36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 3 | 20241112 | 210900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20241112 | 210800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20241112 | 210700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20241112 | 210600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20241112 | 210500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20241112 | 210400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20241112 | 210300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20241112 | 210200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20241112 | 210100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20241112 | 210000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20241112 | 205900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20241112 | 205800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20241112 | 205700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20241112 | 205600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20241112 | 205500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20241112 | 205400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20241112 | 205300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20241112 | 205200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20241112 | 205100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20241112 | 205000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20241112 | 204900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20241112 | 204800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20241112 | 204700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20241112 | 204600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20241112 | 204500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20241112 | 204400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20241112 | 204300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20241112 | 204200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20241112 | 204100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20241112 | 204000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 33 | 20241112 | 203900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20241112 | 203800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20241112 | 203700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20241112 | 203600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20241112 | 203500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20241112 | 203400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20241112 | 203300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20241112 | 203200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20241112 | 203100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20241112 | 203000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20241112 | 202900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20241112 | 202800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20241112 | 202700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20241112 | 202600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20241112 | 202500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20241112 | 202400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20241112 | 202300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20241112 | 202200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20241112 | 202100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20241112 | 202000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20241112 | 201900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20241112 | 201800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20241112 | 201700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20241112 | 201600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20241112 | 201500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20241112 | 201400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20241112 | 201300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20241112 | 201200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20241112 | 201100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20241112 | 201000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 63 | 20241112 | 200900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20241112 | 200800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20241112 | 200700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20241112 | 200600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20241112 | 200500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20241112 | 200400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20241112 | 200300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20241112 | 200200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20241112 | 200100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20241112 | 200000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20241112 | 195900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20241112 | 195800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20241112 | 195700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20241112 | 195600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20241112 | 195500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20241112 | 195400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20241112 | 195300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20241112 | 195200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20241112 | 195100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20241112 | 195000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20241112 | 194900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20241112 | 194800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20241112 | 194700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20241112 | 194600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20241112 | 194500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20241112 | 194400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20241112 | 194300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20241112 | 194200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20241112 | 194100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20241112 | 194000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 93 | 20241112 | 193900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20241112 | 193800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20241112 | 193700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20241112 | 193600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20241112 | 193500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20241112 | 193400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20241112 | 193300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20241112 | 193200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20241112 | 193100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20241112 | 193000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20241112 | 192900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20241112 | 192800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20241112 | 192700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20241112 | 192600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20241112 | 192500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20241112 | 192400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20241112 | 192300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20241112 | 192200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20241112 | 192100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20241112 | 192000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20241112 | 191900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20241112 | 191800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20241112 | 191700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20241112 | 191600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20241112 | 191500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20241112 | 191400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20241112 | 191300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20241112 | 191200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20241112 | 191100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20241112 | 191000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 123 | 20241112 | 190900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20241112 | 190800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20241112 | 190700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20241112 | 190600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20241112 | 190500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20241112 | 190400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20241112 | 190300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20241112 | 190200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20241112 | 190100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20241112 | 190000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20241112 | 185900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20241112 | 185800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20241112 | 185700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20241112 | 185600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20241112 | 185500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20241112 | 185400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20241112 | 185300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20241112 | 185200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20241112 | 185100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20241112 | 185000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20241112 | 184900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20241112 | 184800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20241112 | 184700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20241112 | 184600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20241112 | 184500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20241112 | 184400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20241112 | 184300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20241112 | 184200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20241112 | 184100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20241112 | 184000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 153 | 20241112 | 183900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20241112 | 183800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20241112 | 183700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20241112 | 183600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20241112 | 183500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20241112 | 183400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20241112 | 183300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20241112 | 183200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20241112 | 183100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20241112 | 183000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20241112 | 182900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20241112 | 182800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20241112 | 182700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20241112 | 182600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20241112 | 182500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20241112 | 182400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20241112 | 182300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20241112 | 182200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20241112 | 182100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20241112 | 182000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20241112 | 181900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20241112 | 181800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20241112 | 181700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20241112 | 181600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20241112 | 181500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20241112 | 181400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20241112 | 181300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20241112 | 181200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20241112 | 181100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20241112 | 181000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 183 | 20241112 | 180900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20241112 | 180800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20241112 | 180700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20241112 | 180600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20241112 | 180500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20241112 | 180400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20241112 | 180300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20241112 | 180200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20241112 | 