35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 205600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 3 | 20250514 | 205500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20250514 | 205400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20250514 | 205300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20250514 | 205200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20250514 | 205100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20250514 | 205000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20250514 | 204900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20250514 | 204800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20250514 | 204700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20250514 | 204600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20250514 | 204500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20250514 | 204400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20250514 | 204300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20250514 | 204200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20250514 | 204100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20250514 | 204000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20250514 | 203900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20250514 | 203800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20250514 | 203700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20250514 | 203600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20250514 | 203500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20250514 | 203400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20250514 | 203300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20250514 | 203200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20250514 | 203100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20250514 | 203000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20250514 | 202900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20250514 | 202800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20250514 | 202700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20250514 | 202600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 33 | 20250514 | 202500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20250514 | 202400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20250514 | 202300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20250514 | 202200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20250514 | 202100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20250514 | 202000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20250514 | 201900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20250514 | 201800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20250514 | 201700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20250514 | 201600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20250514 | 201500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20250514 | 201400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20250514 | 201300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20250514 | 201200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20250514 | 201100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20250514 | 201000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20250514 | 200900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20250514 | 200800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20250514 | 200700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20250514 | 200600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20250514 | 200500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20250514 | 200400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20250514 | 200300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20250514 | 200200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20250514 | 200100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20250514 | 200000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20250514 | 195900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20250514 | 195800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20250514 | 195700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20250514 | 195600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 63 | 20250514 | 195500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20250514 | 195400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20250514 | 195300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20250514 | 195200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20250514 | 195100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20250514 | 195000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20250514 | 194900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20250514 | 194800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20250514 | 194700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20250514 | 194600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20250514 | 194500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20250514 | 194400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20250514 | 194300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20250514 | 194200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20250514 | 194100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20250514 | 194000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20250514 | 193900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20250514 | 193800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20250514 | 193700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20250514 | 193600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20250514 | 193500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20250514 | 193400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20250514 | 193300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20250514 | 193200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20250514 | 193100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20250514 | 193000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20250514 | 192900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20250514 | 192800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20250514 | 192700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20250514 | 192600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 93 | 20250514 | 192500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20250514 | 192400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20250514 | 192300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20250514 | 192200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20250514 | 192100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20250514 | 192000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20250514 | 191900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20250514 | 191800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20250514 | 191700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20250514 | 191600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20250514 | 191500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20250514 | 191400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20250514 | 191300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20250514 | 191200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20250514 | 191100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20250514 | 191000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20250514 | 190900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20250514 | 190800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20250514 | 190700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20250514 | 190600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20250514 | 190500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20250514 | 190400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20250514 | 190300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20250514 | 190200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20250514 | 190100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20250514 | 190000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20250514 | 185900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20250514 | 185800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20250514 | 185700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20250514 | 185600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 123 | 20250514 | 185500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20250514 | 185400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20250514 | 185300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20250514 | 185200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20250514 | 185100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20250514 | 185000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20250514 | 184900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20250514 | 184800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20250514 | 184700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20250514 | 184600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20250514 | 184500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20250514 | 184400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20250514 | 184300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20250514 | 184200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20250514 | 184100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20250514 | 