 3987820626 | 4805 | 4800 | 4805 | 4795 | 5638 |
| 385 | 20250313 | 150100 | 3960757631 | 4800 | 4800 | 4805 | 4795 | 260 |
| 386 | 20250313 | 150000 | 3959509741 | 4800 | 4795 | 4805 | 4795 | 265 |
| 387 | 20250313 | 145900 | 3958238776 | 4800 | 4800 | 4805 | 4795 | 1731 |
| 388 | 20250313 | 145800 | 3949933506 | 4805 | 4800 | 4805 | 4800 | 8 |
| 389 | 20250313 | 145700 | 3949895086 | 4800 | 4810 | 4810 | 4800 | 1330 |
| 390 | 20250313 | 145600 | 3943506351 | 4810 | 4805 | 4810 | 4805 | 230 |
| 391 | 20250313 | 145500 | 3942401001 | 4810 | 4810 | 4820 | 4810 | 2608 |
| 392 | 20250313 | 145400 | 3929855101 | 4810 | 4810 | 4820 | 4810 | 52 |
| 393 | 20250313 | 145300 | 3929604826 | 4810 | 4805 | 4810 | 4805 | 1277 |
| 394 | 20250313 | 145200 | 3923463461 | 4805 | 4805 | 4805 | 4800 | 548 |
| 395 | 20250313 | 145100 | 3920831371 | 4805 | 4800 | 4805 | 4800 | 44 |
| 396 | 20250313 | 145000 | 3920619971 | 4805 | 4800 | 4805 | 4800 | 32 |
| 397 | 20250313 | 144900 | 3920466351 | 4800 | 4800 | 4805 | 4800 | 77 |
| 398 | 20250313 | 144800 | 3920096696 | 4800 | 4795 | 4800 | 4795 | 411 |
| 399 | 20250313 | 144700 | 3918124936 | 4800 | 4800 | 4800 | 4795 | 449 |
| 400 | 20250313 | 144600 | 3915969851 | 4800 | 4800 | 4805 | 4800 | 980 |
| 401 | 20250313 | 144500 | 3911265831 | 4800 | 4810 | 4810 | 4800 | 394 |
| 402 | 20250313 | 144400 | 3909372726 | 4810 | 4810 | 4810 | 4810 | 319 |
| 403 | 20250313 | 144300 | 3907838336 | 4810 | 4810 | 4810 | 4810 | 0 |
| 404 | 20250313 | 144200 | 3907838336 | 4810 | 4810 | 4810 | 4810 | 2200 |
| 405 | 20250313 | 144100 | 3897256336 | 4815 | 4820 | 4820 | 4815 | 20 |
| 406 | 20250313 | 144000 | 3897159986 | 4810 | 4815 | 4820 | 4810 | 484 |
| 407 | 20250313 | 143900 | 3894828416 | 4820 | 4820 | 4820 | 4810 | 757 |
| 408 | 20250313 | 143800 | 3891179786 | 4810 | 4815 | 4820 | 4810 | 863 |
| 409 | 20250313 | 143700 | 3887021761 | 4815 | 4805 | 4815 | 4805 | 1061 |
| 410 | 20250313 | 143600 | 3881921461 | 4795 | 4800 | 4800 | 4795 | 600 |
| 411 | 20250313 | 143500 | 3879043426 | 4805 | 4805 | 4805 | 4805 | 4 |
| 412 | 20250313 | 143400 | 3879024206 | 4800 | 4805 | 4805 | 4800 | 1250 |
| 413 | 20250313 | 143300 | 3873018606 | 4805 | 4805 | 4805 | 4805 | 563 |
| 414 | 20250313 | 143200 | 3870313391 | 4805 | 4800 | 4805 | 4800 | 111 |
| 415 | 20250313 | 143100 | 3869780261 | 4800 | 4800 | 4805 | 4800 | 1080 |
| 416 | 20250313 | 143000 | 3864591861 | 4800 | 4790 | 4800 | 4790 | 502 |
| 417 | 20250313 | 142900 | 3862182281 | 4790 | 4790 | 4805 | 4790 | 118 |
| 418 | 20250313 | 142800 | 3861616971 | 4790 | 4805 | 4805 | 4790 | 5330 |
| 419 | 20250313 | 142700 | 3836006381 | 4810 | 4805 | 4810 | 4805 | 196 |
| 420 | 20250313 | 142600 | 3835064226 | 4805 | 4815 | 4820 | 4805 | 566 |
| 421 | 20250313 | 142500 | 3832340341 | 4820 | 4810 | 4820 | 4810 | 415 |
| 422 | 20250313 | 142400 | 3830340586 | 4820 | 4805 | 4820 | 4800 | 2149 |
| 423 | 20250313 | 142300 | 3819989776 | 4800 | 4790 | 4800 | 4780 | 1070 |
| 424 | 20250313 | 142200 | 3814856861 | 4785 | 4775 | 4790 | 4775 | 1076 |
| 425 | 20250313 | 142100 | 3809705571 | 4775 | 4770 | 4785 | 4770 | 1802 |
| 426 | 20250313 | 142000 | 3801107686 | 4780 | 4775 | 4790 | 4770 | 4236 |
| 427 | 20250313 | 141900 | 3780853101 | 4775 | 4780 | 4780 | 4765 | 1623 |
| 428 | 20250313 | 141800 | 3773111476 | 4775 | 4775 | 4780 | 4770 | 2843 |
| 429 | 20250313 | 141700 | 3759540421 | 4775 | 4785 | 4785 | 4775 | 6007 |