180100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20241112 | 180000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20241112 | 175900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20241112 | 175800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20241112 | 175700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20241112 | 175600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20241112 | 175500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20241112 | 175400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20241112 | 175300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20241112 | 175200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20241112 | 175100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20241112 | 175000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20241112 | 174900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20241112 | 174800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20241112 | 174700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20241112 | 174600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20241112 | 174500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20241112 | 174400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20241112 | 174300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20241112 | 174200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20241112 | 174100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20241112 | 174000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 213 | 20241112 | 173900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20241112 | 173800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20241112 | 173700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20241112 | 173600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20241112 | 173500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20241112 | 173400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20241112 | 173300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20241112 | 173200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20241112 | 173100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20241112 | 173000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20241112 | 172900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20241112 | 172800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20241112 | 172700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20241112 | 172600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20241112 | 172500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20241112 | 172400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20241112 | 172300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20241112 | 172200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20241112 | 172100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20241112 | 172000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20241112 | 171900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20241112 | 171800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20241112 | 171700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20241112 | 171600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20241112 | 171500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20241112 | 171400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20241112 | 171300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20241112 | 171200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20241112 | 171100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20241112 | 171000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 243 | 20241112 | 170900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20241112 | 170800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20241112 | 170700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20241112 | 170600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20241112 | 170500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20241112 | 170400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20241112 | 170300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20241112 | 170200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20241112 | 170100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20241112 | 170000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20241112 | 165900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20241112 | 165800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20241112 | 165700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20241112 | 165600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20241112 | 165500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20241112 | 165400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20241112 | 165300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20241112 | 165200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20241112 | 165100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20241112 | 165000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20241112 | 164900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20241112 | 164800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20241112 | 164700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20241112 | 164600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20241112 | 164500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20241112 | 164400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20241112 | 164300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20241112 | 164200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20241112 | 164100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20241112 | 164000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 273 | 20241112 | 163900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20241112 | 163800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20241112 | 163700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20241112 | 163600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20241112 | 163500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20241112 | 163400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20241112 | 163300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20241112 | 163200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20241112 | 163100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20241112 | 163000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20241112 | 162900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20241112 | 162800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20241112 | 162700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20241112 | 162600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20241112 | 162500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20241112 | 162400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20241112 | 162300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20241112 | 162200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20241112 | 162100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20241112 | 162000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20241112 | 161900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20241112 | 161800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20241112 | 161700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20241112 | 161600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20241112 | 161500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20241112 | 161400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20241112 | 161300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20241112 | 161200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20241112 | 161100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20241112 | 161000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 303 | 20241112 | 160900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20241112 | 160800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20241112 | 160700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20241112 | 160600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20241112 | 160500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20241112 | 160400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20241112 | 160300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20241112 | 160200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20241112 | 160100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20241112 | 160000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20241112 | 155900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20241112 | 155800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20241112 | 155700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20241112 | 155600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20241112 | 155500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20241112 | 155400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20241112 | 155300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20241112 | 155200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20241112 | 155100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20241112 | 155000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20241112 | 154900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20241112 | 154800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20241112 | 154700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20241112 | 154600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20241112 | 154500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20241112 | 154400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20241112 | 154300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20241112 | 154200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20241112 | 154100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20241112 | 154000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 333 | 20241112 | 153900 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20241112 | 153800 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20241112 | 153700 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20241112 | 153600 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20241112 | 153500 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20241112 | 153400 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20241112 | 153300 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20241112 | 153200 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20241112 | 153100 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20241112 | 153000 | 2511984830 | 6950 | 6950 | 6950 | 6950 | 10208 |
| 343 | 20241112 | 152900 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 344 | 20241112 | 152800 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 345 | 20241112 | 152700 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 346 | 20241112 | 152600 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 347 | 20241112 | 152500 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 348 | 20241112 | 152400 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 349 | 20241112 | 152300 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 350 | 20241112 | 152200 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 351 | 20241112 | 152100 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 352 | 20241112 | 152000 | 2441039230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 353 | 20241112 | 151900 | 2441039230 | 6920 | 6920 | 6930 | 6920 | 66 |
| 354 | 20241112 | 151800 | 2440582490 | 6910 | 6900 | 6910 | 6870 | 798 |
| 355 | 20241112 | 151700 | 2435070460 | 6870 | 6880 | 6900 | 6860 | 2246 |
| 356 | 20241112 | 151600 | 2419634130 | 6880 | 6890 | 6920 | 6880 | 1243 |
| 357 | 20241112 | 151500 | 2411063860 | 6890 | 6920 | 6920 | 6890 | 403 |
| 358 | 20241112 | 151400 | 2408281180 | 6910 | 6960 | 6960 | 6910 | 1716 |
| 359 | 20241112 | 151300 | 2396360260 | 6950 | 6950 | 6950 | 6930 | 302 |
| 360 | 20241112 | 151200 | 2394264680 | 6950 | 6950 | 6960 | 6930 | 2520 |
| 361 | 20241112 | 151100 | 2376768600 | 6950 | 6940 | 6960 | 6930 | 1706 |
| 362 | 20241112 | 151000 | 2364911750 | 6940 | 6960 | 6960 | 6940 | 327 |
| 363 | 20241112 | 150900 | 2362639910 | 6960 | 6960 | 6960 | 6940 | 812 |
| 364 | 20241112 | 150800 | 2356992610 | 6960 | 6960 | 6970 | 6950 | 337 |
| 365 | 20241112 | 150700 | 2354644950 | 6970 | 6970 | 6980 | 6950 | 2736 |
| 366 | 20241112 | 150600 | 2335593820 | 6970 | 6960 | 6980 | 6940 | 621 |
| 367 | 20241112 | 150500 | 2331269370 | 6960 | 6970 | 6970 | 6940 | 1472 |
| 368 | 20241112 | 150400 | 2321024540 | 6970 | 6940 | 6990 | 6930 | 404 |
| 369 | 20241112 | 150300 | 2318214820 | 6930 | 6920 | 6940 | 6870 | 1977 |
| 370 | 20241112 | 150200 | 2304526710 | 6910 | 6900 | 6930 | 6800 | 15223 |
| 371 | 20241112 | 150100 | 2200443430 | 6940 | 6920 | 6940 | 6800 | 13608 |
| 372 | 20241112 | 150000 | 2106911220 | 6930 | 6920 | 6960 | 6920 | 147 |
| 373 | 20241112 | 145900 | 2105893490 | 6930 | 6950 | 6950 | 6930 | 684 |
| 374 | 20241112 | 145800 | 2101144720 | 6930 | 6920 | 6960 | 6920 | 777 |
| 375 | 20241112 | 145700 | 2095751280 | 6920 | 6920 | 6950 | 6910 | 507 |
| 376 | 20241112 | 145600 | 2092236530 | 6940 | 6950 | 6950 | 6910 | 132 |