184000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20250514 | 183900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20250514 | 183800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20250514 | 183700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20250514 | 183600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20250514 | 183500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20250514 | 183400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20250514 | 183300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20250514 | 183200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20250514 | 183100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20250514 | 183000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20250514 | 182900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20250514 | 182800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20250514 | 182700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20250514 | 182600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 153 | 20250514 | 182500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20250514 | 182400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20250514 | 182300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20250514 | 182200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20250514 | 182100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20250514 | 182000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20250514 | 181900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20250514 | 181800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20250514 | 181700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20250514 | 181600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20250514 | 181500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20250514 | 181400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20250514 | 181300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20250514 | 181200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20250514 | 181100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20250514 | 181000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20250514 | 180900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20250514 | 180800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20250514 | 180700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20250514 | 180600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20250514 | 180500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20250514 | 180400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20250514 | 180300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20250514 | 180200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20250514 | 180100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20250514 | 180000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20250514 | 175900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20250514 | 175800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20250514 | 175700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20250514 | 175600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 183 | 20250514 | 175500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20250514 | 175400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20250514 | 175300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20250514 | 175200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20250514 | 175100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20250514 | 175000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20250514 | 174900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20250514 | 174800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20250514 | 174700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20250514 | 174600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20250514 | 174500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20250514 | 174400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20250514 | 174300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20250514 | 174200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20250514 | 174100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20250514 | 174000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20250514 | 173900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20250514 | 173800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20250514 | 173700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20250514 | 173600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20250514 | 173500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20250514 | 173400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20250514 | 173300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20250514 | 173200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20250514 | 173100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20250514 | 173000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20250514 | 172900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20250514 | 172800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20250514 | 172700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20250514 | 172600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 213 | 20250514 | 172500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20250514 | 172400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20250514 | 172300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20250514 | 172200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20250514 | 172100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20250514 | 172000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20250514 | 171900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20250514 | 171800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20250514 | 171700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20250514 | 171600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20250514 | 171500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20250514 | 171400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20250514 | 171300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20250514 | 171200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20250514 | 171100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20250514 | 171000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20250514 | 170900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250514 | 170800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250514 | 170700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250514 | 170600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250514 | 170500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250514 | 170400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250514 | 170300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250514 | 170200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250514 | 170100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250514 | 170000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250514 | 165900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20250514 | 165800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20250514 | 165700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250514 | 165600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 243 | 20250514 | 165500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250514 | 165400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250514 | 165300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250514 | 165200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250514 | 165100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20250514 | 165000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250514 | 164900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250514 | 164800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250514 | 164700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20250514 | 164600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20250514 | 164500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20250514 | 164400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20250514 | 164300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20250514 | 164200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20250514 | 164100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20250514 | 164000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20250514 | 163900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20250514 | 163800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20250514 | 163700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20250514 | 163600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20250514 | 163500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20250514 | 163400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20250514 | 163300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20250514 | 163200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20250514 | 163100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20250514 | 163000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20250514 | 162900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20250514 | 162800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20250514 | 162700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20250514 | 162600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 273 | 20250514 | 162500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20250514 | 162400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20250514 | 162300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20250514 | 162200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20250514 | 162100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20250514 | 162000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20250514 | 161900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20250514 | 161800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20250514 | 161700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20250514 | 161600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20250514 | 161500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20250514 | 161400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20250514 | 161300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20250514 | 161200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20250514 | 161100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20250514 | 161000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20250514 | 160900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20250514 | 160800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20250514 | 160700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20250514 | 160600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20250514 | 160500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20250514 | 160400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20250514 | 160300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20250514 | 160200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20250514 | 160100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20250514 | 160000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20250514 | 155900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20250514 | 155800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20250514 | 155700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20250514 | 155600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 303 | 20250514 | 155500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20250514 | 155400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20250514 | 155300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20250514 | 155200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20250514 | 155100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20250514 | 155000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20250514 | 154900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20250514 | 154800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20250514 | 154700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20250514 | 154600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20250514 | 154500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20250514 | 154400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20250514 | 154300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20250514 | 154200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20250514 | 154100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 318 | 20250514 | 154000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 319 | 20250514 | 153900 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 320 | 20250514 | 153800 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20250514 | 153700 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 322 | 20250514 | 153600 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20250514 | 153500 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 324 | 20250514 | 153400 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20250514 | 153300 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20250514 | 153200 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 327 | 20250514 | 153100 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 0 |
| 328 | 20250514 | 153000 | 3072540775 | 7020 | 7020 | 7020 | 7020 | 5967 |
| 329 | 20250514 | 152900 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 330 | 20250514 | 152800 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 331 | 20250514 | 152700 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 332 | 20250514 | 152600 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 333 | 20250514 | 152500 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20250514 | 152400 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 335 | 20250514 | 152300 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 336 | 20250514 | 152200 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 337 | 20250514 | 152100 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 338 | 20250514 | 152000 | 3030652435 | 7030 | 7030 | 7030 | 7030 | 0 |
| 339 | 20250514 | 151900 | 3030652435 | 7030 | 7030 | 7030 | 7025 | 151 |
| 340 | 20250514 | 151800 | 3029591055 | 7040 | 7020 | 7040 | 7020 | 125 |
| 341 | 20250514 | 151700 | 3028711765 | 7020 | 7000 | 7030 | 7000 | 572 |