| 430 | 20250313 | 141600 | 3730827211 | 4785 | 4795 | 4795 | 4785 | 7038 |
| 431 | 20250313 | 141500 | 3697145651 | 4795 | 4795 | 4795 | 4790 | 211 |
| 432 | 20250313 | 141400 | 3696133916 | 4795 | 4790 | 4795 | 4790 | 132 |
| 433 | 20250313 | 141300 | 3695501591 | 4790 | 4790 | 4790 | 4785 | 1641 |
| 434 | 20250313 | 141200 | 3687641411 | 4790 | 4795 | 4795 | 4790 | 2546 |
| 435 | 20250313 | 141100 | 3675445891 | 4795 | 4790 | 4795 | 4790 | 32 |
| 436 | 20250313 | 141000 | 3675292456 | 4795 | 4790 | 4795 | 4790 | 122 |
| 437 | 20250313 | 140900 | 3674708066 | 4790 | 4795 | 4795 | 4785 | 7336 |
| 438 | 20250313 | 140800 | 3639568586 | 4795 | 4790 | 4795 | 4790 | 54 |
| 439 | 20250313 | 140700 | 3639309666 | 4795 | 4790 | 4795 | 4790 | 2176 |
| 440 | 20250313 | 140600 | 3628881081 | 4795 | 4795 | 4795 | 4795 | 62 |
| 441 | 20250313 | 140500 | 3628583791 | 4790 | 4790 | 4795 | 4790 | 2920 |
| 442 | 20250313 | 140400 | 3614583531 | 4790 | 4800 | 4800 | 4790 | 10370 |
| 443 | 20250313 | 140300 | 3564842681 | 4805 | 4800 | 4805 | 4800 | 192 |
| 444 | 20250313 | 140200 | 3563920906 | 4805 | 4805 | 4805 | 4805 | 5 |
| 445 | 20250313 | 140100 | 3563896881 | 4805 | 4810 | 4810 | 4805 | 108 |
| 446 | 20250313 | 140000 | 3563377691 | 4800 | 4810 | 4810 | 4800 | 37 |
| 447 | 20250313 | 135900 | 3563199991 | 4810 | 4810 | 4810 | 4800 | 2358 |
| 448 | 20250313 | 135800 | 3551876641 | 4805 | 4815 | 4815 | 4805 | 1409 |
| 449 | 20250313 | 135700 | 3545098396 | 4820 | 4810 | 4820 | 4810 | 340 |
| 450 | 20250313 | 135600 | 3543462741 | 4800 | 4805 | 4805 | 4800 | 722 |
| 451 | 20250313 | 135500 | 3539995691 | 4805 | 4805 | 4805 | 4805 | 1300 |
| 452 | 20250313 | 135400 | 3533749191 | 4810 | 4810 | 4810 | 4810 | 226 |
| 453 | 20250313 | 135300 | 3532662131 | 4815 | 4815 | 4815 | 4815 | 90 |
| 454 | 20250313 | 135200 | 3532228781 | 4815 | 4815 | 4815 | 4815 | 42 |
| 455 | 20250313 | 135100 | 3532026551 | 4815 | 4815 | 4815 | 4815 | 79 |
| 456 | 20250313 | 135000 | 3531646166 | 4820 | 4820 | 4820 | 4820 | 5 |
| 457 | 20250313 | 134900 | 3531622066 | 4825 | 4820 | 4825 | 4815 | 216 |
| 458 | 20250313 | 134800 | 3530580916 | 4820 | 4815 | 4820 | 4815 | 1410 |
| 459 | 20250313 | 134700 | 3523784876 | 4810 | 4810 | 4815 | 4810 | 870 |
| 460 | 20250313 | 134600 | 3519600126 | 4800 | 4805 | 4805 | 4800 | 3709 |
| 461 | 20250313 | 134500 | 3501778481 | 4805 | 4805 | 4805 | 4805 | 187 |
| 462 | 20250313 | 134400 | 3500879946 | 4805 | 4805 | 4805 | 4805 | 544 |
| 463 | 20250313 | 134300 | 3498266026 | 4805 | 4800 | 4805 | 4800 | 2697 |
| 464 | 20250313 | 134200 | 3485307441 | 4805 | 4800 | 4805 | 4800 | 15 |
| 465 | 20250313 | 134100 | 3485235436 | 4805 | 4805 | 4805 | 4805 | 0 |
| 466 | 20250313 | 134000 | 3485235436 | 4805 | 4805 | 4805 | 4805 | 286 |
| 467 | 20250313 | 133900 | 3483861206 | 4805 | 4805 | 4805 | 4805 | 34 |
| 468 | 20250313 | 133800 | 3483697836 | 4805 | 4805 | 4805 | 4805 | 132 |
| 469 | 20250313 | 133700 | 3483063576 | 4805 | 4805 | 4805 | 4805 | 19 |
| 470 | 20250313 | 133600 | 3482972281 | 4810 | 4810 | 4810 | 4810 | 1 |
| 471 | 20250313 | 133500 | 3482967471 | 4810 | 4810 | 4810 | 4810 | 266 |
| 472 | 20250313 | 133400 | 3481688011 | 4810 | 4800 | 4810 | 4800 | 214 |
| 473 | 20250313 | 133300 | 3480659761 | 4805 | 4805 | 4805 | 4800 | 185 |
| 474 | 20250313 | 133200 | 3479770841 | 4800 | 4800 | 4800 | 4800 | 1022 |