| 377 | 20241112 | 145500 | 2091323330 | 6950 | 6960 | 6980 | 6950 | 3548 |
| 378 | 20241112 | 145400 | 2066651700 | 6950 | 6940 | 6960 | 6940 | 1207 |
| 379 | 20241112 | 145300 | 2058273390 | 6940 | 6900 | 6940 | 6900 | 5051 |
| 380 | 20241112 | 145200 | 2023381460 | 6900 | 6920 | 6950 | 6900 | 5123 |
| 381 | 20241112 | 145100 | 1987971790 | 6910 | 6950 | 6960 | 6910 | 4087 |
| 382 | 20241112 | 145000 | 1959662630 | 6950 | 6950 | 6970 | 6920 | 13336 |
| 383 | 20241112 | 144900 | 1867177530 | 6960 | 6960 | 6980 | 6950 | 296 |
| 384 | 20241112 | 144800 | 1865117260 | 6960 | 6980 | 6990 | 6960 | 3003 |
| 385 | 20241112 | 144700 | 1844187190 | 6980 | 6950 | 6990 | 6950 | 883 |
| 386 | 20241112 | 144600 | 1838030830 | 6970 | 6970 | 6980 | 6950 | 410 |
| 387 | 20241112 | 144500 | 1835175920 | 6970 | 6950 | 6970 | 6940 | 556 |
| 388 | 20241112 | 144400 | 1831311170 | 6990 | 6970 | 6990 | 6950 | 708 |
| 389 | 20241112 | 144300 | 1826381000 | 6960 | 6980 | 6980 | 6960 | 295 |
| 390 | 20241112 | 144200 | 1824327740 | 6960 | 6970 | 6970 | 6960 | 541 |
| 391 | 20241112 | 144100 | 1820560990 | 6960 | 6970 | 6970 | 6950 | 954 |
| 392 | 20241112 | 144000 | 1813928710 | 6960 | 6940 | 6970 | 6940 | 695 |
| 393 | 20241112 | 143900 | 1809091540 | 6940 | 6950 | 6970 | 6940 | 390 |
| 394 | 20241112 | 143800 | 1806380620 | 6960 | 6960 | 6970 | 6950 | 616 |
| 395 | 20241112 | 143700 | 1802096590 | 6950 | 6950 | 6960 | 6950 | 253 |
| 396 | 20241112 | 143600 | 1800338210 | 6950 | 6950 | 6960 | 6950 | 380 |
| 397 | 20241112 | 143500 | 1797696160 | 6950 | 6960 | 6960 | 6950 | 629 |
| 398 | 20241112 | 143400 | 1793321620 | 6950 | 6970 | 6970 | 6950 | 281 |
| 399 | 20241112 | 143300 | 1791366850 | 6970 | 6950 | 6970 | 6950 | 1703 |
| 400 | 20241112 | 143200 | 1779499870 | 6950 | 6960 | 6970 | 6950 | 626 |
| 401 | 20241112 | 143100 | 1775147700 | 6960 | 6960 | 6960 | 6950 | 534 |
| 402 | 20241112 | 143000 | 1771433010 | 6960 | 6960 | 6970 | 6960 | 207 |
| 403 | 20241112 | 142900 | 1769992250 | 6960 | 6950 | 6960 | 6950 | 1359 |
| 404 | 20241112 | 142800 | 1760546310 | 6960 | 6970 | 6970 | 6950 | 499 |
| 405 | 20241112 | 142700 | 1757075410 | 6950 | 6950 | 6970 | 6950 | 1836 |
| 406 | 20241112 | 142600 | 1744312310 | 6950 | 6960 | 6970 | 6950 | 1350 |
| 407 | 20241112 | 142500 | 1734928160 | 6960 | 6970 | 6980 | 6960 | 562 |
| 408 | 20241112 | 142400 | 1731014410 | 6960 | 6980 | 6980 | 6960 | 2486 |
| 409 | 20241112 | 142300 | 1713701810 | 6980 | 6980 | 6980 | 6960 | 296 |
| 410 | 20241112 | 142200 | 1711640210 | 6970 | 6980 | 6990 | 6960 | 474 |
| 411 | 20241112 | 142100 | 1708334710 | 6980 | 6970 | 6980 | 6970 | 390 |
| 412 | 20241112 | 142000 | 1705614850 | 6970 | 6960 | 6980 | 6960 | 427 |
| 413 | 20241112 | 141900 | 1702639660 | 6980 | 6980 | 6990 | 6970 | 428 |
| 414 | 20241112 | 141800 | 1699655320 | 6970 | 6980 | 6990 | 6970 | 477 |
| 415 | 20241112 | 141700 | 1696328480 | 6970 | 6980 | 7000 | 6970 | 225 |
| 416 | 20241112 | 141600 | 1694758270 | 6980 | 6990 | 6990 | 6980 | 420 |
| 417 | 20241112 | 141500 | 1691826260 | 6990 | 6990 | 7000 | 6990 | 545 |
| 418 | 20241112 | 141400 | 1688016350 | 6990 | 6980 | 7000 | 6980 | 418 |
| 419 | 20241112 | 141300 | 1685095880 | 7000 | 7010 | 7010 | 6960 | 2920 |
| 420 | 20241112 | 141200 | 1664724900 | 6980 | 7030 | 7030 | 6980 | 238 |
| 421 | 20241112 | 141100 | 1663063510 | 7000 | 6990 | 7000 | 6970 | 710 |
| 422 | 20241112 | 141000 | 1658102660 | 6990 | 6970 | 6990 | 6970 | 311 |
| 423 | 20241112 | 140900 | 1655934250 | 6980 | 6990 | 6990 | 6970 | 1931 |
| 424 | 20241112 | 140800 | 1642442120 | 6990 | 6980 | 6990 | 6970 | 288 |
| 425 | 20241112 | 140700 | 1640433730 | 6970 | 6970 | 7000 | 6970 | 335 |
| 426 | 20241112 | 140600 | 1638096600 | 6990 | 6970 | 6990 | 6970 | 621 |
| 427 | 20241112 | 140500 | 1633761870 | 6980 | 6980 | 6990 | 6970 | 304 |
| 428 | 20241112 | 140400 | 1631641010 | 6990 | 6990 | 6990 | 6970 | 719 |
| 429 | 20241112 | 140300 | 1626622690 | 6990 | 6990 | 6990 | 6970 | 423 |
| 430 | 20241112 | 140200 | 1623673840 | 7000 | 7000 | 7010 | 6980 | 2726 |
| 431 | 20241112 | 140100 | 1604613590 | 6990 | 6990 | 7010 | 6990 | 494 |
| 432 | 20241112 | 140000 | 1601159710 | 7000 | 7000 | 7000 | 6990 | 132 |
| 433 | 20241112 | 135900 | 1600236420 | 7000 | 7000 | 7000 | 6990 | 361 |
| 434 | 20241112 | 135800 | 1597712640 | 7010 | 6980 | 7010 | 6980 | 510 |
| 435 | 20241112 | 135700 | 1594148150 | 6980 | 7000 | 7010 | 6980 | 385 |
| 436 | 20241112 | 135600 | 1591457400 | 6990 | 7020 | 7020 | 6980 | 371 |
| 437 | 20241112 | 135500 | 1588864380 | 7000 | 7010 | 7030 | 6980 | 678 |
| 438 | 20241112 | 135400 | 1584122370 | 7020 | 7010 | 7020 | 6980 | 1087 |
| 439 | 20241112 | 135300 | 1576514290 | 7020 | 6980 | 7020 | 6980 | 1082 |
| 440 | 20241112 | 135200 | 1568937810 | 6970 | 6980 | 6980 | 6970 | 518 |
| 441 | 20241112 | 135100 | 1565327000 | 6990 | 6990 | 7000 | 6990 | 441 |
| 442 | 20241112 | 135000 | 1562244370 | 7000 | 6980 | 7000 | 6980 | 1670 |
| 443 | 20241112 | 134900 | 1550585630 | 6980 | 6990 | 7000 | 6980 | 1533 |
| 444 | 20241112 | 134800 | 1539882290 | 6990 | 7000 | 7010 | 6990 | 1214 |
| 445 | 20241112 | 134700 | 1531382920 | 7000 | 7000 | 7010 | 7000 | 120 |
| 446 | 20241112 | 134600 | 1530542880 | 7000 | 7000 | 7010 | 7000 | 348 |
| 447 | 20241112 | 134500 | 1528106840 | 7000 | 7010 | 7010 | 7000 | 475 |
| 448 | 20241112 | 134400 | 1524780970 | 7020 | 7010 | 7020 | 7000 | 297 |
| 449 | 20241112 | 134300 | 1522699240 | 7000 | 7010 | 7010 | 7000 | 1214 |
| 450 | 20241112 | 134200 | 1514192890 | 7010 | 7010 | 7020 | 7000 | 472 |
| 451 | 20241112 | 134100 | 1510886170 | 7000 | 7000 | 7010 | 7000 | 395 |
| 452 | 20241112 | 134000 | 1508121100 | 6990 | 7010 | 7010 | 6990 | 307 |
| 453 | 20241112 | 133900 | 1505969570 | 7010 | 7020 | 7020 | 7010 | 5 |
| 454 | 20241112 | 133800 | 1505934480 | 7010 | 7000 | 7020 | 6980 | 689 |
| 455 | 20241112 | 133700 | 1501116510 | 7000 | 7000 | 7000 | 6980 | 234 |
| 456 | 20241112 | 133600 | 1499479930 | 7000 | 7010 | 7010 | 6990 | 259 |
| 457 | 20241112 | 133500 | 1497668490 | 6990 | 6990 | 7020 | 6990 | 1776 |
| 458 | 20241112 | 133400 | 1485254160 | 7020 | 7010 | 7020 | 7010 | 109 |
| 459 | 20241112 | 133300 | 1484490040 | 6990 | 7020 | 7020 | 6990 | 156 |
| 460 | 20241112 | 133200 | 1483399480 | 7010 | 7030 | 7030 | 7010 | 468 |
| 461 | 20241112 | 133100 | 1480113010 | 7040 | 7010 | 7040 | 7010 | 811 |
| 462 | 20241112 | 133000 | 1474426480 | 7020 | 7000 | 7020 | 7000 | 530 |
| 463 | 20241112 | 132900 | 1470713450 | 7000 | 6980 | 7000 | 6980 | 433 |
| 464 | 20241112 | 132800 | 1467689770 | 7000 | 6980 | 7000 | 6980 | 370 |
| 465 | 20241112 | 132700 | 1465107060 | 7000 | 6990 | 7000 | 6990 | 110 |
