39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 3 | 20240805 | 211100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240805 | 211000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240805 | 210900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240805 | 210800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240805 | 210700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240805 | 210600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240805 | 210500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240805 | 210400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240805 | 210300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240805 | 210200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240805 | 210100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240805 | 210000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240805 | 205900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240805 | 205800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240805 | 205700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240805 | 205600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240805 | 205500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240805 | 205400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240805 | 205300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240805 | 205200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240805 | 205100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240805 | 205000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240805 | 204900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240805 | 204800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240805 | 204700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240805 | 204600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240805 | 204500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240805 | 204400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240805 | 204300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240805 | 204200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 33 | 20240805 | 204100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240805 | 204000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240805 | 203900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240805 | 203800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240805 | 203700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240805 | 203600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240805 | 203500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240805 | 203400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240805 | 203300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240805 | 203200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240805 | 203100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240805 | 203000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240805 | 202900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240805 | 202800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240805 | 202700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240805 | 202600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240805 | 202500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240805 | 202400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240805 | 202300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240805 | 202200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240805 | 202100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240805 | 202000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240805 | 201900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240805 | 201800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240805 | 201700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240805 | 201600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240805 | 201500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240805 | 201400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240805 | 201300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240805 | 201200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 63 | 20240805 | 201100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240805 | 201000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240805 | 200900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240805 | 200800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240805 | 200700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240805 | 200600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240805 | 200500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240805 | 200400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240805 | 200300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240805 | 200200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240805 | 200100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240805 | 200000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240805 | 195900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240805 | 195800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240805 | 195700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240805 | 195600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240805 | 195500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240805 | 195400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240805 | 195300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240805 | 195200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240805 | 195100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240805 | 195000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240805 | 194900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240805 | 194800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240805 | 194700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240805 | 194600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240805 | 194500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240805 | 194400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240805 | 194300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240805 | 194200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 93 | 20240805 | 194100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240805 | 194000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240805 | 193900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240805 | 193800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240805 | 193700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240805 | 193600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240805 | 193500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240805 | 193400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240805 | 193300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240805 | 193200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240805 | 193100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240805 | 193000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240805 | 192900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240805 | 192800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240805 | 192700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240805 | 192600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240805 | 192500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240805 | 192400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240805 | 192300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240805 | 192200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240805 | 192100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240805 | 192000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240805 | 191900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240805 | 191800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240805 | 191700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240805 | 191600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240805 | 191500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240805 | 191400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240805 | 191300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240805 | 191200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 123 | 20240805 | 191100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240805 | 191000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240805 | 190900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240805 | 190800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240805 | 190700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240805 | 190600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240805 | 190500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240805 | 190400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240805 | 190300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240805 | 190200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240805 | 190100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240805 | 190000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240805 | 185900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240805 | 185800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240805 | 185700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240805 | 185600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240805 | 185500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240805 | 185400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240805 | 185300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240805 | 185200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240805 | 185100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240805 | 185000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240805 | 184900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240805 | 184800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240805 | 184700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240805 | 184600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240805 | 184500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240805 | 184400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240805 | 184300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240805 | 184200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 153 | 20240805 | 184100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240805 | 184000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240805 | 183900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240805 | 183800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240805 | 183700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240805 | 183600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240805 | 183500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240805 | 183400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240805 | 183300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240805 | 183200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240805 | 183100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240805 | 183000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240805 | 182900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240805 | 182800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240805 | 182700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240805 | 182600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240805 | 182500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240805 | 182400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240805 | 182300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240805 | 182200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240805 | 182100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240805 | 182000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240805 | 181900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240805 | 181800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240805 | 181700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240805 | 181600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240805 | 181500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240805 | 181400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240805 | 181300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240805 | 181200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 183 | 20240805 | 181100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240805 | 181000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240805 | 180900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240805 | 180800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240805 | 180700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240805 | 180600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240805 | 180500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240805 | 180400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240805 | 180300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240805 | 180200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240805 | 180100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240805 | 180000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240805 | 175900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240805 | 175800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240805 | 175700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240805 | 175600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240805 | 175500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240805 | 175400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240805 | 