| 475 | 20250313 | 133100 | 3474865241 | 4800 | 4810 | 4810 | 4800 | 220 |
| 476 | 20250313 | 133000 | 3473808596 | 4810 | 4810 | 4810 | 4810 | 0 |
| 477 | 20250313 | 132900 | 3473808596 | 4810 | 4805 | 4810 | 4805 | 512 |
| 478 | 20250313 | 132800 | 3471348426 | 4805 | 4810 | 4810 | 4800 | 579 |
| 479 | 20250313 | 132700 | 3468568761 | 4810 | 4795 | 4810 | 4795 | 4 |
| 480 | 20250313 | 132600 | 3468549536 | 4795 | 4810 | 4810 | 4795 | 1513 |
| 481 | 20250313 | 132500 | 3461280316 | 4810 | 4810 | 4810 | 4810 | 377 |
| 482 | 20250313 | 132400 | 3459466946 | 4810 | 4805 | 4810 | 4805 | 480 |
| 483 | 20250313 | 132300 | 3457158541 | 4800 | 4800 | 4810 | 4800 | 729 |
| 484 | 20250313 | 132200 | 3453658606 | 4805 | 4810 | 4812 | 4805 | 581 |
| 485 | 20250313 | 132100 | 3450865051 | 4810 | 4805 | 4810 | 4805 | 72 |
| 486 | 20250313 | 132000 | 3450518741 | 4805 | 4810 | 4810 | 4805 | 76 |
| 487 | 20250313 | 131900 | 3450153246 | 4815 | 4820 | 4820 | 4810 | 186 |
| 488 | 20250313 | 131800 | 3449258406 | 4785 | 4820 | 4820 | 4785 | 7717 |
| 489 | 20250313 | 131700 | 3412264526 | 4820 | 4805 | 4820 | 4805 | 36 |
| 490 | 20250313 | 131600 | 3412091501 | 4805 | 4817 | 4817 | 4805 | 844 |
| 491 | 20250313 | 131500 | 3408030973 | 4820 | 4820 | 4825 | 4810 | 161 |
| 492 | 20250313 | 131400 | 3407255433 | 4825 | 4810 | 4825 | 4810 | 793 |
| 493 | 20250313 | 131300 | 3403441088 | 4805 | 4825 | 4830 | 4805 | 34 |
| 494 | 20250313 | 131200 | 3403277423 | 4810 | 4800 | 4810 | 4800 | 131 |
| 495 | 20250313 | 131100 | 3402647513 | 4800 | 4805 | 4805 | 4800 | 15 |
| 496 | 20250313 | 131000 | 3402575463 | 4800 | 4800 | 4800 | 4800 | 243 |
| 497 | 20250313 | 130900 | 3401409063 | 4805 | 4805 | 4805 | 4802 | 210 |
| 498 | 20250313 | 130800 | 3400400088 | 4805 | 4830 | 4830 | 4805 | 1902 |
| 499 | 20250313 | 130700 | 3391253358 | 4830 | 4805 | 4830 | 4800 | 1117 |
| 500 | 20250313 | 130600 | 3385872228 | 4805 | 4805 | 4805 | 4800 | 76 |
| 501 | 20250313 | 130500 | 3385507063 | 4805 | 4795 | 4805 | 4795 | 73 |
| 502 | 20250313 | 130400 | 3385156348 | 4805 | 4792 | 4807 | 4792 | 6255 |
| 503 | 20250313 | 130300 | 3355115373 | 4795 | 4795 | 4795 | 4790 | 55 |
| 504 | 20250313 | 130200 | 3354851658 | 4790 | 4795 | 4795 | 4790 | 116 |
| 505 | 20250313 | 130100 | 3354295838 | 4795 | 4795 | 4795 | 4795 | 963 |
| 506 | 20250313 | 130000 | 3349678253 | 4795 | 4800 | 4800 | 4790 | 1418 |
| 507 | 20250313 | 125900 | 3342874043 | 4800 | 4795 | 4800 | 4790 | 4407 |
| 508 | 20250313 | 125800 | 3321764463 | 4795 | 4790 | 4795 | 4790 | 1098 |
| 509 | 20250313 | 125700 | 3316500588 | 4790 | 4792 | 4792 | 4790 | 389 |
| 510 | 20250313 | 125600 | 3314637258 | 4795 | 4795 | 4795 | 4795 | 124 |
| 511 | 20250313 | 125500 | 3314042678 | 4795 | 4795 | 4795 | 4795 | 182 |
| 512 | 20250313 | 125400 | 3313169988 | 4790 | 4790 | 4790 | 4785 | 676 |
| 513 | 20250313 | 125300 | 3309932483 | 4790 | 4790 | 4790 | 4785 | 689 |
| 514 | 20250313 | 125200 | 3306632183 | 4790 | 4795 | 4800 | 4790 | 10006 |
| 515 | 20250313 | 125100 | 3258699763 | 4795 | 4795 | 4800 | 4795 | 675 |
| 516 | 20250313 | 125000 | 3255463108 | 4795 | 4795 | 4800 | 4790 | 589 |
| 517 | 20250313 | 124900 | 3252638843 | 4795 | 4795 | 4795 | 4790 | 202 |
| 518 | 20250313 | 124800 | 3251670503 | 4795 | 4795 | 4795 | 4790 | 1063 |
| 519 | 20250313 | 124700 | 3246575938 | 4795 | 4785 | 4795 | 4785 | 939 |
| 520 | 20250313 | 124600 | 3242079393 | 4790 | 4800 | 4800 | 4790 | 1043 |