| 466 | 20241112 | 132600 | 1464338120 | 7000 | 7000 | 7010 | 6980 | 320 |
| 467 | 20241112 | 132500 | 1462098390 | 7000 | 7000 | 7010 | 7000 | 346 |
| 468 | 20241112 | 132400 | 1459676350 | 7000 | 6990 | 7000 | 6990 | 535 |
| 469 | 20241112 | 132300 | 1455933630 | 6980 | 6990 | 6990 | 6980 | 524 |
| 470 | 20241112 | 132200 | 1452275340 | 7000 | 7000 | 7000 | 6980 | 283 |
| 471 | 20241112 | 132100 | 1450298590 | 7000 | 6990 | 7000 | 6990 | 238 |
| 472 | 20241112 | 132000 | 1448634940 | 6990 | 7000 | 7000 | 6980 | 204 |
| 473 | 20241112 | 131900 | 1447210950 | 6980 | 7000 | 7000 | 6980 | 394 |
| 474 | 20241112 | 131800 | 1444458710 | 7000 | 6980 | 7000 | 6980 | 715 |
| 475 | 20241112 | 131700 | 1439467950 | 6980 | 7000 | 7000 | 6980 | 122 |
| 476 | 20241112 | 131600 | 1438615910 | 7020 | 7010 | 7020 | 6990 | 448 |
| 477 | 20241112 | 131500 | 1435481180 | 7020 | 6990 | 7020 | 6990 | 268 |
| 478 | 20241112 | 131400 | 1433607770 | 7020 | 6990 | 7020 | 6980 | 840 |
| 479 | 20241112 | 131300 | 1427733150 | 6980 | 6990 | 7000 | 6980 | 370 |
| 480 | 20241112 | 131200 | 1425149160 | 7000 | 6980 | 7000 | 6980 | 275 |
| 481 | 20241112 | 131100 | 1423229580 | 7000 | 7000 | 7000 | 6980 | 8 |
| 482 | 20241112 | 131000 | 1423173600 | 7000 | 6980 | 7010 | 6980 | 252 |
| 483 | 20241112 | 130900 | 1421412130 | 6980 | 7010 | 7010 | 6980 | 643 |
| 484 | 20241112 | 130800 | 1416915440 | 6980 | 7000 | 7020 | 6980 | 272 |
| 485 | 20241112 | 130700 | 1415012640 | 7020 | 6990 | 7020 | 6990 | 109 |
| 486 | 20241112 | 130600 | 1414250640 | 7000 | 7030 | 7030 | 7000 | 223 |
| 487 | 20241112 | 130500 | 1412689550 | 6990 | 7030 | 7030 | 6990 | 3595 |
| 488 | 20241112 | 130400 | 1387524650 | 7030 | 7020 | 7040 | 7020 | 131 |
| 489 | 20241112 | 130300 | 1386604970 | 7030 | 7040 | 7050 | 7030 | 856 |
| 490 | 20241112 | 130200 | 1380578730 | 7050 | 7040 | 7050 | 7040 | 27 |
| 491 | 20241112 | 130100 | 1380388600 | 7040 | 7030 | 7040 | 7030 | 640 |
| 492 | 20241112 | 130000 | 1375886390 | 7030 | 7030 | 7040 | 7010 | 266 |
| 493 | 20241112 | 125900 | 1374020970 | 7030 | 7010 | 7040 | 7000 | 187 |
| 494 | 20241112 | 125800 | 1372711020 | 7000 | 7000 | 7010 | 6980 | 561 |
| 495 | 20241112 | 125700 | 1368784380 | 7000 | 6990 | 7000 | 6990 | 1246 |
| 496 | 20241112 | 125600 | 1360074800 | 7000 | 7000 | 7010 | 7000 | 392 |
| 497 | 20241112 | 125500 | 1357330600 | 7000 | 7000 | 7000 | 6980 | 107 |
| 498 | 20241112 | 125400 | 1356581680 | 6990 | 7000 | 7010 | 6980 | 1300 |
| 499 | 20241112 | 125300 | 1347494210 | 7000 | 7010 | 7010 | 7000 | 319 |
| 500 | 20241112 | 125200 | 1345261180 | 7010 | 7000 | 7010 | 7000 | 581 |
| 501 | 20241112 | 125100 | 1341193810 | 7000 | 7020 | 7020 | 7000 | 364 |
| 502 | 20241112 | 125000 | 1338644790 | 7020 | 7000 | 7020 | 7000 | 728 |
| 503 | 20241112 | 124900 | 1333548390 | 7010 | 7020 | 7020 | 7000 | 393 |
| 504 | 20241112 | 124800 | 1330794250 | 7020 | 7020 | 7020 | 7020 | 359 |
| 505 | 20241112 | 124700 | 1328274070 | 7020 | 7030 | 7030 | 7020 | 129 |
| 506 | 20241112 | 124600 | 1327368260 | 7020 | 7030 | 7030 | 7020 | 241 |
| 507 | 20241112 | 124500 | 1325676410 | 7050 | 7020 | 7050 | 7020 | 129 |
| 508 | 20241112 | 124400 | 1324770110 | 7020 | 7020 | 7030 | 7020 | 745 |
| 509 | 20241112 | 124300 | 1319540180 | 7020 | 7020 | 7030 | 7020 | 488 |
| 510 | 20241112 | 124200 | 1316114190 | 7030 | 7030 | 7030 | 7020 | 244 |
| 511 | 20241112 | 124100 | 1314401070 | 7030 | 7030 | 7030 | 7020 | 129 |
| 512 | 20241112 | 124000 | 1313495260 | 7060 | 7030 | 7060 | 7020 | 4676 |
| 513 | 20241112 | 123900 | 1280629620 | 7040 | 7030 | 7040 | 7030 | 604 |
| 514 | 20241112 | 123800 | 1276379960 | 7030 | 7030 | 7040 | 7030 | 484 |
| 515 | 20241112 | 123700 | 1272977240 | 7030 | 7030 | 7030 | 7030 | 632 |
| 516 | 20241112 | 123600 | 1268534280 | 7040 | 7040 | 7040 | 7040 | 20 |
| 517 | 20241112 | 123500 | 1268393480 | 7030 | 7030 | 7030 | 7020 | 428 |
| 518 | 20241112 | 123400 | 1265385700 | 7050 | 7030 | 7050 | 7020 | 235 |
| 519 | 20241112 | 123300 | 1263733750 | 7040 | 7040 | 7040 | 7040 | 121 |
| 520 | 20241112 | 123200 | 1262881910 | 7050 | 7040 | 7050 | 7020 | 1076 |
| 521 | 20241112 | 123100 | 1255300540 | 7030 | 7040 | 7050 | 7020 | 1188 |
| 522 | 20241112 | 123000 | 1246941110 | 7030 | 7030 | 7030 | 7030 | 289 |
| 523 | 20241112 | 122900 | 1244909440 | 7040 | 7020 | 7050 | 7020 | 233 |
| 524 | 20241112 | 122800 | 1243271020 | 7040 | 7030 | 7040 | 7030 | 434 |
| 525 | 20241112 | 122700 | 1240218570 | 7040 | 7020 | 7040 | 7020 | 234 |
| 526 | 20241112 | 122600 | 1238573340 | 7030 | 7010 | 7030 | 7010 | 614 |
| 527 | 20241112 | 122500 | 1234263630 | 7010 | 7010 | 7040 | 7010 | 43 |
| 528 | 20241112 | 122400 | 1233961600 | 7010 | 7020 | 7040 | 7010 | 632 |
| 529 | 20241112 | 122300 | 1229522550 | 7030 | 7000 | 7030 | 7000 | 270 |
| 530 | 20241112 | 122200 | 1227631560 | 7010 | 7020 | 7030 | 7010 | 249 |
| 531 | 20241112 | 122100 | 1225883600 | 7020 | 7030 | 7030 | 7020 | 293 |
| 532 | 20241112 | 122000 | 1223826730 | 7020 | 7020 | 7030 | 7020 | 1200 |
| 533 | 20241112 | 121900 | 1215402530 | 7030 | 7020 | 7030 | 7020 | 1201 |
| 534 | 20241112 | 121800 | 1206967440 | 7030 | 7030 | 7030 | 7030 | 108 |
| 535 | 20241112 | 121700 | 1206208200 | 7020 | 7030 | 7030 | 7020 | 654 |
| 536 | 20241112 | 121600 | 1201614580 | 7030 | 7030 | 7030 | 7020 | 297 |
| 537 | 20241112 | 121500 | 1199527710 | 7030 | 7040 | 7040 | 7030 | 111 |
| 538 | 20241112 | 121400 | 1198746770 | 7040 | 7030 | 7040 | 7030 | 450 |
| 539 | 20241112 | 121300 | 1195582210 | 7030 | 7040 | 7040 | 7030 | 413 |
| 540 | 20241112 | 121200 | 1192678320 | 7030 | 7030 | 7040 | 7030 | 1549 |
| 541 | 20241112 | 121100 | 1181787770 | 7030 | 7030 | 7030 | 7020 | 340 |
| 542 | 20241112 | 121000 | 1179398140 | 7040 | 7030 | 7060 | 7030 | 420 |
| 543 | 20241112 | 120900 | 1176443410 | 7030 | 7050 | 7050 | 7030 | 572 |
| 544 | 20241112 | 120800 | 1172419080 | 7050 | 7050 | 7050 | 7040 | 424 |
| 545 | 20241112 | 120700 | 1169430940 | 7050 | 7040 | 7060 | 7040 | 453 |
| 546 | 20241112 | 120600 | 1166237130 | 7040 | 7040 | 7040 | 7040 | 390 |
| 547 | 20241112 | 120500 | 1163491530 | 7050 | 7050 | 7050 | 7050 | 235 |
| 548 | 20241112 | 120400 | 1161834780 | 7050 | 7050 | 7050 | 7040 | 840 |
| 549 | 20241112 | 120300 | 1155920160 | 7040 | 7050 | 7060 | 7040 | 2226 |
| 550 | 20241112 | 120200 | 1140225830 | 7070 | 7060 | 7080 | 7060 | 183 |
| 551 | 20241112 | 120100 | 1138932370 | 7050 | 7050 | 7050 | 7050 | 292 |
| 552 | 20241112 | 120000 | 1136873770 | 7030 | 7050 | 7060 | 7030 | 750 |
| 553 | 20241112 | 115900 | 1131592410 | 7040 | 7050 | 7050 | 7040 | 441 |