175300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240805 | 175200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240805 | 175100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240805 | 175000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240805 | 174900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240805 | 174800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240805 | 174700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240805 | 174600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240805 | 174500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240805 | 174400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240805 | 174300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240805 | 174200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 213 | 20240805 | 174100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240805 | 174000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240805 | 173900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240805 | 173800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240805 | 173700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240805 | 173600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240805 | 173500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240805 | 173400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240805 | 173300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240805 | 173200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240805 | 173100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240805 | 173000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240805 | 172900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240805 | 172800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240805 | 172700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240805 | 172600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240805 | 172500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240805 | 172400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240805 | 172300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240805 | 172200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240805 | 172100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240805 | 172000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240805 | 171900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240805 | 171800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240805 | 171700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240805 | 171600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240805 | 171500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240805 | 171400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240805 | 171300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240805 | 171200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 243 | 20240805 | 171100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240805 | 171000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240805 | 170900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240805 | 170800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240805 | 170700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240805 | 170600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240805 | 170500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240805 | 170400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240805 | 170300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240805 | 170200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240805 | 170100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240805 | 170000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240805 | 165900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240805 | 165800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240805 | 165700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240805 | 165600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240805 | 165500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240805 | 165400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240805 | 165300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240805 | 165200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240805 | 165100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240805 | 165000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240805 | 164900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240805 | 164800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240805 | 164700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240805 | 164600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240805 | 164500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240805 | 164400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240805 | 164300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240805 | 164200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 273 | 20240805 | 164100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240805 | 164000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240805 | 163900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240805 | 163800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240805 | 163700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240805 | 163600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240805 | 163500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240805 | 163400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240805 | 163300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240805 | 163200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240805 | 163100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240805 | 163000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240805 | 162900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240805 | 162800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240805 | 162700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240805 | 162600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240805 | 162500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240805 | 162400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240805 | 162300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240805 | 162200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240805 | 162100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240805 | 162000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240805 | 161900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240805 | 161800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240805 | 161700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240805 | 161600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240805 | 161500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240805 | 161400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240805 | 