| 521 | 20250313 | 124500 | 3237080933 | 4800 | 4795 | 4800 | 4795 | 173 |
| 522 | 20250313 | 124400 | 3236251328 | 4795 | 4795 | 4795 | 4790 | 2790 |
| 523 | 20250313 | 124300 | 3222884468 | 4795 | 4800 | 4800 | 4795 | 280 |
| 524 | 20250313 | 124200 | 3221541743 | 4795 | 4790 | 4795 | 4785 | 255 |
| 525 | 20250313 | 124100 | 3220320148 | 4785 | 4795 | 4795 | 4785 | 8710 |
| 526 | 20250313 | 124000 | 3178607348 | 4800 | 4805 | 4805 | 4800 | 3961 |
| 527 | 20250313 | 123900 | 3159587763 | 4810 | 4805 | 4810 | 4805 | 10 |
| 528 | 20250313 | 123800 | 3159539688 | 4810 | 4810 | 4810 | 4800 | 4663 |
| 529 | 20250313 | 123700 | 3137141683 | 4810 | 4810 | 4815 | 4805 | 1680 |
| 530 | 20250313 | 123600 | 3129060888 | 4810 | 4820 | 4820 | 4810 | 589 |
| 531 | 20250313 | 123500 | 3126227098 | 4810 | 4820 | 4820 | 4810 | 294 |
| 532 | 20250313 | 123400 | 3124812343 | 4820 | 4810 | 4820 | 4810 | 769 |
| 533 | 20250313 | 123300 | 3121109763 | 4815 | 4825 | 4825 | 4815 | 2820 |
| 534 | 20250313 | 123200 | 3107518073 | 4830 | 4825 | 4830 | 4825 | 9 |
| 535 | 20250313 | 123100 | 3107474608 | 4830 | 4835 | 4835 | 4830 | 1327 |
| 536 | 20250313 | 123000 | 3101064938 | 4835 | 4830 | 4835 | 4830 | 6 |
| 537 | 20250313 | 122900 | 3101035933 | 4835 | 4835 | 4835 | 4835 | 65 |
| 538 | 20250313 | 122800 | 3100721658 | 4835 | 4840 | 4840 | 4830 | 109 |
| 539 | 20250313 | 122700 | 3100194423 | 4840 | 4840 | 4840 | 4835 | 28 |
| 540 | 20250313 | 122600 | 3100059013 | 4840 | 4835 | 4840 | 4835 | 110 |
| 541 | 20250313 | 122500 | 3099527138 | 4835 | 4830 | 4835 | 4830 | 273 |
| 542 | 20250313 | 122400 | 3098207353 | 4835 | 4830 | 4835 | 4830 | 501 |
| 543 | 20250313 | 122300 | 3095786593 | 4830 | 4830 | 4830 | 4830 | 6 |
| 544 | 20250313 | 122200 | 3095757613 | 4830 | 4830 | 4830 | 4830 | 466 |
| 545 | 20250313 | 122100 | 3093506833 | 4825 | 4815 | 4825 | 4810 | 4455 |
| 546 | 20250313 | 122000 | 3072031623 | 4820 | 4820 | 4820 | 4820 | 399 |
| 547 | 20250313 | 121900 | 3070108443 | 4810 | 4815 | 4815 | 4810 | 206 |
| 548 | 20250313 | 121800 | 3069117053 | 4810 | 4810 | 4810 | 4810 | 282 |
| 549 | 20250313 | 121700 | 3067760633 | 4810 | 4820 | 4825 | 4810 | 2074 |
| 550 | 20250313 | 121600 | 3057776448 | 4825 | 4825 | 4825 | 4825 | 211 |
| 551 | 20250313 | 121500 | 3056758373 | 4815 | 4815 | 4825 | 4810 | 2726 |
| 552 | 20250313 | 121400 | 3043627543 | 4810 | 4807 | 4810 | 4805 | 581 |
| 553 | 20250313 | 121300 | 3040833028 | 4805 | 4810 | 4810 | 4805 | 4 |
| 554 | 20250313 | 121200 | 3040813793 | 4805 | 4800 | 4815 | 4800 | 1437 |
| 555 | 20250313 | 121100 | 3033911013 | 4800 | 4800 | 4800 | 4795 | 3286 |
| 556 | 20250313 | 121000 | 3018142638 | 4800 | 4815 | 4815 | 4800 | 2089 |
| 557 | 20250313 | 120900 | 3008108813 | 4815 | 4810 | 4815 | 4810 | 34 |
| 558 | 20250313 | 120800 | 3007945118 | 4805 | 4800 | 4805 | 4800 | 764 |
| 559 | 20250313 | 120700 | 3004274383 | 4805 | 4805 | 4810 | 4805 | 1280 |
| 560 | 20250313 | 120600 | 2998123978 | 4810 | 4820 | 4820 | 4810 | 1536 |
| 561 | 20250313 | 120500 | 2990733823 | 4810 | 4820 | 4820 | 4810 | 579 |
| 562 | 20250313 | 120400 | 2987944673 | 4820 | 4820 | 4820 | 4820 | 260 |
| 563 | 20250313 | 120300 | 2986691473 | 4820 | 4800 | 4820 | 4800 | 2482 |
| 564 | 20250313 | 120200 | 2974753238 | 4805 | 4815 | 4815 | 4800 | 14644 |
| 565 | 20250313 | 120100 | 2904345448 | 4815 | 4820 | 4825 | 4815 | 196 |