| 342 | 20250514 | 151600 | 3024695765 | 7020 | 7030 | 7030 | 7000 | 809 |
| 343 | 20250514 | 151500 | 3019017045 | 7000 | 7000 | 7000 | 6990 | 255 |
| 344 | 20250514 | 151400 | 3017233535 | 7000 | 6990 | 7020 | 6990 | 468 |
| 345 | 20250514 | 151300 | 3013959275 | 7000 | 7020 | 7020 | 7000 | 3001 |
| 346 | 20250514 | 151200 | 2992935115 | 7030 | 7010 | 7030 | 7010 | 179 |
| 347 | 20250514 | 151100 | 2991680055 | 7020 | 7030 | 7030 | 7020 | 497 |
| 348 | 20250514 | 151000 | 2988188855 | 7040 | 7030 | 7040 | 7020 | 898 |
| 349 | 20250514 | 150900 | 2981878595 | 7020 | 7030 | 7030 | 7010 | 540 |
| 350 | 20250514 | 150800 | 2978087635 | 7030 | 7030 | 7030 | 7020 | 502 |
| 351 | 20250514 | 150700 | 2974560085 | 7030 | 7020 | 7030 | 7020 | 532 |
| 352 | 20250514 | 150600 | 2970822705 | 7010 | 7030 | 7030 | 7010 | 1315 |
| 353 | 20250514 | 150500 | 2961593555 | 7030 | 7030 | 7030 | 7020 | 1187 |
| 354 | 20250514 | 150400 | 2953250545 | 7020 | 7020 | 7030 | 7020 | 885 |
| 355 | 20250514 | 150300 | 2947036165 | 7010 | 7020 | 7020 | 7010 | 630 |
| 356 | 20250514 | 150200 | 2942618065 | 7020 | 7020 | 7020 | 7010 | 555 |
| 357 | 20250514 | 150100 | 2938723455 | 7020 | 7020 | 7020 | 7010 | 887 |
| 358 | 20250514 | 150000 | 2932502325 | 7020 | 7020 | 7020 | 7010 | 1056 |
| 359 | 20250514 | 145900 | 2925093655 | 7020 | 7020 | 7030 | 7010 | 1168 |
| 360 | 20250514 | 145800 | 2916896565 | 7020 | 7030 | 7030 | 7010 | 697 |
| 361 | 20250514 | 145700 | 2912005805 | 7030 | 7030 | 7030 | 7010 | 649 |
| 362 | 20250514 | 145600 | 2907450325 | 7030 | 7020 | 7030 | 7010 | 519 |
| 363 | 20250514 | 145500 | 2903808105 | 7030 | 7030 | 7030 | 7000 | 3515 |
| 364 | 20250514 | 145400 | 2879195335 | 7020 | 7010 | 7020 | 7010 | 414 |
| 365 | 20250514 | 145300 | 2876291615 | 7010 | 7040 | 7040 | 7000 | 1976 |
| 366 | 20250514 | 145200 | 2862432135 | 7030 | 7030 | 7040 | 7020 | 1141 |
| 367 | 20250514 | 145100 | 2854411035 | 7030 | 7030 | 7030 | 7020 | 597 |
| 368 | 20250514 | 145000 | 2850216675 | 7030 | 7020 | 7030 | 7020 | 1183 |
| 369 | 20250514 | 144900 | 2841910515 | 7020 | 7030 | 7030 | 7020 | 737 |
| 370 | 20250514 | 144800 | 2836734145 | 7030 | 7030 | 7040 | 7020 | 635 |
| 371 | 20250514 | 144700 | 2832268895 | 7030 | 7040 | 7040 | 7030 | 183 |
| 372 | 20250514 | 144600 | 2830982355 | 7030 | 7040 | 7040 | 7030 | 1288 |
| 373 | 20250514 | 144500 | 2821925025 | 7040 | 7040 | 7050 | 7030 | 705 |
| 374 | 20250514 | 144400 | 2816963405 | 7040 | 7020 | 7040 | 7020 | 1448 |
| 375 | 20250514 | 144300 | 2806782605 | 7030 | 7030 | 7030 | 7020 | 989 |
| 376 | 20250514 | 144200 | 2799835295 | 7030 | 7040 | 7040 | 7030 | 636 |
| 377 | 20250514 | 144100 | 2795362675 | 7040 | 7020 | 7040 | 7020 | 606 |
| 378 | 20250514 | 144000 | 2791104285 | 7030 | 7030 | 7030 | 7020 | 974 |
| 379 | 20250514 | 143900 | 2784258555 | 7030 | 7040 | 7040 | 7030 | 538 |
| 380 | 20250514 | 143800 | 2780472855 | 7040 | 7050 | 7050 | 7030 | 384 |
| 381 | 20250514 | 143700 | 2777769465 | 7040 | 7040 | 7050 | 7030 | 382 |
| 382 | 20250514 | 143600 | 2775079915 | 7040 | 7040 | 7040 | 7030 | 373 |
| 383 | 20250514 | 143500 | 2772455695 | 7040 | 7040 | 7050 | 7040 | 575 |
| 384 | 20250514 | 143400 | 2768404205 | 7050 | 7040 | 7050 | 7040 | 234 |
| 385 | 20250514 | 143300 | 2766756495 | 7040 | 7040 | 7050 | 7030 | 738 |
| 386 | 20250514 | 143200 | 2761562285 | 7050 | 7050 | 7060 | 7040 | 2398 |
| 387 | 20250514 | 143100 | 2744678835 | 7060 | 7030 | 7060 | 7020 | 2345 |
| 388 | 20250514 | 143000 | 2728185915 | 7020 | 7030 | 7030 | 7010 | 634 |
| 389 | 20250514 | 142900 | 2723736105 | 7030 | 7020 | 7030 | 7010 | 493 |
| 390 | 20250514 | 142800 | 2720271645 | 7020 | 7030 | 7030 | 7020 | 593 |
| 391 | 20250514 | 142700 | 2716106245 | 7030 | 7030 | 7030 | 7010 | 1044 |
| 392 | 20250514 | 142600 | 2708782785 | 7030 | 7030 | 7040 | 7010 | 449 |
| 393 | 20250514 | 142500 | 2705623935 | 7030 | 7030 | 7040 | 7020 | 1772 |
| 394 | 20250514 | 142400 | 2693168985 | 7030 | 7020 | 7030 | 7020 | 602 |
| 395 | 20250514 | 142300 | 2688936935 | 7020 | 7030 | 7040 | 7010 | 1775 |
| 396 | 20250514 | 142200 | 2676469775 | 7040 | 7040 | 7040 | 7030 | 1920 |
| 397 | 20250514 | 142100 | 2662968815 | 7040 | 7050 | 7050 | 7040 | 112 |
| 398 | 20250514 | 142000 | 2662180235 | 7040 | 7050 | 7050 | 7040 | 716 |
| 399 | 20250514 | 141900 | 2657136165 | 7050 | 7050 | 7060 | 7050 | 522 |
| 400 | 20250514 | 141800 | 2653455185 | 7050 | 7060 | 7060 | 7040 | 461 |
| 401 | 20250514 | 141700 | 2650206525 | 7050 | 7050 | 7060 | 7040 | 536 |
| 402 | 20250514 | 141600 | 2646425615 | 7050 | 7040 | 7050 | 7030 | 373 |
| 403 | 20250514 | 141500 | 2643799205 | 7040 | 7060 | 7060 | 7040 | 418 |
| 404 | 20250514 | 141400 | 2640851505 | 7060 | 7050 | 7060 | 7050 | 311 |
| 405 | 20250514 | 141300 | 2638657735 | 7050 | 7050 | 7060 | 7050 | 389 |