161300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240805 | 161200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 303 | 20240805 | 161100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240805 | 161000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240805 | 160900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240805 | 160800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240805 | 160700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240805 | 160600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240805 | 160500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240805 | 160400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240805 | 160300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240805 | 160200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240805 | 160100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20240805 | 160000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20240805 | 155900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240805 | 155800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20240805 | 155700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20240805 | 155600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240805 | 155500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20240805 | 155400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20240805 | 155300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20240805 | 155200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20240805 | 155100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240805 | 155000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20240805 | 154900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20240805 | 154800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20240805 | 154700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20240805 | 154600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20240805 | 154500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20240805 | 154400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20240805 | 154300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20240805 | 154200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 333 | 20240805 | 154100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20240805 | 154000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20240805 | 153900 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20240805 | 153800 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20240805 | 153700 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20240805 | 153600 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20240805 | 153500 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20240805 | 153400 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20240805 | 153300 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 342 | 20240805 | 153200 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 343 | 20240805 | 153100 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 344 | 20240805 | 153000 | 10496048920 | 12590 | 12590 | 12590 | 12590 | 30131 |
| 345 | 20240805 | 152900 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 346 | 20240805 | 152800 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 347 | 20240805 | 152700 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 348 | 20240805 | 152600 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20240805 | 152500 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 350 | 20240805 | 152400 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 351 | 20240805 | 152300 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 352 | 20240805 | 152200 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 353 | 20240805 | 152100 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 354 | 20240805 | 152000 | 10116699630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 355 | 20240805 | 151900 | 10116699630 | 12600 | 12600 | 12650 | 12540 | 6107 |
| 356 | 20240805 | 151800 | 10039872720 | 12600 | 12690 | 12690 | 12560 | 7664 |
| 357 | 20240805 | 151700 | 9943055200 | 12670 | 12640 | 12730 | 12630 | 3497 |
| 358 | 20240805 | 151600 | 9898656890 | 12640 | 12590 | 12750 | 12580 | 8410 |
| 359 | 20240805 | 151500 | 9792244280 | 12600 | 12560 | 12650 | 12560 | 6925 |
| 360 | 20240805 | 151400 | 9705027510 | 12560 | 12560 | 12570 | 12530 | 3143 |
| 361 | 20240805 | 151300 | 9665597910 | 12560 | 12490 | 12560 | 12490 | 1192 |
| 362 | 20240805 | 151200 | 9650680800 | 12490 | 12400 | 12550 | 12400 | 2962 |
| 363 | 20240805 | 151100 | 9613799660 | 12390 | 12370 | 12450 | 12370 | 7937 |
| 364 | 20240805 | 151000 | 9515443350 | 12410 | 12420 | 12430 | 12330 | 11515 |
| 365 | 20240805 | 150900 | 9372753690 | 12420 | 12430 | 12450 | 12420 | 5376 |
| 366 | 20240805 | 150800 | 9305956990 | 12430 | 12410 | 12480 | 12410 | 12719 |
| 367 | 20240805 | 150700 | 9147493630 | 12480 | 12440 | 12510 | 12400 | 11754 |
| 368 | 20240805 | 150600 | 9001501800 | 12400 | 12470 | 12510 | 12400 | 7499 |
| 369 | 20240805 | 150500 | 8908295040 | 12510 | 12620 | 12630 | 12470 | 13467 |
| 370 | 20240805 | 150400 | 8738990210 | 12630 | 12600 | 12630 | 12600 | 2326 |
| 371 | 20240805 | 150300 | 8709653440 | 12630 | 12590 | 12630 | 12570 | 3602 |
| 372 | 20240805 | 150200 | 8664246390 | 12570 | 12760 | 12760 | 12570 | 2793 |
| 373 | 20240805 | 150100 | 8628918200 | 12760 | 12530 | 12760 | 12520 | 5954 |
| 374 | 20240805 | 150000 | 8554113350 | 12520 | 12700 | 12710 | 12520 | 8734 |
| 375 | 20240805 | 145900 | 8444491410 | 12700 | 12640 | 12750 | 12540 | 14760 |
| 376 | 20240805 | 145800 | 8258827110 | 12600 | 12510 | 12830 | 12510 | 4759 |
| 377 | 20240805 | 145700 | 8198974620 | 12500 | 12340 | 12850 | 12270 | 3687 |
| 378 | 20240805 | 145600 | 8152886270 | 12340 | 12040 | 12340 | 12040 | 6194 |
| 379 | 20240805 | 145500 | 8077940920 | 12110 | 11960 | 12110 | 11930 | 8326 |
| 380 | 20240805 | 145400 | 7978059810 | 11960 | 11920 | 12260 | 11920 | 12341 |
| 381 | 20240805 | 145300 | 7830498940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 382 | 20240805 | 145200 | 7830498940 | 11940 | 12290 | 12370 | 11940 | 5834 |
| 383 | 20240805 | 145100 | 7759258470 | 12290 | 12610 | 12650 | 12290 | 9082 |
| 384 | 20240805 | 145000 | 7645696730 | 12610 | 12870 | 12870 | 12270 | 15999 |
| 385 | 20240805 | 144900 | 7441371640 | 12880 | 12950 | 12960 | 12880 | 3687 |
| 386 | 20240805 | 144800 | 7393749100 | 12950 | 13030 | 13040 | 12910 | 8029 |
| 387 | 20240805 | 144700 | 7289472030 | 13050 | 13140 | 13140 | 13050 | 6141 |
| 388 | 20240805 | 144600 | 7209132950 | 13110 | 13230 | 13230 | 13100 | 6831 |
| 389 | 20240805 | 144500 | 7119042430 | 13230 | 13250 | 13260 | 13230 | 3990 |
| 390 | 20240805 | 144400 | 7066193780 | 13240 | 13260 | 13270 | 13240 | 12863 |
