36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 3 | 20240119 | 211400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240119 | 211300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240119 | 211200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240119 | 211100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240119 | 211000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240119 | 210900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240119 | 210800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240119 | 210700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240119 | 210600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240119 | 210500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240119 | 210400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240119 | 210300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240119 | 210200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240119 | 210100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240119 | 210000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240119 | 205900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240119 | 205800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240119 | 205700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240119 | 205600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240119 | 205500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240119 | 205400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240119 | 205300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240119 | 205200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240119 | 205100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240119 | 205000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240119 | 204900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240119 | 204800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240119 | 204700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240119 | 204600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240119 | 204500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 33 | 20240119 | 204400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240119 | 204300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240119 | 204200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240119 | 204100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240119 | 204000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240119 | 203900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240119 | 203800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240119 | 203700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240119 | 203600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240119 | 203500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240119 | 203400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240119 | 203300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240119 | 203200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240119 | 203100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240119 | 203000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240119 | 202900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240119 | 202800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240119 | 202700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240119 | 202600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240119 | 202500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240119 | 202400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240119 | 202300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240119 | 202200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240119 | 202100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240119 | 202000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240119 | 201900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240119 | 201800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240119 | 201700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240119 | 201600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240119 | 201500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 63 | 20240119 | 201400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240119 | 201300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240119 | 201200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240119 | 201100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240119 | 201000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240119 | 200900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240119 | 200800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240119 | 200700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240119 | 200600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240119 | 200500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240119 | 200400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240119 | 200300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240119 | 200200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240119 | 200100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240119 | 200000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240119 | 195900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240119 | 195800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240119 | 195700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240119 | 195600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240119 | 195500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240119 | 195400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240119 | 195300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240119 | 195200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240119 | 195100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240119 | 195000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240119 | 194900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240119 | 194800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240119 | 194700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240119 | 194600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240119 | 194500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 93 | 20240119 | 194400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240119 | 194300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240119 | 194200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240119 | 194100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240119 | 194000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240119 | 193900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240119 | 193800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240119 | 193700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240119 | 193600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240119 | 193500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240119 | 193400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240119 | 193300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240119 | 193200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240119 | 193100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240119 | 193000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240119 | 192900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240119 | 192800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240119 | 192700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240119 | 192600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240119 | 192500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240119 | 192400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240119 | 192300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240119 | 192200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240119 | 192100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240119 | 192000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240119 | 191900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240119 | 191800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240119 | 191700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240119 | 191600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240119 | 191500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 123 | 20240119 | 191400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240119 | 191300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240119 | 191200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240119 | 191100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240119 | 191000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240119 | 190900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240119 | 190800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240119 | 190700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240119 | 190600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240119 | 190500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240119 | 190400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240119 | 190300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240119 | 190200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240119 | 190100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240119 | 190000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240119 | 185900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240119 | 185800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240119 | 185700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240119 | 185600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240119 | 185500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240119 | 185400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240119 | 185300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240119 | 185200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240119 | 185100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240119 | 185000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240119 | 184900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240119 | 184800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240119 | 184700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240119 | 184600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240119 | 184500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 153 | 20240119 | 184400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240119 | 184300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240119 | 184200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240119 | 184100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240119 | 184000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240119 | 183900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240119 | 183800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240119 | 183700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240119 | 183600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240119 | 183500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240119 | 183400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240119 | 183300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240119 | 183200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240119 | 183100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240119 | 183000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240119 | 182900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240119 | 182800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240119 | 182700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240119 | 182600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240119 | 182500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240119 | 182400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240119 | 182300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240119 | 182200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240119 | 182100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240119 | 182000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240119 | 181900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240119 | 181800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240119 | 181700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240119 | 181600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240119 | 181500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 183 | 20240119 | 181400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240119 | 181300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240119 | 181200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240119 | 181100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240119 | 181000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240119 | 180900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240119 | 180800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240119 | 180700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240119 | 180600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240119 | 180500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240119 | 180400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240119 | 180300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240119 | 180200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240119 | 180100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240119 | 180000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240119 | 175900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240119 | 175800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240119 | 175700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240119 | 175600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240119 | 175500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240119 | 175400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240119 | 175300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240119 | 175200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240119 | 175100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240119 | 175000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240119 | 174900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240119 | 174800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240119 | 174700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240119 | 174600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240119 | 174500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 213 | 20240119 | 174400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240119 | 174300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240119 | 174200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240119 | 174100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240119 | 174000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240119 | 173900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240119 | 173800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240119 | 173700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240119 | 173600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240119 | 173500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240119 | 173400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240119 | 173300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240119 | 173200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240119 | 173100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240119 | 173000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240119 | 172900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240119 | 172800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240119 | 172700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240119 | 172600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240119 | 172500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240119 | 172400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240119 | 172300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240119 | 172200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240119 | 172100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240119 | 172000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240119 | 171900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240119 | 171800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240119 | 171700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240119 | 171600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240119 | 171500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 243 | 20240119 | 171400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240119 | 171300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240119 | 171200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240119 | 171100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240119 | 171000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240119 | 170900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240119 | 170800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240119 | 170700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240119 | 170600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240119 | 170500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240119 | 170400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240119 | 170300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240119 | 170200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240119 | 170100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240119 | 170000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240119 | 165900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240119 | 165800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240119 | 165700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240119 | 165600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240119 | 165500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240119 | 165400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240119 | 165300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240119 | 165200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240119 | 165100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240119 | 165000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240119 | 164900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240119 | 164800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240119 | 164700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240119 | 164600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240119 | 164500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 273 | 20240119 | 164400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240119 | 164300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240119 | 164200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240119 | 164100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240119 | 164000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240119 | 163900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240119 | 163800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240119 | 163700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240119 | 163600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240119 | 163500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240119 | 163400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240119 | 163300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240119 | 163200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240119 | 163100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240119 | 163000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240119 | 162900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240119 | 162800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240119 | 162700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240119 | 162600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240119 | 162500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240119 | 162400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240119 | 162300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240119 | 162200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240119 | 162100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240119 | 162000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20240119 | 161900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240119 | 161800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240119 | 161700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20240119 | 161600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240119 | 161500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 303 | 20240119 | 161400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240119 | 161300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240119 | 161200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240119 | 161100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240119 | 161000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240119 | 160900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20240119 | 160800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20240119 | 160700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20240119 | 160600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240119 | 160500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20240119 | 160400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20240119 | 160300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240119 | 160200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240119 | 160100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240119 | 160000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20240119 | 155900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20240119 | 155800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20240119 | 155700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20240119 | 155600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20240119 | 155500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20240119 | 155400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20240119 | 155300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20240119 | 155200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20240119 | 155100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20240119 | 155000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20240119 | 154900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20240119 | 154800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240119 | 154700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20240119 | 154600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20240119 | 154500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 333 | 20240119 | 154400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20240119 | 154300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240119 | 154200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20240119 | 154100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20240119 | 154000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20240119 | 153900 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20240119 | 153800 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20240119 | 153700 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20240119 | 153600 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20240119 | 153500 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20240119 | 153400 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 344 | 20240119 | 153300 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20240119 | 153200 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 346 | 20240119 | 153100 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20240119 | 153000 | 2239488500 | 5330 | 5330 | 5330 | 5330 | 3774 |
| 348 | 20240119 | 152900 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 349 | 20240119 | 152800 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20240119 | 152700 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 351 | 20240119 | 152600 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20240119 | 152500 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 353 | 20240119 | 152400 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20240119 | 152300 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20240119 | 152200 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20240119 | 152100 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 357 | 20240119 | 152000 | 2219373080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20240119 | 151900 | 2219373080 | 5320 | 5320 | 5320 | 5290 | 526 |
| 359 | 20240119 | 151800 | 2216576650 | 5290 | 5290 | 5330 | 5290 | 129 |
| 360 | 20240119 | 151700 | 2215890640 | 5330 | 5310 | 5330 | 5310 | 502 |
| 361 | 20240119 | 151600 | 2213217360 | 5280 | 5300 | 5320 | 5280 | 1779 |
| 362 | 20240119 | 151500 | 2203809380 | 5330 | 5330 | 5330 | 5330 | 654 |
| 363 | 20240119 | 151400 | 2200323560 | 5300 | 5310 | 5310 | 5300 | 55 |
| 364 | 20240119 | 151300 | 2200031910 | 5300 | 5330 | 5330 | 5300 | 1111 |
| 365 | 20240119 | 151200 | 2194129680 | 5330 | 5310 | 5330 | 5310 | 849 |
| 366 | 20240119 | 151100 | 2189606040 | 5310 | 5320 | 5330 | 5310 | 102 |
| 367 | 20240119 | 151000 | 2189064390 | 5320 | 5310 | 5330 | 5310 | 48 |
| 368 | 20240119 | 150900 | 2188809370 | 5310 | 5330 | 5340 | 5310 | 937 |
| 369 | 20240119 | 150800 | 2183817890 | 5330 | 5320 | 5340 | 5320 | 1260 |
| 370 | 20240119 | 150700 | 2177092730 | 5310 | 5330 | 5340 | 5310 | 208 |
| 371 | 20240119 | 150600 | 2175984380 | 5330 | 5290 | 5340 | 5290 | 670 |
| 372 | 20240119 | 150500 | 2172436360 | 5290 | 5300 | 5300 | 5290 | 7 |
| 373 | 20240119 | 150400 | 2172399320 | 5290 | 5290 | 5290 | 5290 | 16 |
| 374 | 20240119 | 150300 | 2172314680 | 5350 | 5290 | 5350 | 5270 | 445 |
| 375 | 20240119 | 150200 | 2169965600 | 5300 | 5330 | 5330 | 5300 | 561 |
| 376 | 20240119 | 150100 | 2166986140 | 5330 | 5330 | 5330 | 5320 | 465 |
| 377 | 20240119 | 150000 | 2164507990 | 5380 | 5340 | 5390 | 5340 | 418 |
| 378 | 20240119 | 145900 | 2162263190 | 5330 | 5290 | 5340 | 5290 | 428 |
| 379 | 20240119 | 145800 | 2159989230 | 5290 | 5260 | 5290 | 5260 | 464 |
| 380 | 20240119 | 145700 | 2157543930 | 5240 | 5240 | 5240 | 5220 | 483 |
| 381 | 20240119 | 145600 | 2155018130 | 5220 | 5270 | 5270 | 5210 | 347 |
| 382 | 20240119 | 145500 | 2153206550 | 5270 | 5270 | 5270 | 5270 | 4 |
| 383 | 20240119 | 145400 | 2153185470 | 5250 | 5250 | 5250 | 5170 | 3072 |
| 384 | 20240119 | 145300 | 2137239020 | 5250 | 5270 | 5270 | 5250 | 412 |