| 406 | 20250514 | 141200 | 2635914975 | 7050 | 7060 | 7070 | 7050 | 801 |
| 407 | 20250514 | 141100 | 2630266040 | 7060 | 7050 | 7060 | 7050 | 621 |
| 408 | 20250514 | 141000 | 2625884490 | 7050 | 7050 | 7060 | 7040 | 340 |
| 409 | 20250514 | 140900 | 2623488050 | 7050 | 7070 | 7070 | 7020 | 2371 |
| 410 | 20250514 | 140800 | 2606804500 | 7060 | 7060 | 7070 | 7060 | 682 |
| 411 | 20250514 | 140700 | 2601987090 | 7060 | 7070 | 7070 | 7060 | 474 |
| 412 | 20250514 | 140600 | 2598637800 | 7070 | 7050 | 7070 | 7050 | 1521 |
| 413 | 20250514 | 140500 | 2587896440 | 7060 | 7060 | 7060 | 7050 | 691 |
| 414 | 20250514 | 140400 | 2583023130 | 7060 | 7060 | 7070 | 7050 | 1825 |
| 415 | 20250514 | 140300 | 2570141190 | 7060 | 7060 | 7070 | 7050 | 498 |
| 416 | 20250514 | 140200 | 2566625150 | 7060 | 7060 | 7070 | 7050 | 507 |
| 417 | 20250514 | 140100 | 2563047470 | 7050 | 7070 | 7070 | 7040 | 1935 |
| 418 | 20250514 | 140000 | 2549385280 | 7070 | 7040 | 7070 | 7020 | 6060 |
| 419 | 20250514 | 135900 | 2506709260 | 7040 | 7040 | 7040 | 7020 | 1960 |
| 420 | 20250514 | 135800 | 2492912670 | 7030 | 7000 | 7030 | 7000 | 6529 |
| 421 | 20250514 | 135700 | 2447127010 | 7000 | 7000 | 7010 | 7000 | 454 |
| 422 | 20250514 | 135600 | 2443948860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 423 | 20250514 | 135500 | 2443948860 | 7000 | 7000 | 7000 | 7000 | 417 |
| 424 | 20250514 | 135400 | 2441029860 | 7000 | 7000 | 7000 | 7000 | 871 |
| 425 | 20250514 | 135300 | 2434932860 | 7000 | 6990 | 7000 | 6990 | 236 |
| 426 | 20250514 | 135200 | 2433281060 | 6990 | 6990 | 6990 | 6990 | 447 |
| 427 | 20250514 | 135100 | 2430156530 | 6990 | 7000 | 7000 | 6990 | 137 |
| 428 | 20250514 | 135000 | 2429198540 | 6990 | 6990 | 6990 | 6980 | 547 |
| 429 | 20250514 | 134900 | 2425376500 | 6980 | 6980 | 6980 | 6980 | 230 |
| 430 | 20250514 | 134800 | 2423771100 | 6990 | 6990 | 6990 | 6990 | 304 |
| 431 | 20250514 | 134700 | 2421646140 | 6990 | 6990 | 6990 | 6990 | 506 |
| 432 | 20250514 | 134600 | 2418109200 | 7000 | 6980 | 7000 | 6980 | 2706 |
| 433 | 20250514 | 134500 | 2399218520 | 6980 | 6980 | 6990 | 6980 | 439 |
| 434 | 20250514 | 134400 | 2396153440 | 6990 | 6990 | 6990 | 6990 | 638 |
| 435 | 20250514 | 134300 | 2391693820 | 7000 | 7000 | 7000 | 7000 | 5 |
| 436 | 20250514 | 134200 | 2391658820 | 6990 | 7010 | 7010 | 6990 | 348 |
| 437 | 20250514 | 134100 | 2389226270 | 7010 | 7000 | 7010 | 7000 | 2 |
| 438 | 20250514 | 134000 | 2389212260 | 6980 | 6990 | 7010 | 6980 | 581 |
| 439 | 20250514 | 133900 | 2385150980 | 7000 | 7000 | 7000 | 7000 | 74 |
| 440 | 20250514 | 133800 | 2384632980 | 7000 | 6990 | 7000 | 6990 | 4 |
| 441 | 20250514 | 133700 | 2384604990 | 6990 | 7000 | 7000 | 6980 | 495 |
| 442 | 20250514 | 133600 | 2381147810 | 7000 | 6990 | 7000 | 6990 | 39 |
| 443 | 20250514 | 133500 | 2380874850 | 6990 | 6990 | 6990 | 6980 | 209 |
| 444 | 20250514 | 133400 | 2379413950 | 6990 | 7000 | 7000 | 6990 | 250 |
| 445 | 20250514 | 133300 | 2377665630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 446 | 20250514 | 133200 | 2377665630 | 7000 | 7000 | 7000 | 6990 | 485 |
| 447 | 20250514 | 133100 | 2374273970 | 7000 | 7000 | 7000 | 7000 | 243 |
| 448 | 20250514 | 133000 | 2372572970 | 7000 | 6990 | 7000 | 6990 | 349 |
| 449 | 20250514 | 132900 | 2370131460 | 7000 | 6990 | 7000 | 6990 | 163 |
| 450 | 20250514 | 132800 | 2368991950 | 7000 | 7000 | 7000 | 7000 | 14 |
| 451 | 20250514 | 132700 | 2368893950 | 7000 | 7000 | 7010 | 6990 | 1651 |
| 452 | 20250514 | 132600 | 2357330510 | 6990 | 6990 | 6990 | 6990 | 50 |
| 453 | 20250514 | 132500 | 2356981010 | 6990 | 6990 | 6990 | 6980 | 465 |
| 454 | 20250514 | 132400 | 2353732150 | 6990 | 6990 | 6990 | 6990 | 227 |
| 455 | 20250514 | 132300 | 2352145420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 456 | 20250514 | 132200 | 2352145420 | 6990 | 6990 | 6995 | 6990 | 655 |
| 457 | 20250514 | 132100 | 2347566920 | 7000 | 6990 | 7000 | 6990 | 134 |
| 458 | 20250514 | 132000 | 2346629260 | 6990 | 6990 | 6990 | 6990 | 115 |
| 459 | 20250514 | 131900 | 2345825410 | 6990 | 6990 | 6990 | 6990 | 372 |
| 460 | 20250514 | 131800 | 2343225130 | 7000 | 7000 | 7000 | 7000 | 73 |
| 461 | 20250514 | 131700 | 2342714130 | 7000 | 7000 | 7010 | 6990 | 2803 |
| 462 | 20250514 | 131600 | 2323096270 | 6990 | 6990 | 6990 | 6990 | 148 |
| 463 | 20250514 | 131500 | 2322061750 | 6990 | 6990 | 7000 | 6990 | 500 |
| 464 | 20250514 | 131400 | 2318563280 | 6990 | 6980 | 6990 | 6980 | 356 |
| 465 | 20250514 | 131300 | 2316076480 | 6990 | 6980 | 6990 | 6980 | 142 |
| 466 | 20250514 | 131200 | 2315085010 | 6980 | 6980 | 6980 | 6970 | 507 |
| 467 | 20250514 | 131100 | 2311547640 | 6980 | 6980 | 6980 | 6980 | 20 |
| 468 | 20250514 | 131000 | 2311408040 | 6980 | 6970 | 6980 | 6970 | 25 |
| 469 | 20250514 | 130900 | 2311233760 | 6970 | 6970 | 6970 | 6960 | 845 |