| 566 | 20250313 | 120000 | 2903400408 | 4815 | 4825 | 4825 | 4815 | 5742 |
| 567 | 20250313 | 115900 | 2875716968 | 4825 | 4825 | 4825 | 4825 | 196 |
| 568 | 20250313 | 115800 | 2874771268 | 4825 | 4830 | 4830 | 4825 | 343 |
| 569 | 20250313 | 115700 | 2873115408 | 4830 | 4827 | 4830 | 4825 | 58 |
| 570 | 20250313 | 115600 | 2872835371 | 4827 | 4825 | 4830 | 4820 | 2649 |
| 571 | 20250313 | 115500 | 2860055822 | 4825 | 4830 | 4830 | 4825 | 1490 |
| 572 | 20250313 | 115400 | 2852860257 | 4832 | 4835 | 4835 | 4830 | 123 |
| 573 | 20250313 | 115300 | 2852265655 | 4835 | 4835 | 4835 | 4830 | 79 |
| 574 | 20250313 | 115200 | 2851883990 | 4835 | 4835 | 4835 | 4835 | 30 |
| 575 | 20250313 | 115100 | 2851738940 | 4835 | 4835 | 4835 | 4835 | 1160 |
| 576 | 20250313 | 115000 | 2846130340 | 4835 | 4835 | 4840 | 4835 | 135 |
| 577 | 20250313 | 114900 | 2845477460 | 4840 | 4840 | 4845 | 4835 | 1962 |
| 578 | 20250313 | 114800 | 2835981995 | 4845 | 4850 | 4850 | 4845 | 1623 |
| 579 | 20250313 | 114700 | 2828118180 | 4850 | 4850 | 4850 | 4850 | 486 |
| 580 | 20250313 | 114600 | 2825761080 | 4850 | 4850 | 4850 | 4850 | 1650 |
| 581 | 20250313 | 114500 | 2817758580 | 4850 | 4850 | 4865 | 4850 | 178 |
| 582 | 20250313 | 114400 | 2816894530 | 4870 | 4870 | 4870 | 4870 | 0 |
| 583 | 20250313 | 114300 | 2816894530 | 4870 | 4865 | 4870 | 4855 | 156 |
| 584 | 20250313 | 114200 | 2816135850 | 4865 | 4860 | 4865 | 4860 | 212 |
| 585 | 20250313 | 114100 | 2815105325 | 4855 | 4855 | 4855 | 4855 | 116 |
| 586 | 20250313 | 114000 | 2814542145 | 4860 | 4860 | 4860 | 4860 | 32 |
| 587 | 20250313 | 113900 | 2814386625 | 4870 | 4860 | 4870 | 4860 | 28 |
| 588 | 20250313 | 113800 | 2814250335 | 4855 | 4855 | 4860 | 4850 | 5612 |
| 589 | 20250313 | 113700 | 2787024215 | 4855 | 4860 | 4865 | 4855 | 945 |
| 590 | 20250313 | 113600 | 2782434031 | 4862 | 4870 | 4870 | 4862 | 608 |
| 591 | 20250313 | 113500 | 2779476183 | 4870 | 4875 | 4880 | 4865 | 196 |
| 592 | 20250313 | 113400 | 2778521203 | 4870 | 4865 | 4870 | 4865 | 240 |
| 593 | 20250313 | 113300 | 2777352693 | 4865 | 4870 | 4870 | 4860 | 400 |
| 594 | 20250313 | 113200 | 2775408613 | 4870 | 4860 | 4870 | 4860 | 784 |
| 595 | 20250313 | 113100 | 2771598318 | 4860 | 4875 | 4875 | 4860 | 1477 |
| 596 | 20250313 | 113000 | 2764414148 | 4870 | 4870 | 4875 | 4865 | 284 |
| 597 | 20250313 | 112900 | 2763031043 | 4875 | 4875 | 4885 | 4875 | 1079 |
| 598 | 20250313 | 112800 | 2757770873 | 4885 | 4870 | 4885 | 4865 | 1054 |
| 599 | 20250313 | 112700 | 2752639553 | 4875 | 4870 | 4875 | 4865 | 339 |
| 600 | 20250313 | 112600 | 2750989173 | 4870 | 4880 | 4885 | 4870 | 3134 |
| 601 | 20250313 | 112500 | 2735708363 | 4880 | 4880 | 4890 | 4875 | 1161 |
| 602 | 20250313 | 112400 | 2730042613 | 4875 | 4895 | 4895 | 4865 | 3443 |
| 603 | 20250313 | 112300 | 2713250603 | 4895 | 4850 | 4900 | 4850 | 11233 |
| 604 | 20250313 | 112200 | 2658412028 | 4840 | 4840 | 4840 | 4840 | 576 |
| 605 | 20250313 | 112100 | 2655624188 | 4840 | 4845 | 4845 | 4840 | 1124 |
| 606 | 20250313 | 112000 | 2650182473 | 4850 | 4850 | 4850 | 4840 | 1130 |
| 607 | 20250313 | 111900 | 2644707693 | 4850 | 4840 | 4850 | 4840 | 2000 |
| 608 | 20250313 | 111800 | 2635027493 | 4845 | 4845 | 4850 | 4840 | 410 |
| 609 | 20250313 | 111700 | 2633042968 | 4850 | 4850 | 4850 | 4850 | 0 |
| 610 | 20250313 | 111600 | 2633042968 | 4850 | 4850 | 4850 | 4850 | 136 |
| 611 | 20250313 | 111500 | 2632383368 | 4850 | 4860 | 4860 | 4850 | 567 |