| 391 | 20240805 | 144300 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 392 | 20240805 | 144200 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 393 | 20240805 | 144100 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 394 | 20240805 | 144000 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 395 | 20240805 | 143900 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 396 | 20240805 | 143800 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 397 | 20240805 | 143700 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 398 | 20240805 | 143600 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 399 | 20240805 | 143500 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 400 | 20240805 | 143400 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 401 | 20240805 | 143300 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 402 | 20240805 | 143200 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 403 | 20240805 | 143100 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 404 | 20240805 | 143000 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 405 | 20240805 | 142900 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 406 | 20240805 | 142800 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 407 | 20240805 | 142700 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 408 | 20240805 | 142600 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 409 | 20240805 | 142500 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 410 | 20240805 | 142400 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 411 | 20240805 | 142300 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 412 | 20240805 | 142200 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 413 | 20240805 | 142100 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 414 | 20240805 | 142000 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 415 | 20240805 | 141900 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 416 | 20240805 | 141800 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 417 | 20240805 | 141700 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 418 | 20240805 | 141600 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 419 | 20240805 | 141500 | 6895646710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 420 | 20240805 | 141400 | 6895646710 | 13310 | 13310 | 13320 | 13310 | 596 |
| 421 | 20240805 | 141300 | 6887709120 | 13370 | 13330 | 13370 | 13310 | 1012 |
| 422 | 20240805 | 141200 | 6874231440 | 13320 | 13390 | 13390 | 13320 | 1248 |
| 423 | 20240805 | 141100 | 6857590800 | 13310 | 13390 | 13410 | 13310 | 2491 |
| 424 | 20240805 | 141000 | 6824359680 | 13390 | 13410 | 13410 | 13390 | 721 |
| 425 | 20240805 | 140900 | 6814692190 | 13400 | 13410 | 13420 | 13400 | 1230 |
| 426 | 20240805 | 140800 | 6798201690 | 13400 | 13390 | 13400 | 13370 | 1548 |
| 427 | 20240805 | 140700 | 6777490900 | 13390 | 13390 | 13440 | 13380 | 881 |
| 428 | 20240805 | 140600 | 6765680720 | 13400 | 13420 | 13440 | 13400 | 3535 |
| 429 | 20240805 | 140500 | 6718284570 | 13420 | 13450 | 13450 | 13420 | 2296 |
| 430 | 20240805 | 140400 | 6687424900 | 13450 | 13480 | 13480 | 13450 | 16 |
| 431 | 20240805 | 140300 | 6687209660 | 13490 | 13470 | 13500 | 13430 | 1248 |
| 432 | 20240805 | 140200 | 6670431430 | 13480 | 13510 | 13510 | 13470 | 1811 |
| 433 | 20240805 | 140100 | 6646008510 | 13520 | 13500 | 13530 | 13490 | 814 |
| 434 | 20240805 | 140000 | 6635019380 | 13500 | 13510 | 13530 | 13500 | 511 |
| 435 | 20240805 | 135900 | 6628119300 | 13500 | 13500 | 13510 | 13500 | 3567 |
| 436 | 20240805 | 135800 | 6579963170 | 13500 | 13510 | 13520 | 13500 | 1610 |
| 437 | 20240805 | 135700 | 6558217850 | 13510 | 13520 | 13520 | 13500 | 987 |
| 438 | 20240805 | 135600 | 6544884040 | 13510 | 13510 | 13510 | 13510 | 509 |
| 439 | 20240805 | 135500 | 6538007450 | 13510 | 13520 | 13530 | 13500 | 6828 |
| 440 | 20240805 | 135400 | 6445778100 | 13530 | 13560 | 13560 | 13530 | 3665 |
| 441 | 20240805 | 135300 | 6396131700 | 13570 | 13560 | 13570 | 13560 | 1029 |
| 442 | 20240805 | 135200 | 6382175210 | 13560 | 13570 | 13570 | 13560 | 889 |
| 443 | 20240805 | 135100 | 6370116550 | 13570 | 13570 | 13580 | 13560 | 279 |
| 444 | 20240805 | 135000 | 6366330560 | 13570 | 13570 | 13570 | 13560 | 1786 |
| 445 | 20240805 | 134900 | 6342111780 | 13570 | 13580 | 13580 | 13560 | 848 |
| 446 | 20240805 | 134800 | 6330604450 | 13580 | 13580 | 13580 | 13570 | 1912 |
| 447 | 20240805 | 134700 | 6304646670 | 13600 | 13570 | 13610 | 13570 | 10 |
| 448 | 20240805 | 134600 | 6304510700 | 13570 | 13610 | 13610 | 13570 | 585 |
| 449 | 20240805 | 134500 | 6296567270 | 13590 | 13580 | 13590 | 13570 | 889 |
| 450 | 20240805 | 134400 | 6284494360 | 13580 | 13580 | 13590 | 13570 | 632 |
| 451 | 20240805 | 134300 | 6275914200 | 13590 | 13590 | 13600 | 13590 | 1034 |
| 452 | 20240805 | 134200 | 6261861230 | 13590 | 13600 | 13600 | 13590 | 748 |
| 453 | 20240805 | 134100 | 6251695890 | 13600 | 13590 | 13600 | 13590 | 1652 |
| 454 | 20240805 | 134000 | 6229244840 | 13570 | 13580 | 13580 | 13570 | 739 |
| 455 | 20240805 | 133900 | 6219211710 | 13580 | 13580 | 13600 | 13580 | 2540 |
| 456 | 20240805 | 133800 | 6184687260 | 13580 | 13590 | 13590 | 13580 | 846 |
| 457 | 20240805 | 133700 | 6173198480 | 13580 | 13580 | 13580 | 13580 | 236 |
| 458 | 20240805 | 133600 | 6169993600 | 13590 | 13600 | 13600 | 13580 | 484 |
| 459 | 20240805 | 133500 | 6163414900 | 13620 | 13620 | 13620 | 13600 | 1410 |
| 460 | 20240805 | 133400 | 6144230840 | 13620 | 13620 | 13620 | 13620 | 2 |
| 461 | 20240805 | 133300 | 6144203600 | 13600 | 13590 | 13600 | 13580 | 1881 |
| 462 | 20240805 | 133200 | 6118643840 | 13590 | 13630 | 13630 | 13570 | 3427 |
| 463 | 20240805 | 133100 | 6072097530 | 13630 | 13620 | 13630 | 13620 | 440 |
| 464 | 20240805 | 133000 | 6066104350 | 13590 | 13600 | 13600 | 13570 | 1500 |
| 465 | 20240805 | 132900 | 6045733820 | 13570 | 13560 | 13650 | 13560 | 343 |
| 466 | 20240805 | 132800 | 6041067040 | 13560 | 13630 | 13650 | 13550 | 923 |
| 467 | 20240805 | 132700 | 6028550930 | 13630 | 13620 | 13630 | 13550 | 12992 |
| 468 | 20240805 | 132600 | 5851875660 | 13620 | 13650 | 13650 | 13610 | 3495 |
| 469 | 20240805 | 132500 | 5804244800 | 13640 | 13660 | 13660 | 13640 | 1696 |
| 470 | 20240805 | 132400 | 5781093410 | 13650 | 13660 | 13660 | 13650 | 504 |
| 471 | 20240805 | 132300 | 5774210100 | 13660 | 13660 | 13660 | 13650 | 981 |
| 472 | 20240805 | 132200 | 5760812710 | 13650 | 13660 | 13660 | 13650 | 161 |
| 473 | 20240805 | 132100 | 5758615050 | 13650 | 13660 | 13670 | 13650 | 3898 |
| 474 | 20240805 | 132000 | 5705384680 | 13660 | 13680 | 13690 | 13660 | 1174 |
| 475 | 20240805 | 131900 | 5689338220 | 13680 | 13680 | 13690 | 13680 | 2291 |
| 476 | 20240805 | 131800 | 5657977030 | 13690 | 13680 | 13690 | 13680 | 193 |
| 477 | 20240805 | 131700 | 5655335260 | 13690 | 13690 | 13690 | 13690 | 14 |