| 385 | 20240119 | 145200 | 2135069890 | 5270 | 5300 | 5300 | 5270 | 456 |
| 386 | 20240119 | 145100 | 2132659970 | 5300 | 5240 | 5300 | 5240 | 430 |
| 387 | 20240119 | 145000 | 2130392740 | 5250 | 5240 | 5250 | 5240 | 14 |
| 388 | 20240119 | 144900 | 2130319250 | 5220 | 5230 | 5240 | 5220 | 247 |
| 389 | 20240119 | 144800 | 2129027550 | 5250 | 5220 | 5250 | 5200 | 1432 |
| 390 | 20240119 | 144700 | 2121536550 | 5220 | 5230 | 5230 | 5200 | 237 |
| 391 | 20240119 | 144600 | 2120300680 | 5210 | 5210 | 5210 | 5210 | 200 |
| 392 | 20240119 | 144500 | 2119258680 | 5210 | 5210 | 5210 | 5190 | 1237 |
| 393 | 20240119 | 144400 | 2112826430 | 5210 | 5220 | 5220 | 5200 | 823 |
| 394 | 20240119 | 144300 | 2108539020 | 5220 | 5230 | 5230 | 5210 | 763 |
| 395 | 20240119 | 144200 | 2104554820 | 5220 | 5220 | 5220 | 5220 | 204 |
| 396 | 20240119 | 144100 | 2103489940 | 5220 | 5230 | 5230 | 5220 | 1184 |
| 397 | 20240119 | 144000 | 2097305250 | 5270 | 5190 | 5300 | 5190 | 1411 |
| 398 | 20240119 | 143900 | 2089935600 | 5190 | 5250 | 5260 | 5190 | 1380 |
| 399 | 20240119 | 143800 | 2082723070 | 5260 | 5290 | 5290 | 5260 | 866 |
| 400 | 20240119 | 143700 | 2078158930 | 5290 | 5270 | 5290 | 5270 | 645 |
| 401 | 20240119 | 143600 | 2074755470 | 5260 | 5330 | 5330 | 5260 | 2247 |
| 402 | 20240119 | 143500 | 2062886170 | 5320 | 5350 | 5350 | 5320 | 409 |
| 403 | 20240119 | 143400 | 2060703170 | 5340 | 5350 | 5380 | 5340 | 420 |
| 404 | 20240119 | 143300 | 2058454690 | 5350 | 5400 | 5400 | 5350 | 570 |
| 405 | 20240119 | 143200 | 2055389800 | 5400 | 5410 | 5410 | 5400 | 536 |
| 406 | 20240119 | 143100 | 2052495310 | 5400 | 5400 | 5450 | 5400 | 257 |
| 407 | 20240119 | 143000 | 2051104450 | 5400 | 5390 | 5400 | 5360 | 3040 |
| 408 | 20240119 | 142900 | 2034777900 | 5390 | 5410 | 5410 | 5360 | 3151 |
| 409 | 20240119 | 142800 | 2017797580 | 5400 | 5420 | 5440 | 5400 | 1286 |
| 410 | 20240119 | 142700 | 2010835320 | 5420 | 5430 | 5490 | 5390 | 4647 |
| 411 | 20240119 | 142600 | 1985573130 | 5410 | 5470 | 5570 | 5400 | 7344 |
| 412 | 20240119 | 142500 | 1945572990 | 5500 | 5470 | 5590 | 5420 | 11311 |
| 413 | 20240119 | 142400 | 1883229260 | 5410 | 5320 | 5450 | 5310 | 7660 |
| 414 | 20240119 | 142300 | 1841821110 | 5320 | 5310 | 5340 | 5280 | 2211 |
| 415 | 20240119 | 142200 | 1830090120 | 5310 | 5330 | 5360 | 5310 | 3081 |
| 416 | 20240119 | 142100 | 1813667720 | 5360 | 5470 | 5470 | 5330 | 10798 |
| 417 | 20240119 | 142000 | 1755345360 | 5470 | 5520 | 5550 | 5470 | 5356 |
| 418 | 20240119 | 141900 | 1725953350 | 5520 | 5620 | 5630 | 5400 | 17039 |
| 419 | 20240119 | 141800 | 1632212250 | 5620 | 5430 | 5650 | 5400 | 19017 |
| 420 | 20240119 | 141700 | 1526356750 | 5430 | 5410 | 5490 | 5400 | 6482 |
| 421 | 20240119 | 141600 | 1491070670 | 5410 | 5400 | 5410 | 5370 | 2040 |
| 422 | 20240119 | 141500 | 1480055780 | 5400 | 5350 | 5400 | 5350 | 851 |
| 423 | 20240119 | 141400 | 1475475610 | 5360 | 5310 | 5420 | 5310 | 3195 |
| 424 | 20240119 | 141300 | 1458326380 | 5310 | 5290 | 5310 | 5290 | 1174 |
| 425 | 20240119 | 141200 | 1452099640 | 5290 | 5290 | 5290 | 5290 | 15 |
| 426 | 20240119 | 141100 | 1452020290 | 5290 | 5290 | 5290 | 5270 | 141 |
| 427 | 20240119 | 141000 | 1451275210 | 5300 | 5310 | 5310 | 5270 | 413 |
| 428 | 20240119 | 140900 | 1449094380 | 5300 | 5280 | 5310 | 5270 | 767 |
| 429 | 20240119 | 140800 | 1445032860 | 5280 | 5290 | 5290 | 5280 | 16 |
| 430 | 20240119 | 140700 | 1444948230 | 5290 | 5290 | 5290 | 5290 | 15 |
| 431 | 20240119 | 140600 | 1444868880 | 5290 | 5290 | 5290 | 5290 | 15 |
| 432 | 20240119 | 140500 | 1444789530 | 5290 | 5290 | 5290 | 5290 | 16 |
| 433 | 20240119 | 140400 | 1444704890 | 5290 | 5280 | 5290 | 5270 | 91 |
| 434 | 20240119 | 140300 | 1444224280 | 5280 | 5280 | 5290 | 5270 | 315 |
| 435 | 20240119 | 140200 | 1442561020 | 5290 | 5300 | 5310 | 5290 | 95 |
| 436 | 20240119 | 140100 | 1442057940 | 5300 | 5320 | 5320 | 5290 | 203 |
| 437 | 20240119 | 140000 | 1440983060 | 5310 | 5290 | 5320 | 5290 | 661 |
| 438 | 20240119 | 135900 | 1437476330 | 5290 | 5290 | 5300 | 5290 | 46 |
| 439 | 20240119 | 135800 | 1437232970 | 5300 | 5270 | 5300 | 5270 | 519 |
| 440 | 20240119 | 135700 | 1434494860 | 5260 | 5290 | 5300 | 5260 | 469 |
| 441 | 20240119 | 135600 | 1432022610 | 5270 | 5250 | 5270 | 5250 | 131 |
| 442 | 20240119 | 135500 | 1431333520 | 5250 | 5250 | 5260 | 5250 | 741 |
| 443 | 20240119 | 135400 | 1427441150 | 5250 | 5290 | 5290 | 5250 | 2639 |
| 444 | 20240119 | 135300 | 1413545990 | 5290 | 5290 | 5300 | 5280 | 1539 |
| 445 | 20240119 | 135200 | 1405415270 | 5300 | 5280 | 5300 | 5250 | 2382 |
| 446 | 20240119 | 135100 | 1392856110 | 5300 | 5280 | 5350 | 5280 | 6834 |
| 447 | 20240119 | 135000 | 1356568180 | 5280 | 5240 | 5280 | 5240 | 5918 |
| 448 | 20240119 | 134900 | 1325464180 | 5240 | 5230 | 5250 | 5230 | 8332 |
| 449 | 20240119 | 134800 | 1281884210 | 5210 | 5230 | 5230 | 5210 | 999 |
| 450 | 20240119 | 134700 | 1276660510 | 5230 | 5210 | 5230 | 5210 | 1394 |
| 451 | 20240119 | 134600 | 1269378200 | 5210 | 5180 | 5210 | 5180 | 629 |
| 452 | 20240119 | 134500 | 1266102000 | 5170 | 5160 | 5170 | 5160 | 262 |
| 453 | 20240119 | 134400 | 1264748600 | 5160 | 5150 | 5160 | 5150 | 101 |
| 454 | 20240119 | 134300 | 1264228440 | 5170 | 5170 | 5170 | 5170 | 3 |
| 455 | 20240119 | 134200 | 1264212930 | 5170 | 5170 | 5170 | 5170 | 1 |
| 456 | 20240119 | 134100 | 1264207760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 457 | 20240119 | 134000 | 1264207760 | 5150 | 5150 | 5150 | 5150 | 20 |
| 458 | 20240119 | 133900 | 1264104760 | 5170 | 5150 | 5170 | 5150 | 1542 |
| 459 | 20240119 | 133800 | 1256159280 | 5150 | 5140 | 5150 | 5130 | 251 |
| 460 | 20240119 | 133700 | 1254870590 | 5130 | 5130 | 5130 | 5130 | 21 |
| 461 | 20240119 | 133600 | 1254762860 | 5120 | 5090 | 5120 | 5070 | 58 |
| 462 | 20240119 | 133500 | 1254466960 | 5070 | 5090 | 5090 | 5070 | 241 |
| 463 | 20240119 | 133400 | 1253243660 | 5090 | 5100 | 5100 | 5090 | 275 |
| 464 | 20240119 | 133300 | 1251843860 | 5110 | 5120 | 5120 | 5110 | 33 |
| 465 | 20240119 | 133200 | 1251675010 | 5120 | 5120 | 5120 | 5120 | 6 |
| 466 | 20240119 | 133100 | 1251644290 | 5120 | 5120 | 5120 | 5120 | 73 |
| 467 | 20240119 | 133000 | 1251270530 | 5120 | 5120 | 5120 | 5120 | 1 |
| 468 | 20240119 | 132900 | 1251265410 | 5120 | 5140 | 5140 | 5120 | 660 |
| 469 | 20240119 | 132800 | 1247881390 | 5140 | 5140 | 5140 | 5140 | 200 |
| 470 | 20240119 | 132700 | 1246853390 | 5130 | 5130 | 5130 | 5130 | 200 |
| 471 | 20240119 | 132600 | 1245827390 | 5120 | 5120 | 5120 | 5120 | 102 |