| 612 | 20250313 | 111400 | 2629631533 | 4845 | 4860 | 4860 | 4845 | 2132 |
| 613 | 20250313 | 111300 | 2619272953 | 4860 | 4860 | 4860 | 4845 | 337 |
| 614 | 20250313 | 111200 | 2617639128 | 4860 | 4855 | 4860 | 4855 | 1435 |
| 615 | 20250313 | 111100 | 2610667428 | 4850 | 4835 | 4850 | 4835 | 1188 |
| 616 | 20250313 | 111000 | 2604916393 | 4835 | 4840 | 4840 | 4835 | 572 |
| 617 | 20250313 | 110900 | 2602150768 | 4840 | 4840 | 4845 | 4835 | 2960 |
| 618 | 20250313 | 110800 | 2587831923 | 4840 | 4835 | 4840 | 4835 | 330 |
| 619 | 20250313 | 110700 | 2586235633 | 4835 | 4855 | 4860 | 4835 | 3177 |
| 620 | 20250313 | 110600 | 2570803778 | 4855 | 4860 | 4860 | 4850 | 246 |
| 621 | 20250313 | 110500 | 2569609813 | 4865 | 4835 | 4865 | 4835 | 3340 |
| 622 | 20250313 | 110400 | 2553395533 | 4830 | 4825 | 4830 | 4815 | 4549 |
| 623 | 20250313 | 110300 | 2531463283 | 4830 | 4835 | 4835 | 4830 | 934 |
| 624 | 20250313 | 110200 | 2526951563 | 4835 | 4835 | 4835 | 4830 | 209 |
| 625 | 20250313 | 110100 | 2525941298 | 4835 | 4825 | 4835 | 4825 | 1316 |
| 626 | 20250313 | 110000 | 2519591488 | 4835 | 4835 | 4835 | 4830 | 1553 |
| 627 | 20250313 | 105900 | 2512084438 | 4835 | 4840 | 4840 | 4830 | 2759 |
| 628 | 20250313 | 105800 | 2498737773 | 4825 | 4835 | 4840 | 4825 | 253 |
| 629 | 20250313 | 105700 | 2497515573 | 4840 | 4840 | 4840 | 4835 | 47 |
| 630 | 20250313 | 105600 | 2497288243 | 4840 | 4840 | 4855 | 4830 | 8566 |
| 631 | 20250313 | 105500 | 2455901108 | 4840 | 4840 | 4855 | 4835 | 132 |
| 632 | 20250313 | 105400 | 2455262543 | 4840 | 4835 | 4860 | 4835 | 1719 |
| 633 | 20250313 | 105300 | 2446944523 | 4840 | 4840 | 4840 | 4835 | 2865 |
| 634 | 20250313 | 105200 | 2433088723 | 4840 | 4860 | 4870 | 4840 | 3108 |
| 635 | 20250313 | 105100 | 2417970978 | 4860 | 4835 | 4860 | 4830 | 4427 |
| 636 | 20250313 | 105000 | 2396527613 | 4830 | 4825 | 4830 | 4820 | 5463 |
| 637 | 20250313 | 104900 | 2370185513 | 4830 | 4845 | 4845 | 4825 | 20966 |
| 638 | 20250313 | 104800 | 2268829433 | 4845 | 4855 | 4855 | 4845 | 1508 |
| 639 | 20250313 | 104700 | 2261522488 | 4845 | 4850 | 4855 | 4845 | 355 |
| 640 | 20250313 | 104600 | 2259801523 | 4850 | 4855 | 4855 | 4845 | 5390 |
| 641 | 20250313 | 104500 | 2233675828 | 4855 | 4860 | 4860 | 4850 | 4682 |
| 642 | 20250313 | 104400 | 2210942088 | 4860 | 4865 | 4870 | 4860 | 621 |
| 643 | 20250313 | 104300 | 2207918658 | 4865 | 4860 | 4865 | 4860 | 383 |
| 644 | 20250313 | 104200 | 2206057088 | 4860 | 4860 | 4865 | 4860 | 2227 |
| 645 | 20250313 | 104100 | 2195233863 | 4865 | 4865 | 4865 | 4865 | 0 |
| 646 | 20250313 | 104000 | 2195233863 | 4865 | 4870 | 4875 | 4865 | 409 |
| 647 | 20250313 | 103900 | 2193242548 | 4870 | 4870 | 4870 | 4860 | 1159 |
| 648 | 20250313 | 103800 | 2187603108 | 4870 | 4875 | 4875 | 4860 | 878 |
| 649 | 20250313 | 103700 | 2183323893 | 4875 | 4875 | 4880 | 4875 | 67 |
| 650 | 20250313 | 103600 | 2182997208 | 4875 | 4880 | 4880 | 4870 | 815 |
| 651 | 20250313 | 103500 | 2179024278 | 4880 | 4865 | 4880 | 4860 | 954 |
| 652 | 20250313 | 103400 | 2174379643 | 4865 | 4870 | 4875 | 4865 | 1016 |
| 653 | 20250313 | 103300 | 2169433183 | 4865 | 4865 | 4870 | 4865 | 41 |
| 654 | 20250313 | 103200 | 2169233668 | 4870 | 4865 | 4870 | 4860 | 91 |
| 655 | 20250313 | 103100 | 2168790753 | 4860 | 4865 | 4865 | 4860 | 281 |
| 656 | 20250313 | 103000 | 2167424478 | 4865 | 4860 | 4865 | 4860 | 32 |