| 478 | 20240805 | 131600 | 5655143600 | 13690 | 13690 | 13690 | 13690 | 1050 |
| 479 | 20240805 | 131500 | 5640769100 | 13690 | 13680 | 13690 | 13680 | 265 |
| 480 | 20240805 | 131400 | 5637142660 | 13700 | 13660 | 13700 | 13660 | 778 |
| 481 | 20240805 | 131300 | 5626486060 | 13660 | 13700 | 13710 | 13660 | 2107 |
| 482 | 20240805 | 131200 | 5597653570 | 13690 | 13730 | 13730 | 13690 | 1470 |
| 483 | 20240805 | 131100 | 5577498520 | 13720 | 13720 | 13730 | 13720 | 659 |
| 484 | 20240805 | 131000 | 5568452980 | 13720 | 13720 | 13730 | 13710 | 265 |
| 485 | 20240805 | 130900 | 5564817020 | 13730 | 13710 | 13740 | 13680 | 1189 |
| 486 | 20240805 | 130800 | 5548505140 | 13680 | 13710 | 13710 | 13680 | 727 |
| 487 | 20240805 | 130700 | 5538544500 | 13700 | 13700 | 13700 | 13700 | 391 |
| 488 | 20240805 | 130600 | 5533187800 | 13700 | 13690 | 13700 | 13670 | 1403 |
| 489 | 20240805 | 130500 | 5513974860 | 13660 | 13650 | 13680 | 13650 | 1608 |
| 490 | 20240805 | 130400 | 5492005040 | 13650 | 13660 | 13670 | 13650 | 2124 |
| 491 | 20240805 | 130300 | 5462994540 | 13660 | 13680 | 13680 | 13660 | 484 |
| 492 | 20240805 | 130200 | 5456380010 | 13690 | 13670 | 13690 | 13670 | 453 |
| 493 | 20240805 | 130100 | 5450183700 | 13670 | 13670 | 13680 | 13670 | 363 |
| 494 | 20240805 | 130000 | 5445218020 | 13680 | 13690 | 13690 | 13670 | 116 |
| 495 | 20240805 | 125900 | 5443632160 | 13670 | 13710 | 13710 | 13670 | 3857 |
| 496 | 20240805 | 125800 | 5390832020 | 13710 | 13700 | 13710 | 13690 | 1276 |
| 497 | 20240805 | 125700 | 5373346890 | 13700 | 13690 | 13700 | 13680 | 2796 |
| 498 | 20240805 | 125600 | 5335046830 | 13690 | 13670 | 13690 | 13670 | 765 |
| 499 | 20240805 | 125500 | 5324574020 | 13670 | 13690 | 13690 | 13660 | 682 |
| 500 | 20240805 | 125400 | 5315254690 | 13700 | 13700 | 13700 | 13700 | 1 |
| 501 | 20240805 | 125300 | 5315240990 | 13670 | 13690 | 13700 | 13670 | 3922 |
| 502 | 20240805 | 125200 | 5261562960 | 13690 | 13700 | 13700 | 13670 | 1532 |
| 503 | 20240805 | 125100 | 5240584510 | 13680 | 13720 | 13720 | 13670 | 2174 |
| 504 | 20240805 | 125000 | 5210809150 | 13730 | 13720 | 13730 | 13720 | 451 |
| 505 | 20240805 | 124900 | 5204619500 | 13720 | 13710 | 13720 | 13700 | 490 |
| 506 | 20240805 | 124800 | 5197902610 | 13710 | 13700 | 13710 | 13690 | 1112 |
| 507 | 20240805 | 124700 | 5182678310 | 13690 | 13700 | 13700 | 13690 | 21 |
| 508 | 20240805 | 124600 | 5182390790 | 13690 | 13720 | 13720 | 13690 | 36 |
| 509 | 20240805 | 124500 | 5181897230 | 13730 | 13680 | 13730 | 13680 | 162 |
| 510 | 20240805 | 124400 | 5179681020 | 13720 | 13710 | 13730 | 13680 | 3092 |
| 511 | 20240805 | 124300 | 5137307540 | 13710 | 13720 | 13720 | 13710 | 43 |
| 512 | 20240805 | 124200 | 5136717800 | 13720 | 13700 | 13720 | 13700 | 226 |
| 513 | 20240805 | 124100 | 5133621200 | 13700 | 13720 | 13730 | 13700 | 1121 |
| 514 | 20240805 | 124000 | 5118232290 | 13720 | 13710 | 13720 | 13700 | 860 |
| 515 | 20240805 | 123900 | 5106445130 | 13730 | 13720 | 13730 | 13710 | 882 |
| 516 | 20240805 | 123800 | 5094341910 | 13710 | 13730 | 13730 | 13710 | 732 |
| 517 | 20240805 | 123700 | 5084306170 | 13710 | 13720 | 13720 | 13710 | 118 |
| 518 | 20240805 | 123600 | 5082688270 | 13710 | 13720 | 13720 | 13710 | 250 |
| 519 | 20240805 | 123500 | 5079259550 | 13730 | 13720 | 13730 | 13720 | 41 |
| 520 | 20240805 | 123400 | 5078696740 | 13720 | 13720 | 13720 | 13720 | 221 |
| 521 | 20240805 | 123300 | 5075664620 | 13720 | 13750 | 13750 | 13720 | 1024 |
| 522 | 20240805 | 123200 | 5061614970 | 13750 | 13720 | 13750 | 13720 | 480 |
| 523 | 20240805 | 123100 | 5055019440 | 13740 | 13750 | 13750 | 13740 | 49 |
| 524 | 20240805 | 123000 | 5054345980 | 13750 | 13740 | 13750 | 13710 | 1176 |
| 525 | 20240805 | 122900 | 5038212470 | 13740 | 13730 | 13740 | 13730 | 223 |
| 526 | 20240805 | 122800 | 5035148700 | 13730 | 13750 | 13750 | 13730 | 1309 |
| 527 | 20240805 | 122700 | 5017156160 | 13750 | 13750 | 13760 | 13750 | 69 |
| 528 | 20240805 | 122600 | 5016207380 | 13750 | 13760 | 13760 | 13750 | 639 |
| 529 | 20240805 | 122500 | 5007415630 | 13760 | 13750 | 13760 | 13750 | 1092 |
| 530 | 20240805 | 122400 | 4992390910 | 13750 | 13760 | 13760 | 13720 | 3090 |
| 531 | 20240805 | 122300 | 4949957140 | 13750 | 13740 | 13760 | 13740 | 850 |
| 532 | 20240805 | 122200 | 4938264580 | 13740 | 13740 | 13740 | 13740 | 47 |
| 533 | 20240805 | 122100 | 4937618800 | 13730 | 13740 | 13750 | 13730 | 516 |
| 534 | 20240805 | 122000 | 4930525270 | 13730 | 13710 | 13740 | 13710 | 1463 |
| 535 | 20240805 | 121900 | 4910436260 | 13710 | 13710 | 13720 | 13710 | 975 |
| 536 | 20240805 | 121800 | 4897067770 | 13720 | 13720 | 13720 | 13710 | 937 |
| 537 | 20240805 | 121700 | 4884214130 | 13700 | 13700 | 13720 | 13700 | 545 |
| 538 | 20240805 | 121600 | 4876747520 | 13720 | 13720 | 13720 | 13710 | 120 |
| 539 | 20240805 | 121500 | 4875101240 | 13710 | 13700 | 13710 | 13700 | 531 |
| 540 | 20240805 | 121400 | 4867821310 | 13690 | 13690 | 13700 | 13690 | 675 |
| 541 | 20240805 | 121300 | 4858579810 | 13700 | 13690 | 13700 | 13690 | 1045 |
| 542 | 20240805 | 121200 | 4844264260 | 13690 | 13690 | 13710 | 13690 | 966 |
| 543 | 20240805 | 121100 | 4831035720 | 13690 | 13700 | 13700 | 13690 | 96 |
| 544 | 20240805 | 121000 | 4829720960 | 13730 | 13740 | 13740 | 13700 | 1658 |
| 545 | 20240805 | 120900 | 4806984060 | 13730 | 13730 | 13740 | 13730 | 899 |
| 546 | 20240805 | 120800 | 4794640760 | 13740 | 13740 | 13740 | 13730 | 1296 |
| 547 | 20240805 | 120700 | 4776843720 | 13740 | 13740 | 13740 | 13730 | 308 |
| 548 | 20240805 | 120600 | 4772612950 | 13740 | 13740 | 13750 | 13730 | 1372 |
| 549 | 20240805 | 120500 | 4753761470 | 13740 | 13750 | 13750 | 13740 | 603 |
| 550 | 20240805 | 120400 | 4745474480 | 13760 | 13760 | 13760 | 13750 | 697 |
| 551 | 20240805 | 120300 | 4735890280 | 13760 | 13760 | 13770 | 13760 | 31 |
| 552 | 20240805 | 120200 | 4735463670 | 13760 | 13750 | 13780 | 13750 | 60 |
| 553 | 20240805 | 120100 | 4734638360 | 13750 | 13770 | 13770 | 13750 | 6122 |
| 554 | 20240805 | 120000 | 4650339820 | 13770 | 13770 | 13770 | 13760 | 289 |
| 555 | 20240805 | 115900 | 4646360530 | 13780 | 13750 | 13780 | 13740 | 317 |
| 556 | 20240805 | 115800 | 4641999010 | 13750 | 13760 | 13760 | 13740 | 862 |
| 557 | 20240805 | 115700 | 4630147430 | 13750 | 13780 | 13780 | 13750 | 657 |
| 558 | 20240805 | 115600 | 4621112030 | 13760 | 13740 | 13780 | 13740 | 1140 |
| 559 | 20240805 | 115500 | 4605425480 | 13730 | 13730 | 13750 | 13730 | 88 |
| 560 | 20240805 | 115400 | 4604216820 | 13760 | 13750 | 13760 | 13730 | 1396 |
| 561 | 20240805 | 115300 | 4585033160 | 13780 | 13780 | 13780 | 13780 | 0 |
| 562 | 20240805 | 115200 | 4585033160 | 13780 | 13740 | 13780 | 13740 | 17 |
| 563 | 20240805 | 115100 | 4584799140 | 13730 | 13710 | 13730 | 13710 | 574 |