| 472 | 20240119 | 132500 | 1245305150 | 5120 | 5120 | 5120 | 5120 | 274 |
| 473 | 20240119 | 132400 | 1243902270 | 5120 | 5120 | 5120 | 5120 | 392 |
| 474 | 20240119 | 132300 | 1241895230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 475 | 20240119 | 132200 | 1241895230 | 5080 | 5060 | 5080 | 5060 | 414 |
| 476 | 20240119 | 132100 | 1239796240 | 5060 | 5070 | 5070 | 5060 | 946 |
| 477 | 20240119 | 132000 | 1235005240 | 5070 | 5090 | 5090 | 5070 | 342 |
| 478 | 20240119 | 131900 | 1233271270 | 5090 | 5090 | 5090 | 5090 | 102 |
| 479 | 20240119 | 131800 | 1232752090 | 5090 | 5090 | 5090 | 5090 | 4 |
| 480 | 20240119 | 131700 | 1232731730 | 5080 | 5070 | 5080 | 5070 | 301 |
| 481 | 20240119 | 131600 | 1231202660 | 5070 | 5080 | 5080 | 5070 | 1640 |
| 482 | 20240119 | 131500 | 1222880230 | 5080 | 5080 | 5090 | 5080 | 273 |
| 483 | 20240119 | 131400 | 1221493380 | 5090 | 5090 | 5090 | 5090 | 81 |
| 484 | 20240119 | 131300 | 1221081090 | 5090 | 5080 | 5090 | 5080 | 6 |
| 485 | 20240119 | 131200 | 1221050560 | 5080 | 5120 | 5120 | 5080 | 131 |
| 486 | 20240119 | 131100 | 1220384130 | 5070 | 5120 | 5120 | 5070 | 1955 |
| 487 | 20240119 | 131000 | 1210437770 | 5120 | 5140 | 5140 | 5120 | 204 |
| 488 | 20240119 | 130900 | 1209391290 | 5140 | 5110 | 5140 | 5110 | 292 |
| 489 | 20240119 | 130800 | 1207895170 | 5110 | 5090 | 5110 | 5090 | 388 |
| 490 | 20240119 | 130700 | 1205920150 | 5090 | 5100 | 5100 | 5090 | 348 |
| 491 | 20240119 | 130600 | 1204148400 | 5090 | 5100 | 5100 | 5090 | 306 |
| 492 | 20240119 | 130500 | 1202589030 | 5100 | 5110 | 5110 | 5100 | 105 |
| 493 | 20240119 | 130400 | 1202053140 | 5100 | 5100 | 5100 | 5080 | 718 |
| 494 | 20240119 | 130300 | 1198398340 | 5080 | 5070 | 5110 | 5070 | 2222 |
| 495 | 20240119 | 130200 | 1187098050 | 5070 | 5140 | 5150 | 5070 | 3766 |
| 496 | 20240119 | 130100 | 1167867440 | 5150 | 5170 | 5190 | 5150 | 1323 |
| 497 | 20240119 | 130000 | 1161040860 | 5170 | 5190 | 5210 | 5170 | 3067 |
| 498 | 20240119 | 125900 | 1145122600 | 5170 | 5280 | 5280 | 5170 | 3851 |
| 499 | 20240119 | 125800 | 1124983790 | 5270 | 5380 | 5390 | 5260 | 6165 |
| 500 | 20240119 | 125700 | 1092131870 | 5370 | 5440 | 5480 | 5320 | 16005 |
| 501 | 20240119 | 125600 | 1005522790 | 5450 | 5240 | 5570 | 5240 | 58780 |
| 502 | 20240119 | 125500 | 688264700 | 5230 | 5240 | 5240 | 5230 | 3762 |
| 503 | 20240119 | 125400 | 668551990 | 5240 | 5180 | 5240 | 5170 | 1635 |
| 504 | 20240119 | 125300 | 660028370 | 5180 | 5200 | 5200 | 5160 | 1201 |
| 505 | 20240119 | 125200 | 653788780 | 5230 | 5230 | 5230 | 5230 | 182 |
| 506 | 20240119 | 125100 | 652836920 | 5230 | 5200 | 5230 | 5200 | 169 |
| 507 | 20240119 | 125000 | 651955420 | 5200 | 5230 | 5230 | 5200 | 1354 |
| 508 | 20240119 | 124900 | 644897360 | 5240 | 5230 | 5240 | 5230 | 664 |
| 509 | 20240119 | 124800 | 641424630 | 5220 | 5220 | 5230 | 5210 | 205 |
| 510 | 20240119 | 124700 | 640355310 | 5220 | 5200 | 5230 | 5200 | 542 |
| 511 | 20240119 | 124600 | 637525790 | 5220 | 5210 | 5220 | 5200 | 179 |
| 512 | 20240119 | 124500 | 636593570 | 5200 | 5220 | 5230 | 5200 | 221 |
| 513 | 20240119 | 124400 | 635443290 | 5210 | 5160 | 5230 | 5160 | 6307 |
| 514 | 20240119 | 124300 | 602657950 | 5160 | 5130 | 5160 | 5130 | 703 |
| 515 | 20240119 | 124200 | 599044750 | 5130 | 5100 | 5130 | 5100 | 1886 |
| 516 | 20240119 | 124100 | 589413530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 517 | 20240119 | 124000 | 589413530 | 5100 | 5100 | 5100 | 5090 | 30 |
| 518 | 20240119 | 123900 | 589260650 | 5100 | 5090 | 5100 | 5090 | 350 |
| 519 | 20240119 | 123800 | 587479140 | 5090 | 5080 | 5090 | 5070 | 190 |
| 520 | 20240119 | 123700 | 586515810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 521 | 20240119 | 123600 | 586515810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 522 | 20240119 | 123500 | 586515810 | 5090 | 5080 | 5090 | 5080 | 32 |
| 523 | 20240119 | 123400 | 586353230 | 5090 | 5090 | 5090 | 5070 | 430 |
| 524 | 20240119 | 123300 | 584166330 | 5090 | 5090 | 5100 | 5090 | 12 |
| 525 | 20240119 | 123200 | 584105240 | 5100 | 5110 | 5110 | 5100 | 241 |
| 526 | 20240119 | 123100 | 582875990 | 5110 | 5100 | 5110 | 5100 | 118 |
| 527 | 20240119 | 123000 | 582274170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 528 | 20240119 | 122900 | 582274170 | 5120 | 5120 | 5120 | 5090 | 251 |
| 529 | 20240119 | 122800 | 580989080 | 5130 | 5120 | 5130 | 5120 | 77 |
| 530 | 20240119 | 122700 | 580594080 | 5120 | 5090 | 5120 | 5090 | 1802 |
| 531 | 20240119 | 122600 | 571368190 | 5120 | 5090 | 5120 | 5080 | 17 |
| 532 | 20240119 | 122500 | 571281640 | 5090 | 5120 | 5130 | 5090 | 830 |
| 533 | 20240119 | 122400 | 567046480 | 5130 | 5130 | 5130 | 5130 | 2 |
| 534 | 20240119 | 122300 | 567036220 | 5120 | 5130 | 5130 | 5120 | 500 |
| 535 | 20240119 | 122200 | 564476170 | 5140 | 5140 | 5140 | 5140 | 1 |
| 536 | 20240119 | 122100 | 564471030 | 5140 | 5140 | 5140 | 5140 | 16 |
| 537 | 20240119 | 122000 | 564388790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 538 | 20240119 | 121900 | 564388790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 539 | 20240119 | 121800 | 564388790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 540 | 20240119 | 121700 | 564388790 | 5140 | 5130 | 5140 | 5130 | 60 |
| 541 | 20240119 | 121600 | 564080490 | 5130 | 5120 | 5130 | 5120 | 244 |
| 542 | 20240119 | 121500 | 562828790 | 5110 | 5110 | 5110 | 5110 | 404 |
| 543 | 20240119 | 121400 | 560764350 | 5120 | 5120 | 5120 | 5120 | 72 |
| 544 | 20240119 | 121300 | 560395710 | 5130 | 5130 | 5130 | 5120 | 35 |
| 545 | 20240119 | 121200 | 560216460 | 5130 | 5110 | 5130 | 5100 | 236 |
| 546 | 20240119 | 121100 | 559008800 | 5120 | 5110 | 5120 | 5110 | 190 |
| 547 | 20240119 | 121000 | 558037890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 548 | 20240119 | 120900 | 558037890 | 5110 | 5090 | 5110 | 5090 | 112 |
| 549 | 20240119 | 120800 | 557467790 | 5090 | 5100 | 5100 | 5090 | 676 |
| 550 | 20240119 | 120700 | 554026850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 551 | 20240119 | 120600 | 554026850 | 5120 | 5120 | 5120 | 5120 | 3 |
| 552 | 20240119 | 120500 | 554011490 | 5090 | 5130 | 5130 | 5090 | 1438 |
| 553 | 20240119 | 120400 | 546646850 | 5140 | 5140 | 5140 | 5130 | 61 |
| 554 | 20240119 | 120300 | 546333770 | 5130 | 5130 | 5130 | 5090 | 1782 |
| 555 | 20240119 | 120200 | 537235060 | 5130 | 5130 | 5130 | 5130 | 2 |
| 556 | 20240119 | 120100 | 537224800 | 5150 | 5150 | 5160 | 5140 | 148 |
| 557 | 20240119 | 120000 | 536462160 | 5160 | 5150 | 5160 | 5150 | 377 |
| 558 | 20240119 | 115900 | 534519660 | 5150 | 5130 | 5150 | 5130 | 85 |