| 554 | 20241112 | 115800 | 1128487390 | 7070 | 7070 | 7070 | 7050 | 2360 |
| 555 | 20241112 | 115700 | 1111842390 | 7070 | 7060 | 7070 | 7060 | 1210 |
| 556 | 20241112 | 115600 | 1103292010 | 7070 | 7050 | 7070 | 7050 | 233 |
| 557 | 20241112 | 115500 | 1101648800 | 7050 | 7040 | 7050 | 7040 | 329 |
| 558 | 20241112 | 115400 | 1099331560 | 7040 | 7040 | 7040 | 7030 | 561 |
| 559 | 20241112 | 115300 | 1095383170 | 7040 | 7050 | 7050 | 7040 | 467 |
| 560 | 20241112 | 115200 | 1092094210 | 7050 | 7030 | 7060 | 7030 | 248 |
| 561 | 20241112 | 115100 | 1090347880 | 7040 | 7050 | 7050 | 7030 | 611 |
| 562 | 20241112 | 115000 | 1086046290 | 7040 | 7050 | 7050 | 7040 | 448 |
| 563 | 20241112 | 114900 | 1082890960 | 7050 | 7060 | 7060 | 7050 | 589 |
| 564 | 20241112 | 114800 | 1078734050 | 7060 | 7060 | 7070 | 7060 | 824 |
| 565 | 20241112 | 114700 | 1072915530 | 7060 | 7070 | 7070 | 7060 | 639 |
| 566 | 20241112 | 114600 | 1068402760 | 7060 | 7060 | 7060 | 7050 | 387 |
| 567 | 20241112 | 114500 | 1065672630 | 7040 | 7040 | 7040 | 7040 | 419 |
| 568 | 20241112 | 114400 | 1062722870 | 7030 | 7050 | 7060 | 7030 | 392 |
| 569 | 20241112 | 114300 | 1059961170 | 7030 | 7020 | 7050 | 7020 | 1119 |
| 570 | 20241112 | 114200 | 1052092700 | 7020 | 7010 | 7030 | 7010 | 306 |
| 571 | 20241112 | 114100 | 1049945190 | 7010 | 7020 | 7020 | 7010 | 300 |
| 572 | 20241112 | 114000 | 1047840250 | 7020 | 7040 | 7040 | 7020 | 235 |
| 573 | 20241112 | 113900 | 1046189060 | 7030 | 7030 | 7030 | 7020 | 398 |
| 574 | 20241112 | 113800 | 1043393100 | 7040 | 7040 | 7040 | 7010 | 617 |
| 575 | 20241112 | 113700 | 1039060260 | 7020 | 7030 | 7030 | 7020 | 261 |
| 576 | 20241112 | 113600 | 1037227480 | 7030 | 7020 | 7030 | 7020 | 1555 |
| 577 | 20241112 | 113500 | 1026310180 | 7040 | 7040 | 7040 | 7020 | 526 |
| 578 | 20241112 | 113400 | 1022611610 | 7030 | 7040 | 7040 | 7020 | 447 |
| 579 | 20241112 | 113300 | 1019468410 | 7040 | 7020 | 7040 | 7020 | 730 |
| 580 | 20241112 | 113200 | 1014333970 | 7020 | 7030 | 7030 | 7020 | 336 |
| 581 | 20241112 | 113100 | 1011972950 | 7040 | 7030 | 7040 | 7030 | 252 |
| 582 | 20241112 | 113000 | 1010200680 | 7030 | 7040 | 7040 | 7030 | 82 |
| 583 | 20241112 | 112900 | 1009624200 | 7040 | 7030 | 7040 | 7030 | 738 |
| 584 | 20241112 | 112800 | 1004435590 | 7040 | 7030 | 7050 | 7020 | 50 |
| 585 | 20241112 | 112700 | 1004084190 | 7030 | 7030 | 7030 | 7020 | 617 |
| 586 | 20241112 | 112600 | 999749080 | 7040 | 7030 | 7050 | 7030 | 130 |
| 587 | 20241112 | 112500 | 998835150 | 7010 | 7030 | 7030 | 7010 | 2287 |
| 588 | 20241112 | 112400 | 982792130 | 7030 | 7040 | 7040 | 7030 | 159 |
| 589 | 20241112 | 112300 | 981674160 | 7030 | 7030 | 7030 | 7030 | 406 |
| 590 | 20241112 | 112200 | 978819980 | 7010 | 7030 | 7030 | 7010 | 628 |
| 591 | 20241112 | 112100 | 974408300 | 7040 | 7050 | 7050 | 7040 | 138 |
| 592 | 20241112 | 112000 | 973436480 | 7030 | 7050 | 7050 | 7020 | 613 |
| 593 | 20241112 | 111900 | 969133120 | 7020 | 7020 | 7020 | 7020 | 106 |
| 594 | 20241112 | 111800 | 968389000 | 7050 | 7030 | 7050 | 7020 | 1115 |
| 595 | 20241112 | 111700 | 960557070 | 7030 | 7030 | 7040 | 7030 | 416 |
| 596 | 20241112 | 111600 | 957632540 | 7030 | 7020 | 7040 | 7020 | 314 |
| 597 | 20241112 | 111500 | 955425180 | 7030 | 7030 | 7030 | 7030 | 206 |
| 598 | 20241112 | 111400 | 953977000 | 7030 | 7030 | 7030 | 7010 | 919 |
| 599 | 20241112 | 111300 | 947519720 | 7020 | 7020 | 7030 | 7020 | 367 |
| 600 | 20241112 | 111200 | 944943180 | 7030 | 7030 | 7030 | 7020 | 443 |
| 601 | 20241112 | 111100 | 941828990 | 7040 | 7030 | 7040 | 7030 | 615 |
| 602 | 20241112 | 111000 | 937505210 | 7040 | 7030 | 7040 | 7030 | 278 |
| 603 | 20241112 | 110900 | 935550770 | 7040 | 7050 | 7050 | 7040 | 129 |
| 604 | 20241112 | 110800 | 934641520 | 7050 | 7030 | 7050 | 7020 | 401 |
| 605 | 20241112 | 110700 | 931823910 | 7030 | 7020 | 7030 | 7020 | 238 |
| 606 | 20241112 | 110600 | 930152940 | 7030 | 7020 | 7040 | 7020 | 596 |
| 607 | 20241112 | 110500 | 925963180 | 7030 | 7030 | 7040 | 7030 | 212 |
| 608 | 20241112 | 110400 | 924472810 | 7040 | 7040 | 7050 | 7040 | 258 |
| 609 | 20241112 | 110300 | 922655290 | 7040 | 7040 | 7040 | 7030 | 381 |
| 610 | 20241112 | 110200 | 919976650 | 7040 | 7040 | 7040 | 7020 | 390 |
| 611 | 20241112 | 110100 | 917235030 | 7040 | 7040 | 7050 | 7040 | 302 |
| 612 | 20241112 | 110000 | 915108850 | 7030 | 7020 | 7030 | 7020 | 393 |
| 613 | 20241112 | 105900 | 912347630 | 7020 | 7030 | 7030 | 7010 | 517 |
| 614 | 20241112 | 105800 | 908717190 | 7030 | 7020 | 7030 | 7020 | 475 |
| 615 | 20241112 | 105700 | 905382680 | 7010 | 7030 | 7030 | 7010 | 251 |
| 616 | 20241112 | 105600 | 903622770 | 7030 | 7010 | 7030 | 7010 | 376 |
| 617 | 20241112 | 105500 | 900982400 | 7030 | 7020 | 7030 | 7020 | 318 |
| 618 | 20241112 | 105400 | 898749840 | 7030 | 7020 | 7030 | 7010 | 394 |
| 619 | 20241112 | 105300 | 895983930 | 7030 | 7020 | 7030 | 7020 | 268 |
| 620 | 20241112 | 105200 | 894102370 | 7020 | 7030 | 7030 | 7020 | 453 |
| 621 | 20241112 | 105100 | 890921230 | 7020 | 7050 | 7050 | 7020 | 415 |
| 622 | 20241112 | 105000 | 888003330 | 7070 | 7030 | 7070 | 7030 | 18 |
| 623 | 20241112 | 104900 | 887876420 | 7030 | 7010 | 7030 | 7010 | 482 |
| 624 | 20241112 | 104800 | 884495110 | 7020 | 7030 | 7030 | 7000 | 1134 |
| 625 | 20241112 | 104700 | 876546030 | 7030 | 7030 | 7040 | 7030 | 811 |
| 626 | 20241112 | 104600 | 870843620 | 7040 | 7030 | 7040 | 7030 | 51 |
| 627 | 20241112 | 104500 | 870484850 | 7030 | 7030 | 7030 | 7030 | 232 |
| 628 | 20241112 | 104400 | 868853890 | 7040 | 7030 | 7070 | 7030 | 428 |
| 629 | 20241112 | 104300 | 865843100 | 7040 | 7030 | 7040 | 7030 | 469 |
| 630 | 20241112 | 104200 | 862545390 | 7030 | 7030 | 7030 | 7030 | 141 |
| 631 | 20241112 | 104100 | 861554160 | 7030 | 7040 | 7040 | 7010 | 1413 |
| 632 | 20241112 | 104000 | 851642670 | 7040 | 7030 | 7040 | 7030 | 28 |
| 633 | 20241112 | 103900 | 851445770 | 7030 | 7030 | 7040 | 7030 | 626 |
| 634 | 20241112 | 103800 | 847043480 | 7030 | 7000 | 7030 | 7000 | 462 |
| 635 | 20241112 | 103700 | 843802290 | 7030 | 7020 | 7030 | 7010 | 165 |
| 636 | 20241112 | 103600 | 842643230 | 7020 | 7020 | 7020 | 7020 | 142 |
| 637 | 20241112 | 103500 | 841646390 | 7030 | 7030 | 7030 | 7010 | 460 |
| 638 | 20241112 | 103400 | 838418550 | 7020 | 7040 | 7040 | 7010 | 407 |
| 639 | 20241112 | 103300 | 835562410 | 7030 | 7010 | 7030 | 7010 | 960 |
| 640 | 20241112 | 103200 | 828818890 | 7010 | 7010 | 7020 | 6990 | 351 |
| 641 | 20241112 | 103100 | 826363640 | 7010 | 7020 | 7020 | 7010 | 293 |
| 642 | 20241112 | 103000 | 824309700 | 7010 | 7010 | 7030 | 7010 | 270 |
| 643 | 20241112 | 102900 | 822416780 | 7010 | 6970 | 7010 | 6970 | 1315 |