| 657 | 20250313 | 102900 | 2167268813 | 4860 | 4860 | 4865 | 4860 | 2213 |
| 658 | 20250313 | 102800 | 2156507453 | 4860 | 4860 | 4870 | 4860 | 653 |
| 659 | 20250313 | 102700 | 2153332713 | 4865 | 4860 | 4865 | 4860 | 183 |
| 660 | 20250313 | 102600 | 2152442493 | 4865 | 4860 | 4865 | 4855 | 498 |
| 661 | 20250313 | 102500 | 2150022203 | 4860 | 4860 | 4865 | 4845 | 4911 |
| 662 | 20250313 | 102400 | 2126198238 | 4865 | 4870 | 4870 | 4860 | 949 |
| 663 | 20250313 | 102300 | 2121579623 | 4865 | 4855 | 4865 | 4855 | 1508 |
| 664 | 20250313 | 102200 | 2114251958 | 4855 | 4855 | 4860 | 4850 | 2355 |
| 665 | 20250313 | 102100 | 2102827208 | 4850 | 4860 | 4860 | 4850 | 1802 |
| 666 | 20250313 | 102000 | 2094083328 | 4855 | 4860 | 4860 | 4855 | 285 |
| 667 | 20250313 | 101900 | 2092699458 | 4855 | 4860 | 4860 | 4855 | 223 |
| 668 | 20250313 | 101800 | 2091615728 | 4855 | 4855 | 4860 | 4855 | 697 |
| 669 | 20250313 | 101700 | 2088231643 | 4860 | 4860 | 4860 | 4855 | 456 |
| 670 | 20250313 | 101600 | 2086015973 | 4855 | 4860 | 4865 | 4855 | 2568 |
| 671 | 20250313 | 101500 | 2073545548 | 4860 | 4860 | 4860 | 4860 | 657 |
| 672 | 20250313 | 101400 | 2070352528 | 4865 | 4870 | 4870 | 4860 | 1132 |
| 673 | 20250313 | 101300 | 2064846273 | 4870 | 4870 | 4875 | 4865 | 806 |
| 674 | 20250313 | 101200 | 2060922113 | 4870 | 4865 | 4880 | 4865 | 1335 |
| 675 | 20250313 | 101100 | 2054416003 | 4860 | 4860 | 4880 | 4855 | 5598 |
| 676 | 20250313 | 101000 | 2027169868 | 4865 | 4850 | 4865 | 4850 | 1462 |
| 677 | 20250313 | 100900 | 2020065853 | 4845 | 4855 | 4860 | 4845 | 1862 |
| 678 | 20250313 | 100800 | 2011032328 | 4860 | 4850 | 4860 | 4850 | 187 |
| 679 | 20250313 | 100700 | 2010124678 | 4845 | 4840 | 4860 | 4840 | 2114 |
| 680 | 20250313 | 100600 | 1999875518 | 4840 | 4855 | 4860 | 4835 | 3271 |
| 681 | 20250313 | 100500 | 1984027828 | 4855 | 4850 | 4855 | 4845 | 3550 |
| 682 | 20250313 | 100400 | 1966809083 | 4845 | 4845 | 4852 | 4842 | 839 |
| 683 | 20250313 | 100300 | 1962741695 | 4840 | 4865 | 4865 | 4835 | 18633 |
| 684 | 20250313 | 100200 | 1872442520 | 4865 | 4870 | 4870 | 4855 | 4318 |
| 685 | 20250313 | 100100 | 1851453795 | 4870 | 4875 | 4875 | 4870 | 2705 |
| 686 | 20250313 | 100000 | 1838273995 | 4880 | 4875 | 4880 | 4875 | 351 |
| 687 | 20250313 | 095900 | 1836562755 | 4875 | 4880 | 4880 | 4870 | 821 |
| 688 | 20250313 | 095800 | 1832562100 | 4870 | 4870 | 4880 | 4870 | 2077 |
| 689 | 20250313 | 095700 | 1822442100 | 4870 | 4865 | 4870 | 4860 | 1894 |
| 690 | 20250313 | 095600 | 1813229725 | 4860 | 4860 | 4865 | 4860 | 864 |
| 691 | 20250313 | 095500 | 1809028010 | 4865 | 4865 | 4865 | 4860 | 1401 |
| 692 | 20250313 | 095400 | 1802215765 | 4860 | 4860 | 4860 | 4855 | 1325 |
| 693 | 20250313 | 095300 | 1795777405 | 4855 | 4855 | 4860 | 4850 | 1809 |
| 694 | 20250313 | 095200 | 1786995065 | 4855 | 4885 | 4885 | 4850 | 19823 |
| 695 | 20250313 | 095100 | 1690603055 | 4875 | 4870 | 4885 | 4870 | 5413 |
| 696 | 20250313 | 095000 | 1664236115 | 4870 | 4880 | 4880 | 4870 | 6237 |
| 697 | 20250313 | 094900 | 1633821440 | 4880 | 4895 | 4905 | 4880 | 9713 |
| 698 | 20250313 | 094800 | 1586321300 | 4895 | 4910 | 4910 | 4895 | 4973 |
| 699 | 20250313 | 094700 | 1561952650 | 4900 | 4910 | 4910 | 4900 | 356 |
| 700 | 20250313 | 094600 | 1560207605 | 4910 | 4910 | 4910 | 4900 | 3592 |
| 701 | 20250313 | 094500 | 1542600245 | 4910 | 4910 | 4915 | 4907 | 1756 |