| 559 | 20240119 | 115800 | 534082430 | 5130 | 5130 | 5130 | 5130 | 59 |
| 560 | 20240119 | 115700 | 533779760 | 5120 | 5150 | 5160 | 5120 | 377 |
| 561 | 20240119 | 115600 | 531847220 | 5120 | 5140 | 5150 | 5120 | 255 |
| 562 | 20240119 | 115500 | 530534990 | 5140 | 5130 | 5140 | 5130 | 963 |
| 563 | 20240119 | 115400 | 525588270 | 5130 | 5110 | 5130 | 5110 | 253 |
| 564 | 20240119 | 115300 | 524295290 | 5130 | 5130 | 5140 | 5110 | 200 |
| 565 | 20240119 | 115200 | 523270460 | 5130 | 5110 | 5130 | 5110 | 195 |
| 566 | 20240119 | 115100 | 522272070 | 5100 | 5080 | 5130 | 5060 | 631 |
| 567 | 20240119 | 115000 | 519064320 | 5080 | 5070 | 5080 | 5060 | 41 |
| 568 | 20240119 | 114900 | 518856790 | 5090 | 5080 | 5090 | 5080 | 222 |
| 569 | 20240119 | 114800 | 517726900 | 5080 | 5080 | 5080 | 5070 | 22 |
| 570 | 20240119 | 114700 | 517615240 | 5090 | 5070 | 5090 | 5060 | 483 |
| 571 | 20240119 | 114600 | 515159370 | 5090 | 5090 | 5120 | 5090 | 214 |
| 572 | 20240119 | 114500 | 514065640 | 5120 | 5060 | 5120 | 5060 | 845 |
| 573 | 20240119 | 114400 | 509770230 | 5060 | 5040 | 5060 | 5030 | 1151 |
| 574 | 20240119 | 114300 | 503963930 | 5040 | 5040 | 5040 | 5040 | 1600 |
| 575 | 20240119 | 114200 | 495899930 | 5040 | 5040 | 5040 | 5030 | 22 |
| 576 | 20240119 | 114100 | 495789200 | 5030 | 5030 | 5030 | 5030 | 1129 |
| 577 | 20240119 | 114000 | 490110330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 578 | 20240119 | 113900 | 490110330 | 5020 | 5020 | 5020 | 5020 | 10 |
| 579 | 20240119 | 113800 | 490060130 | 5030 | 5020 | 5030 | 5020 | 11 |
| 580 | 20240119 | 113700 | 490004900 | 5030 | 5020 | 5030 | 5020 | 11 |
| 581 | 20240119 | 113600 | 489949670 | 5020 | 5030 | 5030 | 5020 | 11 |
| 582 | 20240119 | 113500 | 489894440 | 5030 | 5030 | 5030 | 5030 | 0 |
| 583 | 20240119 | 113400 | 489894440 | 5030 | 5030 | 5030 | 5030 | 2 |
| 584 | 20240119 | 113300 | 489884380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 585 | 20240119 | 113200 | 489884380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 586 | 20240119 | 113100 | 489884380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 587 | 20240119 | 113000 | 489884380 | 5030 | 5030 | 5030 | 5030 | 1711 |
| 588 | 20240119 | 112900 | 481278050 | 5030 | 5030 | 5030 | 5030 | 1 |
| 589 | 20240119 | 112800 | 481273020 | 5030 | 5030 | 5030 | 5030 | 0 |
| 590 | 20240119 | 112700 | 481273020 | 5030 | 5030 | 5030 | 5030 | 0 |
| 591 | 20240119 | 112600 | 481273020 | 5030 | 5020 | 5030 | 5020 | 401 |
| 592 | 20240119 | 112500 | 479259990 | 5020 | 5030 | 5030 | 5020 | 86 |
| 593 | 20240119 | 112400 | 478828260 | 5030 | 5030 | 5030 | 5030 | 0 |
| 594 | 20240119 | 112300 | 478828260 | 5030 | 5030 | 5030 | 5030 | 0 |
| 595 | 20240119 | 112200 | 478828260 | 5030 | 5020 | 5030 | 5020 | 3 |
| 596 | 20240119 | 112100 | 478813190 | 5030 | 5030 | 5030 | 5030 | 0 |
| 597 | 20240119 | 112000 | 478813190 | 5030 | 5010 | 5030 | 5010 | 578 |
| 598 | 20240119 | 111900 | 475911630 | 5020 | 5020 | 5020 | 5020 | 0 |
| 599 | 20240119 | 111800 | 475911630 | 5020 | 5020 | 5020 | 5020 | 200 |
| 600 | 20240119 | 111700 | 474907630 | 5020 | 5020 | 5020 | 5020 | 0 |
| 601 | 20240119 | 111600 | 474907630 | 5020 | 5020 | 5020 | 5020 | 0 |
| 602 | 20240119 | 111500 | 474907630 | 5020 | 5020 | 5020 | 5020 | 1 |
| 603 | 20240119 | 111400 | 474902610 | 5010 | 5010 | 5010 | 5010 | 1 |
| 604 | 20240119 | 111300 | 474897600 | 5020 | 5010 | 5020 | 5010 | 9 |
| 605 | 20240119 | 111200 | 474852490 | 5020 | 5030 | 5030 | 5010 | 2931 |
| 606 | 20240119 | 111100 | 460165270 | 5030 | 5030 | 5030 | 5020 | 24 |
| 607 | 20240119 | 111000 | 460044750 | 5030 | 5030 | 5030 | 5030 | 0 |
| 608 | 20240119 | 110900 | 460044750 | 5030 | 5030 | 5030 | 5030 | 1 |
| 609 | 20240119 | 110800 | 460039720 | 5020 | 5030 | 5030 | 5020 | 102 |
| 610 | 20240119 | 110700 | 459527660 | 5020 | 5020 | 5030 | 5020 | 322 |
| 611 | 20240119 | 110600 | 457911210 | 5030 | 5020 | 5030 | 5020 | 51 |
| 612 | 20240119 | 110500 | 457655180 | 5030 | 5020 | 5030 | 5020 | 3 |
| 613 | 20240119 | 110400 | 457640110 | 5030 | 5020 | 5030 | 5020 | 33 |
| 614 | 20240119 | 110300 | 457474430 | 5030 | 5030 | 5030 | 5030 | 200 |
| 615 | 20240119 | 110200 | 456468430 | 5030 | 5020 | 5030 | 5020 | 111 |
| 616 | 20240119 | 110100 | 455911200 | 5030 | 5030 | 5030 | 5030 | 376 |
| 617 | 20240119 | 110000 | 454019920 | 5030 | 5030 | 5030 | 5030 | 206 |
| 618 | 20240119 | 105900 | 452983740 | 5030 | 5030 | 5030 | 5030 | 520 |
| 619 | 20240119 | 105800 | 450368140 | 5030 | 5030 | 5030 | 5030 | 4075 |
| 620 | 20240119 | 105700 | 429870890 | 5030 | 5030 | 5030 | 5030 | 0 |
| 621 | 20240119 | 105600 | 429870890 | 5030 | 5020 | 5030 | 5020 | 4 |
| 622 | 20240119 | 105500 | 429850800 | 5030 | 5020 | 5030 | 5020 | 51 |
| 623 | 20240119 | 105400 | 429594770 | 5030 | 5020 | 5030 | 5020 | 635 |
| 624 | 20240119 | 105300 | 426407060 | 5030 | 5030 | 5030 | 5030 | 10 |
| 625 | 20240119 | 105200 | 426356760 | 5030 | 5030 | 5030 | 5030 | 0 |
| 626 | 20240119 | 105100 | 426356760 | 5030 | 5030 | 5030 | 5030 | 14 |
| 627 | 20240119 | 105000 | 426286340 | 5030 | 5030 | 5030 | 5020 | 130 |
| 628 | 20240119 | 104900 | 425633200 | 5030 | 5030 | 5030 | 5030 | 529 |
| 629 | 20240119 | 104800 | 422972330 | 5030 | 5020 | 5030 | 5020 | 974 |
| 630 | 20240119 | 104700 | 418077730 | 5020 | 5020 | 5020 | 5020 | 485 |
| 631 | 20240119 | 104600 | 415643030 | 5040 | 5030 | 5040 | 5030 | 4 |
| 632 | 20240119 | 104500 | 415622900 | 5030 | 5030 | 5030 | 5030 | 201 |
| 633 | 20240119 | 104400 | 414611870 | 5040 | 5040 | 5040 | 5030 | 48 |
| 634 | 20240119 | 104300 | 414370250 | 5050 | 5050 | 5050 | 5040 | 28 |
| 635 | 20240119 | 104200 | 414229050 | 5050 | 5030 | 5050 | 5030 | 5882 |
| 636 | 20240119 | 104100 | 384608750 | 5030 | 5030 | 5030 | 5030 | 2720 |
| 637 | 20240119 | 104000 | 370927150 | 5030 | 5030 | 5030 | 5030 | 10 |
| 638 | 20240119 | 103900 | 370876850 | 5030 | 5030 | 5030 | 5020 | 186 |
| 639 | 20240119 | 103800 | 369941990 | 5040 | 5030 | 5040 | 5030 | 31 |
| 640 | 20240119 | 103700 | 369785960 | 5040 | 5040 | 5040 | 5020 | 9 |
| 641 | 20240119 | 103600 | 369740620 | 5040 | 5040 | 5040 | 5040 | 3 |
| 642 | 20240119 | 103500 | 369725500 | 5040 | 5040 | 5050 | 5040 | 25 |
| 643 | 20240119 | 103400 | 369599490 | 5050 | 5050 | 5050 | 5050 | 1500 |
| 644 | 20240119 | 103300 | 362024490 | 5050 | 5020 | 5050 | 5020 | 265 |
| 645 | 20240119 | 103200 | 360694100 | 5010 | 5000 | 5010 | 5000 | 24 |
| 646 | 20240119 | 103100 | 360574010 | 5000 | 5040 | 5040 | 5000 | 427 |
| 647 | 20240119 | 103000 | 358431180 | 5040 | 5050 | 5050 | 5040 | 46 |
| 648 | 20240119 | 102900 | 358199220 | 5050 | 5050 | 5050 | 5050 | 300 |