| 564 | 20240805 | 115000 | 4576928340 | 13710 | 13700 | 13710 | 13700 | 833 |
| 565 | 20240805 | 114900 | 4565516180 | 13750 | 13750 | 13780 | 13750 | 76 |
| 566 | 20240805 | 114800 | 4564470730 | 13790 | 13750 | 13800 | 13750 | 63 |
| 567 | 20240805 | 114700 | 4563603510 | 13750 | 13710 | 13750 | 13660 | 1127 |
| 568 | 20240805 | 114600 | 4548166250 | 13750 | 13680 | 13750 | 13680 | 320 |
| 569 | 20240805 | 114500 | 4543780580 | 13800 | 13740 | 13800 | 13650 | 2428 |
| 570 | 20240805 | 114400 | 4510527870 | 13740 | 13730 | 13750 | 13700 | 1043 |
| 571 | 20240805 | 114300 | 4496221280 | 13720 | 13750 | 13750 | 13720 | 599 |
| 572 | 20240805 | 114200 | 4487996020 | 13740 | 13770 | 13770 | 13740 | 2289 |
| 573 | 20240805 | 114100 | 4456520440 | 13770 | 13770 | 13770 | 13770 | 584 |
| 574 | 20240805 | 114000 | 4448478760 | 13770 | 13820 | 13820 | 13770 | 261 |
| 575 | 20240805 | 113900 | 4444881220 | 13780 | 13830 | 13830 | 13780 | 217 |
| 576 | 20240805 | 113800 | 4441890350 | 13790 | 13840 | 13840 | 13790 | 2464 |
| 577 | 20240805 | 113700 | 4407844170 | 13840 | 13840 | 13890 | 13830 | 624 |
| 578 | 20240805 | 113600 | 4399209750 | 13840 | 13840 | 13890 | 13840 | 8 |
| 579 | 20240805 | 113500 | 4399098980 | 13840 | 13850 | 13850 | 13840 | 579 |
| 580 | 20240805 | 113400 | 4391080950 | 13890 | 13870 | 13900 | 13850 | 585 |
| 581 | 20240805 | 113300 | 4382971540 | 13870 | 13870 | 13870 | 13870 | 255 |
| 582 | 20240805 | 113200 | 4379434690 | 13900 | 13870 | 13900 | 13870 | 80 |
| 583 | 20240805 | 113100 | 4378323590 | 13870 | 13870 | 13870 | 13870 | 21 |
| 584 | 20240805 | 113000 | 4378032320 | 13900 | 13890 | 13900 | 13890 | 790 |
| 585 | 20240805 | 112900 | 4367059210 | 13890 | 13890 | 13890 | 13890 | 103 |
| 586 | 20240805 | 112800 | 4365628540 | 13890 | 13890 | 13890 | 13890 | 149 |
| 587 | 20240805 | 112700 | 4363558930 | 13890 | 13850 | 13890 | 13850 | 387 |
| 588 | 20240805 | 112600 | 4358186160 | 13880 | 13880 | 13880 | 13830 | 14 |
| 589 | 20240805 | 112500 | 4357992090 | 13850 | 13830 | 13870 | 13830 | 332 |
| 590 | 20240805 | 112400 | 4353391320 | 13820 | 13820 | 13860 | 13820 | 1698 |
| 591 | 20240805 | 112300 | 4329900590 | 13840 | 13820 | 13840 | 13810 | 447 |
| 592 | 20240805 | 112200 | 4323720260 | 13820 | 13790 | 13820 | 13790 | 725 |
| 593 | 20240805 | 112100 | 4313711910 | 13790 | 13750 | 13790 | 13750 | 3041 |
| 594 | 20240805 | 112000 | 4271809530 | 13750 | 13750 | 13760 | 13730 | 712 |
| 595 | 20240805 | 111900 | 4262019470 | 13750 | 13750 | 13760 | 13750 | 219 |
| 596 | 20240805 | 111800 | 4259007180 | 13750 | 13730 | 13750 | 13730 | 651 |
| 597 | 20240805 | 111700 | 4250062720 | 13730 | 13730 | 13730 | 13720 | 889 |
| 598 | 20240805 | 111600 | 4237859150 | 13720 | 13730 | 13740 | 13720 | 1653 |
| 599 | 20240805 | 111500 | 4215170690 | 13740 | 13780 | 13780 | 13740 | 830 |
| 600 | 20240805 | 111400 | 4203758390 | 13750 | 13740 | 13780 | 13730 | 1347 |
| 601 | 20240805 | 111300 | 4185246830 | 13740 | 13750 | 13760 | 13740 | 2530 |
| 602 | 20240805 | 111200 | 4150465570 | 13750 | 13790 | 13790 | 13750 | 3429 |
| 603 | 20240805 | 111100 | 4103254890 | 13790 | 13780 | 13790 | 13780 | 1058 |
| 604 | 20240805 | 111000 | 4088671840 | 13790 | 13800 | 13810 | 13790 | 1626 |
| 605 | 20240805 | 110900 | 4066224290 | 13810 | 13800 | 13810 | 13790 | 3440 |
| 606 | 20240805 | 110800 | 4018756890 | 13810 | 13820 | 13820 | 13800 | 1522 |
| 607 | 20240805 | 110700 | 3997734330 | 13820 | 13820 | 13830 | 13820 | 1774 |
| 608 | 20240805 | 110600 | 3973217610 | 13830 | 13830 | 13850 | 13820 | 2516 |
| 609 | 20240805 | 110500 | 3938420670 | 13830 | 13860 | 13860 | 13830 | 2481 |
| 610 | 20240805 | 110400 | 3904066890 | 13860 | 13850 | 13860 | 13850 | 680 |
| 611 | 20240805 | 110300 | 3894647150 | 13860 | 13860 | 13860 | 13850 | 344 |
| 612 | 20240805 | 110200 | 3889882310 | 13850 | 13860 | 13860 | 13850 | 781 |
| 613 | 20240805 | 110100 | 3879065180 | 13860 | 13880 | 13880 | 13860 | 216 |
| 614 | 20240805 | 110000 | 3876070980 | 13860 | 13880 | 13890 | 13860 | 1312 |
| 615 | 20240805 | 105900 | 3857873830 | 13900 | 13890 | 13900 | 13870 | 2597 |
| 616 | 20240805 | 105800 | 3821815980 | 13880 | 13900 | 13900 | 13880 | 3485 |
| 617 | 20240805 | 105700 | 3773411070 | 13900 | 13910 | 13910 | 13900 | 483 |
| 618 | 20240805 | 105600 | 3766693330 | 13910 | 13960 | 13960 | 13900 | 7016 |
| 619 | 20240805 | 105500 | 3669106540 | 13930 | 13920 | 13930 | 13920 | 222 |
| 620 | 20240805 | 105400 | 3666014420 | 13930 | 13960 | 13960 | 13930 | 605 |
| 621 | 20240805 | 105300 | 3657586620 | 13930 | 13930 | 13930 | 13930 | 485 |
| 622 | 20240805 | 105200 | 3650830570 | 13930 | 13940 | 13940 | 13930 | 89 |
| 623 | 20240805 | 105100 | 3649590610 | 13940 | 13940 | 13940 | 13940 | 38 |
| 624 | 20240805 | 105000 | 3649060890 | 13940 | 13940 | 13980 | 13930 | 116 |
| 625 | 20240805 | 104900 | 3647444390 | 13930 | 13930 | 13930 | 13930 | 641 |
| 626 | 20240805 | 104800 | 3638515260 | 13930 | 13930 | 13930 | 13930 | 61 |
| 627 | 20240805 | 104700 | 3637665530 | 13930 | 13980 | 13980 | 13920 | 524 |
| 628 | 20240805 | 104600 | 3630340760 | 13980 | 13910 | 13980 | 13910 | 358 |
| 629 | 20240805 | 104500 | 3625350270 | 13980 | 13910 | 13980 | 13910 | 61 |
| 630 | 20240805 | 104400 | 3624498540 | 13900 | 13990 | 13990 | 13900 | 254 |
| 631 | 20240805 | 104300 | 3620965000 | 14000 | 14000 | 14010 | 13920 | 275 |
| 632 | 20240805 | 104200 | 3617114160 | 14000 | 13950 | 14000 | 13950 | 378 |
| 633 | 20240805 | 104100 | 3611830010 | 13900 | 13940 | 13950 | 13900 | 250 |
| 634 | 20240805 | 104000 | 3608342860 | 13890 | 13890 | 13900 | 13880 | 1320 |
| 635 | 20240805 | 103900 | 3590010190 | 13950 | 13910 | 13950 | 13880 | 725 |
| 636 | 20240805 | 103800 | 3579923450 | 13870 | 13870 | 13910 | 13870 | 287 |
| 637 | 20240805 | 103700 | 3575941930 | 13920 | 13880 | 13950 | 13840 | 2758 |
| 638 | 20240805 | 103600 | 3537651690 | 13880 | 13880 | 13930 | 13880 | 1349 |
| 639 | 20240805 | 103500 | 3518910480 | 13880 | 13820 | 13880 | 13810 | 4581 |
| 640 | 20240805 | 103400 | 3455608700 | 13810 | 13810 | 13880 | 13810 | 1295 |
| 641 | 20240805 | 103300 | 3437703810 | 13810 | 13830 | 13880 | 13810 | 9313 |
| 642 | 20240805 | 103200 | 3308998030 | 13810 | 13820 | 13900 | 13810 | 1262 |
| 643 | 20240805 | 103100 | 3291553150 | 13830 | 13900 | 13900 | 13830 | 1572 |
| 644 | 20240805 | 103000 | 3269779800 | 13900 | 13930 | 13930 | 13900 | 943 |
| 645 | 20240805 | 102900 | 3256664240 | 13910 | 13930 | 13950 | 13900 | 1273 |
| 646 | 20240805 | 102800 | 3238951470 | 13940 | 14000 | 14010 | 13940 | 12913 |
| 647 | 20240805 | 102700 | 3058459740 | 14000 | 14020 | 14020 | 14000 | 2934 |
| 648 | 20240805 | 102600 | 3017373600 | 14020 | 14010 | 14020 | 14000 | 3458 |