| 702 | 20250313 | 094400 | 1533977292 | 4910 | 4905 | 4910 | 4900 | 1161 |
| 703 | 20250313 | 094300 | 1528285195 | 4910 | 4900 | 4910 | 4895 | 16309 |
| 704 | 20250313 | 094200 | 1448368190 | 4900 | 4915 | 4920 | 4900 | 9967 |
| 705 | 20250313 | 094100 | 1399438145 | 4915 | 4920 | 4920 | 4900 | 13763 |
| 706 | 20250313 | 094000 | 1331889235 | 4920 | 4935 | 4935 | 4920 | 3641 |
| 707 | 20250313 | 093900 | 1313962540 | 4935 | 4930 | 4935 | 4925 | 3898 |
| 708 | 20250313 | 093800 | 1294753955 | 4935 | 4935 | 4940 | 4930 | 356 |
| 709 | 20250313 | 093700 | 1292997360 | 4935 | 4940 | 4945 | 4930 | 1024 |
| 710 | 20250313 | 093600 | 1287940930 | 4940 | 4930 | 4940 | 4925 | 2291 |
| 711 | 20250313 | 093500 | 1276656480 | 4930 | 4922 | 4930 | 4920 | 1524 |
| 712 | 20250313 | 093400 | 1269148774 | 4925 | 4945 | 4945 | 4920 | 2741 |
| 713 | 20250313 | 093300 | 1255635514 | 4935 | 4945 | 4945 | 4935 | 237 |
| 714 | 20250313 | 093200 | 1254464789 | 4945 | 4925 | 4945 | 4920 | 10986 |
| 715 | 20250313 | 093100 | 1200329279 | 4925 | 4950 | 4950 | 4925 | 6966 |
| 716 | 20250313 | 093000 | 1165968269 | 4945 | 4955 | 4965 | 4945 | 3405 |
| 717 | 20250313 | 092900 | 1149103827 | 4955 | 4945 | 4955 | 4940 | 3543 |
| 718 | 20250313 | 092800 | 1131585407 | 4945 | 4960 | 4960 | 4945 | 4182 |
| 719 | 20250313 | 092700 | 1110879186 | 4960 | 4940 | 4965 | 4940 | 2897 |
| 720 | 20250313 | 092600 | 1096526656 | 4940 | 4955 | 4960 | 4940 | 4718 |
| 721 | 20250313 | 092500 | 1073197015 | 4955 | 4950 | 4955 | 4950 | 3421 |
| 722 | 20250313 | 092400 | 1056253285 | 4945 | 4945 | 4955 | 4945 | 3272 |
| 723 | 20250313 | 092300 | 1040060383 | 4945 | 4950 | 4950 | 4940 | 3779 |
| 724 | 20250313 | 092200 | 1021374493 | 4950 | 4940 | 4950 | 4935 | 1629 |
| 725 | 20250313 | 092100 | 1013328508 | 4940 | 4930 | 4940 | 4930 | 996 |
| 726 | 20250313 | 092000 | 1008414668 | 4940 | 4905 | 4940 | 4905 | 1175 |
| 727 | 20250313 | 091900 | 1002638943 | 4905 | 4895 | 4915 | 4885 | 5380 |
| 728 | 20250313 | 091800 | 976316323 | 4895 | 4900 | 4900 | 4885 | 3433 |
| 729 | 20250313 | 091700 | 959530503 | 4890 | 4925 | 4925 | 4890 | 9033 |
| 730 | 20250313 | 091600 | 915274653 | 4915 | 4930 | 4930 | 4905 | 10471 |
| 731 | 20250313 | 091500 | 863771083 | 4945 | 4940 | 4950 | 4920 | 8581 |
| 732 | 20250313 | 091400 | 821487993 | 4940 | 4960 | 4960 | 4930 | 7518 |
| 733 | 20250313 | 091300 | 784371248 | 4955 | 4957 | 4965 | 4940 | 11166 |
| 734 | 20250313 | 091200 | 729125633 | 4955 | 4975 | 4975 | 4955 | 8855 |
| 735 | 20250313 | 091100 | 685160823 | 4975 | 4980 | 4980 | 4960 | 10301 |
| 736 | 20250313 | 091000 | 633925683 | 4980 | 4960 | 4985 | 4960 | 9494 |
| 737 | 20250313 | 090900 | 586704783 | 4965 | 4945 | 4965 | 4940 | 8892 |
| 738 | 20250313 | 090800 | 542633018 | 4945 | 4940 | 4950 | 4935 | 8327 |
| 739 | 20250313 | 090700 | 501471473 | 4940 | 4915 | 4945 | 4915 | 4832 |
| 740 | 20250313 | 090600 | 477636528 | 4915 | 4950 | 4952 | 4910 | 12192 |
| 741 | 20250313 | 090500 | 417569795 | 4950 | 4905 | 4950 | 4905 | 6115 |
| 742 | 20250313 | 090400 | 387410375 | 4890 | 4885 | 4910 | 4885 | 6061 |
| 743 | 20250313 | 090300 | 357741035 | 4905 | 4930 | 4930 | 4890 | 13378 |
| 744 | 20250313 | 090200 | 292171260 | 4905 | 4900 | 4930 | 4885 | 11562 |
| 745 | 20250313 | 090100 | 235419445 | 4880 | 4885 | 4900 | 4860 | 13808 |
| 746 | 20250313 | 090000 | 168083375 | 4900 | 4920 | 4925 | 4860 | 34232 |