| 644 | 20241112 | 102800 | 813220030 | 6960 | 6980 | 6980 | 6960 | 778 |
| 645 | 20241112 | 102700 | 807791710 | 6960 | 6960 | 6960 | 6960 | 130 |
| 646 | 20241112 | 102600 | 806886910 | 6960 | 7000 | 7000 | 6960 | 1052 |
| 647 | 20241112 | 102500 | 799563960 | 6940 | 7000 | 7020 | 6930 | 17132 |
| 648 | 20241112 | 102400 | 680383880 | 7000 | 7030 | 7030 | 7000 | 3334 |
| 649 | 20241112 | 102300 | 657023000 | 7030 | 7050 | 7050 | 7020 | 789 |
| 650 | 20241112 | 102200 | 651466900 | 7060 | 7030 | 7070 | 7030 | 188 |
| 651 | 20241112 | 102100 | 650144620 | 7030 | 7030 | 7030 | 7010 | 224 |
| 652 | 20241112 | 102000 | 648569980 | 7030 | 7030 | 7030 | 7010 | 1554 |
| 653 | 20241112 | 101900 | 637647800 | 7030 | 7030 | 7040 | 7030 | 532 |
| 654 | 20241112 | 101800 | 633905650 | 7040 | 7030 | 7040 | 7030 | 228 |
| 655 | 20241112 | 101700 | 632302340 | 7030 | 7020 | 7030 | 7020 | 277 |
| 656 | 20241112 | 101600 | 630357350 | 7030 | 7040 | 7040 | 7030 | 913 |
| 657 | 20241112 | 101500 | 623936490 | 7050 | 7060 | 7060 | 7050 | 1071 |
| 658 | 20241112 | 101400 | 616385760 | 7060 | 7060 | 7060 | 7060 | 144 |
| 659 | 20241112 | 101300 | 615369120 | 7080 | 7070 | 7090 | 7070 | 2472 |
| 660 | 20241112 | 101200 | 597890770 | 7080 | 7050 | 7100 | 7050 | 403 |
| 661 | 20241112 | 101100 | 595041620 | 7050 | 7090 | 7090 | 7050 | 494 |
| 662 | 20241112 | 101000 | 591553720 | 7080 | 7080 | 7080 | 7080 | 20 |
| 663 | 20241112 | 100900 | 591412120 | 7060 | 7060 | 7060 | 7060 | 104 |
| 664 | 20241112 | 100800 | 590677880 | 7090 | 7060 | 7090 | 7050 | 62 |
| 665 | 20241112 | 100700 | 590239660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 666 | 20241112 | 100600 | 590239660 | 7090 | 7100 | 7100 | 7050 | 198 |
| 667 | 20241112 | 100500 | 588839170 | 7050 | 7090 | 7100 | 7050 | 641 |
| 668 | 20241112 | 100400 | 584305250 | 7090 | 7050 | 7090 | 7030 | 459 |
| 669 | 20241112 | 100300 | 581065290 | 7050 | 7070 | 7070 | 7050 | 158 |
| 670 | 20241112 | 100200 | 579950600 | 7070 | 7070 | 7080 | 7060 | 37 |
| 671 | 20241112 | 100100 | 579689190 | 7090 | 7060 | 7090 | 7060 | 40 |
| 672 | 20241112 | 100000 | 579406190 | 7070 | 7080 | 7080 | 7070 | 88 |
| 673 | 20241112 | 095900 | 578783350 | 7080 | 7070 | 7080 | 7060 | 1704 |
| 674 | 20241112 | 095800 | 566733880 | 7070 | 7060 | 7070 | 7060 | 806 |
| 675 | 20241112 | 095700 | 561043510 | 7060 | 7040 | 7060 | 7040 | 476 |
| 676 | 20241112 | 095600 | 557687750 | 7050 | 7050 | 7050 | 7050 | 131 |
| 677 | 20241112 | 095500 | 556764200 | 7040 | 7050 | 7050 | 7040 | 1841 |
| 678 | 20241112 | 095400 | 543803520 | 7050 | 7050 | 7050 | 7040 | 1428 |
| 679 | 20241112 | 095300 | 533736130 | 7040 | 7010 | 7050 | 7010 | 1941 |
| 680 | 20241112 | 095200 | 520081400 | 7010 | 7010 | 7010 | 7010 | 2 |
| 681 | 20241112 | 095100 | 520067380 | 7010 | 6980 | 7010 | 6970 | 68 |
| 682 | 20241112 | 095000 | 519593290 | 6970 | 6990 | 7010 | 6970 | 3437 |
| 683 | 20241112 | 094900 | 495590870 | 6980 | 6990 | 6990 | 6980 | 4822 |
| 684 | 20241112 | 094800 | 461933300 | 6990 | 6990 | 6990 | 6990 | 100 |
| 685 | 20241112 | 094700 | 461234300 | 6990 | 7000 | 7010 | 6990 | 393 |
| 686 | 20241112 | 094600 | 458485110 | 7000 | 7000 | 7020 | 6990 | 1165 |
| 687 | 20241112 | 094500 | 450340170 | 7000 | 7020 | 7030 | 7000 | 1275 |
| 688 | 20241112 | 094400 | 441413480 | 7030 | 7020 | 7030 | 7020 | 9 |
| 689 | 20241112 | 094300 | 441350270 | 7030 | 7030 | 7040 | 7030 | 14 |
| 690 | 20241112 | 094200 | 441251780 | 7040 | 7020 | 7040 | 7010 | 168 |
| 691 | 20241112 | 094100 | 440072750 | 7020 | 7030 | 7030 | 7010 | 143 |
| 692 | 20241112 | 094000 | 439069070 | 7040 | 7030 | 7050 | 7030 | 880 |
| 693 | 20241112 | 093900 | 432873870 | 7030 | 7010 | 7030 | 7010 | 904 |
| 694 | 20241112 | 093800 | 426526330 | 7000 | 7010 | 7010 | 7000 | 543 |
| 695 | 20241112 | 093700 | 422723900 | 7010 | 6990 | 7010 | 6990 | 720 |
| 696 | 20241112 | 093600 | 417684300 | 6990 | 7000 | 7020 | 6990 | 793 |
| 697 | 20241112 | 093500 | 412133650 | 7000 | 7010 | 7010 | 7000 | 293 |
| 698 | 20241112 | 093400 | 410082220 | 7000 | 7020 | 7020 | 7000 | 144 |
| 699 | 20241112 | 093300 | 409074160 | 7000 | 6990 | 7000 | 6990 | 1271 |
| 700 | 20241112 | 093200 | 400182460 | 6990 | 7000 | 7020 | 6990 | 4994 |
| 701 | 20241112 | 093100 | 365235360 | 7020 | 7020 | 7020 | 7000 | 1962 |
| 702 | 20241112 | 093000 | 351489350 | 7010 | 7020 | 7020 | 7010 | 70 |
| 703 | 20241112 | 092900 | 350998640 | 7010 | 7020 | 7020 | 7010 | 1821 |
| 704 | 20241112 | 092800 | 338228270 | 7030 | 7030 | 7030 | 7030 | 12 |
| 705 | 20241112 | 092700 | 338143910 | 7040 | 7030 | 7040 | 7030 | 5 |
| 706 | 20241112 | 092600 | 338108730 | 7010 | 7020 | 7020 | 7010 | 258 |
| 707 | 20241112 | 092500 | 336297810 | 7010 | 7020 | 7020 | 7010 | 3564 |
| 708 | 20241112 | 092400 | 311286440 | 7020 | 7030 | 7030 | 7020 | 492 |
| 709 | 20241112 | 092300 | 307830910 | 7020 | 7020 | 7020 | 7010 | 704 |
| 710 | 20241112 | 092200 | 302889490 | 7020 | 7030 | 7030 | 7020 | 5911 |
| 711 | 20241112 | 092100 | 261359370 | 7040 | 7040 | 7040 | 7030 | 978 |
| 712 | 20241112 | 092000 | 254480950 | 7040 | 7050 | 7050 | 7030 | 341 |
| 713 | 20241112 | 091900 | 252083130 | 7050 | 7040 | 7060 | 7030 | 1459 |
| 714 | 20241112 | 091800 | 241819810 | 7040 | 7040 | 7040 | 7040 | 260 |
| 715 | 20241112 | 091700 | 239989410 | 7050 | 7040 | 7060 | 7040 | 298 |
| 716 | 20241112 | 091600 | 237891450 | 7020 | 7040 | 7040 | 7020 | 2852 |
| 717 | 20241112 | 091500 | 217849380 | 7030 | 7060 | 7060 | 7030 | 1330 |
| 718 | 20241112 | 091400 | 208495220 | 7030 | 7020 | 7060 | 7020 | 1564 |
| 719 | 20241112 | 091300 | 197486400 | 7020 | 7030 | 7060 | 7020 | 959 |
| 720 | 20241112 | 091200 | 190752240 | 7060 | 7060 | 7060 | 7030 | 1258 |
| 721 | 20241112 | 091100 | 181897380 | 7070 | 7070 | 7070 | 7060 | 755 |
| 722 | 20241112 | 091000 | 176561550 | 7090 | 7090 | 7090 | 7070 | 903 |
| 723 | 20241112 | 090900 | 170168130 | 7090 | 7040 | 7090 | 7020 | 3516 |
| 724 | 20241112 | 090800 | 145431930 | 7050 | 7070 | 7080 | 7050 | 2426 |
| 725 | 20241112 | 090700 | 128293300 | 7080 | 7100 | 7120 | 7060 | 2926 |
| 726 | 20241112 | 090600 | 107580430 | 7080 | 7090 | 7090 | 7080 | 2023 |
| 727 | 20241112 | 090500 | 93246160 | 7090 | 7110 | 7110 | 7090 | 2298 |
| 728 | 20241112 | 090400 | 76939360 | 7110 | 7150 | 7150 | 7110 | 4078 |
| 729 | 20241112 | 090300 | 47942540 | 7130 | 7180 | 7180 | 7120 | 3436 |
| 730 | 20241112 | 090200 | 23459380 | 7160 | 7170 | 7190 | 7150 | 95 |
| 731 | 20241112 | 090100 | 22779230 | 7190 | 7190 | 7200 | 7180 | 531 |
| 732 | 20241112 | 090000 | 18957530 | 7200 | 7120 | 7210 | 7120 | 2662 |