| 649 | 20240805 | 102500 | 2968927500 | 14010 | 14020 | 14020 | 14010 | 126 |
| 650 | 20240805 | 102400 | 2967161550 | 14010 | 14050 | 14050 | 14010 | 3756 |
| 651 | 20240805 | 102300 | 2914515320 | 14020 | 14040 | 14060 | 14020 | 1247 |
| 652 | 20240805 | 102200 | 2897009380 | 14060 | 14060 | 14060 | 14040 | 530 |
| 653 | 20240805 | 102100 | 2889558300 | 14060 | 14070 | 14070 | 14050 | 306 |
| 654 | 20240805 | 102000 | 2885256920 | 14070 | 14060 | 14070 | 14050 | 1408 |
| 655 | 20240805 | 101900 | 2865472090 | 14060 | 14090 | 14090 | 14060 | 1024 |
| 656 | 20240805 | 101800 | 2851060060 | 14090 | 14040 | 14090 | 14040 | 1036 |
| 657 | 20240805 | 101700 | 2836498860 | 14040 | 14040 | 14040 | 14030 | 353 |
| 658 | 20240805 | 101600 | 2831546240 | 14030 | 14040 | 14040 | 14030 | 1769 |
| 659 | 20240805 | 101500 | 2806726930 | 14050 | 14070 | 14070 | 14020 | 4059 |
| 660 | 20240805 | 101400 | 2749741040 | 14060 | 14070 | 14070 | 14060 | 3052 |
| 661 | 20240805 | 101300 | 2706829460 | 14070 | 14040 | 14070 | 14040 | 2196 |
| 662 | 20240805 | 101200 | 2675972970 | 14040 | 14040 | 14050 | 14030 | 2394 |
| 663 | 20240805 | 101100 | 2642352630 | 14050 | 14050 | 14050 | 14040 | 3272 |
| 664 | 20240805 | 101000 | 2596410730 | 14060 | 14070 | 14070 | 14050 | 1133 |
| 665 | 20240805 | 100900 | 2580484710 | 14070 | 14070 | 14070 | 14050 | 1541 |
| 666 | 20240805 | 100800 | 2558819610 | 14070 | 14070 | 14080 | 14070 | 1101 |
| 667 | 20240805 | 100700 | 2543323130 | 14070 | 14070 | 14100 | 14070 | 215 |
| 668 | 20240805 | 100600 | 2540297940 | 14100 | 14100 | 14100 | 14070 | 139 |
| 669 | 20240805 | 100500 | 2538342030 | 14060 | 14100 | 14100 | 14060 | 561 |
| 670 | 20240805 | 100400 | 2530452260 | 14050 | 14050 | 14100 | 14050 | 223 |
| 671 | 20240805 | 100300 | 2527311910 | 14050 | 14050 | 14100 | 14050 | 177 |
| 672 | 20240805 | 100200 | 2524824550 | 14030 | 14100 | 14100 | 14030 | 210 |
| 673 | 20240805 | 100100 | 2521867560 | 14080 | 14100 | 14100 | 14080 | 501 |
| 674 | 20240805 | 100000 | 2514813300 | 14110 | 14110 | 14110 | 14010 | 1953 |
| 675 | 20240805 | 095900 | 2487299850 | 14080 | 14130 | 14130 | 14010 | 4376 |
| 676 | 20240805 | 095800 | 2425819100 | 14150 | 14150 | 14150 | 14110 | 664 |
| 677 | 20240805 | 095700 | 2416449230 | 14160 | 14160 | 14160 | 14110 | 280 |
| 678 | 20240805 | 095600 | 2412492780 | 14130 | 14110 | 14130 | 14040 | 1222 |
| 679 | 20240805 | 095500 | 2395275940 | 14020 | 14130 | 14130 | 14020 | 5200 |
| 680 | 20240805 | 095400 | 2322150250 | 14130 | 14120 | 14130 | 14090 | 1806 |
| 681 | 20240805 | 095300 | 2296658580 | 14120 | 14140 | 14140 | 14120 | 948 |
| 682 | 20240805 | 095200 | 2283268660 | 14090 | 14160 | 14160 | 14080 | 4680 |
| 683 | 20240805 | 095100 | 2217134560 | 14160 | 14160 | 14200 | 14150 | 258 |
| 684 | 20240805 | 095000 | 2213481500 | 14160 | 14230 | 14230 | 14160 | 3936 |
| 685 | 20240805 | 094900 | 2157606270 | 14230 | 14210 | 14230 | 14210 | 518 |
| 686 | 20240805 | 094800 | 2150243290 | 14210 | 14220 | 14220 | 14210 | 414 |
| 687 | 20240805 | 094700 | 2144360340 | 14240 | 14240 | 14240 | 14200 | 303 |
| 688 | 20240805 | 094600 | 2140054320 | 14220 | 14250 | 14250 | 14220 | 454 |
| 689 | 20240805 | 094500 | 2133590290 | 14250 | 14290 | 14290 | 14250 | 1632 |
| 690 | 20240805 | 094400 | 2110294900 | 14310 | 14320 | 14320 | 14280 | 309 |
| 691 | 20240805 | 094300 | 2105878800 | 14300 | 14320 | 14380 | 14300 | 1649 |
| 692 | 20240805 | 094200 | 2082270790 | 14320 | 14360 | 14400 | 14320 | 1473 |
| 693 | 20240805 | 094100 | 2061089680 | 14350 | 14330 | 14350 | 14300 | 3962 |
| 694 | 20240805 | 094000 | 2004285480 | 14330 | 14330 | 14340 | 14300 | 530 |
| 695 | 20240805 | 093900 | 1996691520 | 14320 | 14290 | 14330 | 14290 | 401 |
| 696 | 20240805 | 093800 | 1990956300 | 14300 | 14340 | 14340 | 14290 | 335 |
| 697 | 20240805 | 093700 | 1986165070 | 14340 | 14280 | 14340 | 14280 | 787 |
| 698 | 20240805 | 093600 | 1974917490 | 14280 | 14290 | 14330 | 14280 | 897 |
| 699 | 20240805 | 093500 | 1962077920 | 14330 | 14290 | 14340 | 14270 | 1544 |
| 700 | 20240805 | 093400 | 1939970760 | 14290 | 14260 | 14290 | 14250 | 748 |
| 701 | 20240805 | 093300 | 1929299290 | 14250 | 14260 | 14270 | 14240 | 240 |
| 702 | 20240805 | 093200 | 1925880000 | 14250 | 14180 | 14250 | 14180 | 1088 |
| 703 | 20240805 | 093100 | 1910414160 | 14170 | 14230 | 14250 | 14170 | 2528 |
| 704 | 20240805 | 093000 | 1874496940 | 14240 | 14270 | 14270 | 14240 | 851 |
| 705 | 20240805 | 092900 | 1862372130 | 14270 | 14250 | 14280 | 14250 | 1527 |
| 706 | 20240805 | 092800 | 1840595110 | 14270 | 14200 | 14270 | 14200 | 3618 |
| 707 | 20240805 | 092700 | 1789145340 | 14200 | 14190 | 14200 | 14180 | 1589 |
| 708 | 20240805 | 092600 | 1766588710 | 14190 | 14180 | 14190 | 14170 | 6373 |
| 709 | 20240805 | 092500 | 1676264700 | 14180 | 14070 | 14190 | 14060 | 5074 |
| 710 | 20240805 | 092400 | 1604626600 | 14060 | 14090 | 14090 | 14060 | 1522 |
| 711 | 20240805 | 092300 | 1583205030 | 14080 | 14080 | 14100 | 14080 | 1258 |
| 712 | 20240805 | 092200 | 1565490380 | 14080 | 14080 | 14100 | 14070 | 2833 |
| 713 | 20240805 | 092100 | 1525602730 | 14080 | 14060 | 14090 | 14060 | 1341 |
| 714 | 20240805 | 092000 | 1506721580 | 14060 | 14070 | 14090 | 14060 | 890 |
| 715 | 20240805 | 091900 | 1494203070 | 14060 | 14050 | 14120 | 14050 | 1697 |
| 716 | 20240805 | 091800 | 1470266080 | 14050 | 14100 | 14130 | 14040 | 1827 |
| 717 | 20240805 | 091700 | 1444501120 | 14130 | 14060 | 14130 | 14040 | 3407 |
| 718 | 20240805 | 091600 | 1396600420 | 14060 | 14120 | 14120 | 14060 | 590 |
| 719 | 20240805 | 091500 | 1388304790 | 14060 | 14080 | 14080 | 14000 | 2070 |
| 720 | 20240805 | 091400 | 1359241710 | 14080 | 14050 | 14080 | 14000 | 7713 |
| 721 | 20240805 | 091300 | 1251012890 | 14070 | 14090 | 14090 | 14030 | 4685 |
| 722 | 20240805 | 091200 | 1185163830 | 14080 | 14060 | 14110 | 14060 | 3305 |
| 723 | 20240805 | 091100 | 1138630800 | 14070 | 14070 | 14080 | 14050 | 3180 |
| 724 | 20240805 | 091000 | 1093924720 | 14070 | 14110 | 14110 | 14060 | 3961 |
| 725 | 20240805 | 090900 | 1038211340 | 14100 | 14070 | 14160 | 14070 | 2369 |
| 726 | 20240805 | 090800 | 1004792910 | 14060 | 14120 | 14120 | 14050 | 2984 |
| 727 | 20240805 | 090700 | 962824540 | 14120 | 14080 | 14120 | 14000 | 11208 |
| 728 | 20240805 | 090600 | 805132840 | 14080 | 14110 | 14110 | 14080 | 5878 |
| 729 | 20240805 | 090500 | 722317400 | 14100 | 14120 | 14140 | 14100 | 1864 |
| 730 | 20240805 | 090400 | 696011110 | 14120 | 14160 | 14200 | 14100 | 6280 |
| 731 | 20240805 | 090300 | 607077530 | 14100 | 14190 | 14200 | 14000 | 3783 |
| 732 | 20240805 | 090200 | 553699640 | 14190 | 14370 | 14370 | 13600 | 14483 |
| 733 | 20240805 | 090100 | 348651750 | 14370 | 14450 | 14450 | 14340 | 2435 |
| 734 | 20240805 | 090000 | 313622130 | 14400 | 14510 | 14530 | 14380 | 21538 |