| 649 | 20240119 | 102800 | 356684220 | 5040 | 5050 | 5050 | 5040 | 55 |
| 650 | 20240119 | 102700 | 356406920 | 5050 | 5050 | 5050 | 5050 | 2 |
| 651 | 20240119 | 102600 | 356396820 | 5070 | 5070 | 5070 | 5070 | 2 |
| 652 | 20240119 | 102500 | 356386680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 653 | 20240119 | 102400 | 356386680 | 5070 | 5020 | 5070 | 5010 | 830 |
| 654 | 20240119 | 102300 | 352200150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 655 | 20240119 | 102200 | 352200150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 656 | 20240119 | 102100 | 352200150 | 5040 | 5060 | 5060 | 5040 | 97 |
| 657 | 20240119 | 102000 | 351710410 | 5060 | 5090 | 5090 | 5060 | 54 |
| 658 | 20240119 | 101900 | 351437040 | 5090 | 5060 | 5090 | 5060 | 660 |
| 659 | 20240119 | 101800 | 348093170 | 5060 | 5070 | 5070 | 5060 | 116 |
| 660 | 20240119 | 101700 | 347505820 | 5070 | 5040 | 5100 | 5040 | 581 |
| 661 | 20240119 | 101600 | 344566030 | 5040 | 5030 | 5040 | 5030 | 486 |
| 662 | 20240119 | 101500 | 342121340 | 5030 | 5000 | 5030 | 5000 | 44 |
| 663 | 20240119 | 101400 | 341900290 | 5020 | 5010 | 5020 | 5010 | 95 |
| 664 | 20240119 | 101300 | 341423800 | 4990 | 4985 | 4990 | 4985 | 122 |
| 665 | 20240119 | 101200 | 340815025 | 5000 | 5000 | 5000 | 5000 | 141 |
| 666 | 20240119 | 101100 | 340110025 | 5000 | 5010 | 5010 | 4990 | 489 |
| 667 | 20240119 | 101000 | 337665040 | 5020 | 5030 | 5030 | 5020 | 165 |
| 668 | 20240119 | 100900 | 336835980 | 5030 | 5000 | 5030 | 5000 | 100 |
| 669 | 20240119 | 100800 | 336334370 | 5000 | 5000 | 5000 | 5000 | 102 |
| 670 | 20240119 | 100700 | 335824370 | 5000 | 5040 | 5040 | 5000 | 3584 |
| 671 | 20240119 | 100600 | 317801750 | 5050 | 5040 | 5050 | 5040 | 301 |
| 672 | 20240119 | 100500 | 316282710 | 5040 | 5030 | 5040 | 5030 | 90 |
| 673 | 20240119 | 100400 | 315829200 | 5030 | 5030 | 5030 | 5030 | 53 |
| 674 | 20240119 | 100300 | 315562610 | 5040 | 5040 | 5040 | 5040 | 124 |
| 675 | 20240119 | 100200 | 314937650 | 5040 | 5040 | 5040 | 5040 | 139 |
| 676 | 20240119 | 100100 | 314237090 | 5040 | 5050 | 5050 | 5040 | 549 |
| 677 | 20240119 | 100000 | 311469540 | 5050 | 5050 | 5050 | 5050 | 386 |
| 678 | 20240119 | 095900 | 309520240 | 5050 | 5070 | 5070 | 5050 | 197 |
| 679 | 20240119 | 095800 | 308525250 | 5050 | 5050 | 5070 | 5050 | 451 |
| 680 | 20240119 | 095700 | 306243840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 681 | 20240119 | 095600 | 306243840 | 5050 | 5060 | 5060 | 5050 | 410 |
| 682 | 20240119 | 095500 | 304173330 | 5060 | 5100 | 5100 | 5060 | 1802 |
| 683 | 20240119 | 095400 | 295024270 | 5110 | 5090 | 5110 | 5090 | 108 |
| 684 | 20240119 | 095300 | 294474350 | 5090 | 5110 | 5110 | 5090 | 1010 |
| 685 | 20240119 | 095200 | 289330060 | 5140 | 5090 | 5150 | 5090 | 101 |
| 686 | 20240119 | 095100 | 288814640 | 5090 | 5140 | 5140 | 5090 | 337 |
| 687 | 20240119 | 095000 | 287093200 | 5160 | 5160 | 5160 | 5160 | 201 |
| 688 | 20240119 | 094900 | 286056040 | 5140 | 5140 | 5140 | 5140 | 622 |
| 689 | 20240119 | 094800 | 282858960 | 5140 | 5100 | 5170 | 5100 | 236 |
| 690 | 20240119 | 094700 | 281653330 | 5100 | 5080 | 5100 | 5080 | 136 |
| 691 | 20240119 | 094600 | 280961230 | 5080 | 5060 | 5080 | 5050 | 1041 |
| 692 | 20240119 | 094500 | 275688730 | 5070 | 5090 | 5100 | 5070 | 3331 |
| 693 | 20240119 | 094400 | 258763270 | 5100 | 5110 | 5130 | 5090 | 654 |
| 694 | 20240119 | 094300 | 255425680 | 5150 | 5100 | 5160 | 5080 | 1445 |
| 695 | 20240119 | 094200 | 248057400 | 5100 | 5170 | 5170 | 5100 | 688 |
| 696 | 20240119 | 094100 | 244526570 | 5170 | 5160 | 5190 | 5130 | 692 |
| 697 | 20240119 | 094000 | 240951950 | 5170 | 5110 | 5170 | 5080 | 1269 |
| 698 | 20240119 | 093900 | 234488020 | 5130 | 5170 | 5170 | 5120 | 683 |
| 699 | 20240119 | 093800 | 230984670 | 5180 | 5170 | 5190 | 5170 | 623 |
| 700 | 20240119 | 093700 | 227756830 | 5140 | 5190 | 5200 | 5110 | 1643 |
| 701 | 20240119 | 093600 | 219257410 | 5190 | 5220 | 5220 | 5140 | 2211 |
| 702 | 20240119 | 093500 | 207831510 | 5220 | 5120 | 5260 | 5110 | 6353 |
| 703 | 20240119 | 093400 | 174940510 | 5110 | 5060 | 5110 | 5050 | 2028 |
| 704 | 20240119 | 093300 | 164615160 | 5050 | 5040 | 5050 | 5040 | 997 |
| 705 | 20240119 | 093200 | 159580410 | 5040 | 5080 | 5080 | 5030 | 1450 |
| 706 | 20240119 | 093100 | 152272750 | 5110 | 5130 | 5180 | 5050 | 4510 |
| 707 | 20240119 | 093000 | 129126370 | 5110 | 5030 | 5170 | 5030 | 6436 |
| 708 | 20240119 | 092900 | 96383830 | 5020 | 5190 | 5190 | 5020 | 8676 |
| 709 | 20240119 | 092800 | 52093960 | 5190 | 5140 | 5190 | 5020 | 8639 |
| 710 | 20240119 | 092700 | 8065660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 711 | 20240119 | 092600 | 8065660 | 5160 | 5000 | 5160 | 5000 | 406 |
| 712 | 20240119 | 092500 | 6004270 | 4990 | 4930 | 4995 | 4930 | 166 |
| 713 | 20240119 | 092400 | 5181365 | 4910 | 4880 | 4910 | 4880 | 594 |
| 714 | 20240119 | 092300 | 2277645 | 4880 | 4830 | 4880 | 4830 | 305 |
| 715 | 20240119 | 092200 | 793395 | 4825 | 4825 | 4825 | 4825 | 0 |
| 716 | 20240119 | 092100 | 793395 | 4825 | 4825 | 4825 | 4825 | 1 |
| 717 | 20240119 | 092000 | 788570 | 4795 | 4795 | 4795 | 4795 | 0 |
| 718 | 20240119 | 091900 | 788570 | 4795 | 4795 | 4795 | 4795 | 1 |
| 719 | 20240119 | 091800 | 783775 | 4830 | 4830 | 4830 | 4830 | 1 |
| 720 | 20240119 | 091700 | 778945 | 4785 | 4785 | 4785 | 4785 | 50 |
| 721 | 20240119 | 091600 | 539695 | 4785 | 4775 | 4785 | 4775 | 58 |
| 722 | 20240119 | 091500 | 262340 | 4770 | 4770 | 4770 | 4770 | 0 |
| 723 | 20240119 | 091400 | 262340 | 4770 | 4770 | 4770 | 4770 | 0 |
| 724 | 20240119 | 091300 | 262340 | 4770 | 4770 | 4770 | 4770 | 0 |
| 725 | 20240119 | 091200 | 262340 | 4770 | 4770 | 4770 | 4770 | 31 |
| 726 | 20240119 | 091100 | 114470 | 4770 | 4770 | 4770 | 4770 | 20 |
| 727 | 20240119 | 091000 | 19070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 728 | 20240119 | 090900 | 19070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 729 | 20240119 | 090800 | 19070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 730 | 20240119 | 090700 | 19070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 731 | 20240119 | 090600 | 19070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 732 | 20240119 | 090500 | 19070 | 4775 | 4775 | 4775 | 4775 | 0 |
| 733 | 20240119 | 090400 | 19070 | 4775 | 4735 | 4785 | 4735 | 4 |
| 734 | 20240119 | 090300 | 0 | 4700 | 4700 | 4700 | 4700 | 0 |
| 735 | 20240119 | 090200 | 0 | 4700 | 4700 | 4700 | 4700 | 0 |
| 736 | 20240119 | 090100 | 0 | 4700 | 4700 | 4700 | 4700 | 0 |
| 737 | 20240119 | 090000 | 0 | 4700 | 4700 | 4700 | 4700 | 0 |