| 470 | 20250514 | 130800 | 2305348640 | 6970 | 6970 | 6970 | 6970 | 76 |
| 471 | 20250514 | 130700 | 2304818920 | 6970 | 6970 | 6970 | 6960 | 314 |
| 472 | 20250514 | 130600 | 2302631830 | 6970 | 6970 | 6980 | 6970 | 244 |
| 473 | 20250514 | 130500 | 2300931120 | 6980 | 6980 | 6980 | 6980 | 2 |
| 474 | 20250514 | 130400 | 2300917160 | 6970 | 6960 | 6970 | 6960 | 656 |
| 475 | 20250514 | 130300 | 2296348410 | 6960 | 6960 | 6960 | 6960 | 0 |
| 476 | 20250514 | 130200 | 2296348410 | 6960 | 6970 | 6970 | 6960 | 1194 |
| 477 | 20250514 | 130100 | 2288026730 | 6970 | 6970 | 6970 | 6970 | 288 |
| 478 | 20250514 | 130000 | 2286019370 | 6980 | 6980 | 6980 | 6980 | 1 |
| 479 | 20250514 | 125900 | 2286012390 | 6990 | 6975 | 6990 | 6970 | 908 |
| 480 | 20250514 | 125800 | 2279673400 | 6975 | 6975 | 6975 | 6975 | 94 |
| 481 | 20250514 | 125700 | 2279017750 | 6970 | 6980 | 6980 | 6970 | 152 |
| 482 | 20250514 | 125600 | 2277958280 | 6970 | 6980 | 6980 | 6970 | 385 |
| 483 | 20250514 | 125500 | 2275274160 | 6970 | 6980 | 6980 | 6970 | 151 |
| 484 | 20250514 | 125400 | 2274221670 | 6980 | 6980 | 6980 | 6980 | 4800 |
| 485 | 20250514 | 125300 | 2240717670 | 6970 | 6980 | 6980 | 6970 | 879 |
| 486 | 20250514 | 125200 | 2234590815 | 6970 | 6980 | 6980 | 6970 | 216 |
| 487 | 20250514 | 125100 | 2233084625 | 6970 | 6970 | 6980 | 6970 | 472 |
| 488 | 20250514 | 125000 | 2229793555 | 6970 | 6970 | 6970 | 6970 | 149 |
| 489 | 20250514 | 124900 | 2228755025 | 6980 | 6980 | 6980 | 6980 | 337 |
| 490 | 20250514 | 124800 | 2226402765 | 6980 | 6980 | 6980 | 6980 | 270 |
| 491 | 20250514 | 124700 | 2224518165 | 6970 | 6970 | 6970 | 6970 | 886 |
| 492 | 20250514 | 124600 | 2218342745 | 6970 | 6970 | 6970 | 6970 | 286 |
| 493 | 20250514 | 124500 | 2216349325 | 6970 | 6970 | 6970 | 6970 | 149 |
| 494 | 20250514 | 124400 | 2215310795 | 6970 | 6970 | 6970 | 6970 | 280 |
| 495 | 20250514 | 124300 | 2213359195 | 6990 | 6990 | 6990 | 6990 | 1 |
| 496 | 20250514 | 124200 | 2213352205 | 6970 | 6970 | 6980 | 6970 | 453 |
| 497 | 20250514 | 124100 | 2210191945 | 6970 | 6970 | 6970 | 6970 | 298 |
| 498 | 20250514 | 124000 | 2208114885 | 6970 | 6970 | 6970 | 6970 | 149 |
| 499 | 20250514 | 123900 | 2207076355 | 6970 | 6970 | 6970 | 6970 | 150 |
| 500 | 20250514 | 123800 | 2206030855 | 6980 | 6980 | 6980 | 6980 | 222 |
| 501 | 20250514 | 123700 | 2204481295 | 6970 | 6970 | 6970 | 6970 | 149 |
| 502 | 20250514 | 123600 | 2203442765 | 6970 | 6970 | 6970 | 6960 | 738 |
| 503 | 20250514 | 123500 | 2198300905 | 6970 | 6970 | 6970 | 6970 | 150 |
| 504 | 20250514 | 123400 | 2197255405 | 6960 | 6970 | 6970 | 6960 | 801 |
| 505 | 20250514 | 123300 | 2191678955 | 6970 | 6970 | 6970 | 6970 | 485 |
| 506 | 20250514 | 123200 | 2188298505 | 6970 | 6970 | 6970 | 6960 | 157 |
| 507 | 20250514 | 123100 | 2187205715 | 6970 | 6975 | 6975 | 6970 | 313 |
| 508 | 20250514 | 123000 | 2185023960 | 6975 | 6975 | 6975 | 6975 | 170 |
| 509 | 20250514 | 122900 | 2183838210 | 6970 | 6980 | 6980 | 6970 | 152 |
| 510 | 20250514 | 122800 | 2182778700 | 6980 | 6980 | 6980 | 6980 | 221 |
| 511 | 20250514 | 122700 | 2181236120 | 6970 | 6970 | 6970 | 6970 | 151 |
| 512 | 20250514 | 122600 | 2180183650 | 6980 | 6970 | 6980 | 6960 | 373 |
| 513 | 20250514 | 122500 | 2177583560 | 6970 | 6970 | 6970 | 6970 | 0 |
| 514 | 20250514 | 122400 | 2177583560 | 6970 | 6970 | 6980 | 6970 | 359 |
| 515 | 20250514 | 122300 | 2175079240 | 6980 | 6980 | 6980 | 6980 | 1 |
| 516 | 20250514 | 122200 | 2175072260 | 6970 | 6970 | 6970 | 6970 | 150 |
| 517 | 20250514 | 122100 | 2174026760 | 6980 | 6970 | 6980 | 6970 | 458 |
| 518 | 20250514 | 122000 | 2170832850 | 6970 | 6980 | 6980 | 6970 | 150 |
| 519 | 20250514 | 121900 | 2169787340 | 6980 | 6980 | 6980 | 6970 | 225 |
| 520 | 20250514 | 121800 | 2168218330 | 6980 | 6990 | 6990 | 6980 | 16 |
| 521 | 20250514 | 121700 | 2168106640 | 6990 | 6980 | 6990 | 6970 | 294 |
| 522 | 20250514 | 121600 | 2166056000 | 6980 | 6990 | 6990 | 6980 | 329 |
| 523 | 20250514 | 121500 | 2163759460 | 6990 | 6990 | 6990 | 6990 | 183 |
| 524 | 20250514 | 121400 | 2162480290 | 6980 | 6990 | 6990 | 6980 | 245 |
| 525 | 20250514 | 121300 | 2160768170 | 6980 | 6975 | 6980 | 6970 | 340 |
| 526 | 20250514 | 121200 | 2158397810 | 6975 | 6990 | 6990 | 6975 | 154 |
| 527 | 20250514 | 121100 | 2157322840 | 6990 | 6980 | 6990 | 6980 | 460 |
| 528 | 20250514 | 121000 | 2154110520 | 6970 | 6960 | 6980 | 6960 | 777 |
| 529 | 20250514 | 120900 | 2148691780 | 6960 | 6960 | 6960 | 6960 | 118 |
| 530 | 20250514 | 120800 | 2147870500 | 6970 | 6960 | 6970 | 6960 | 267 |
| 531 | 20250514 | 120700 | 2146011830 | 6960 | 6950 | 6970 | 6950 | 1054 |
| 532 | 20250514 | 120600 | 2138683150 | 6950 | 6960 | 6970 | 6950 | 253 |
| 533 | 20250514 | 120500 | 2136923030 | 6960 | 6970 | 6970 | 6960 | 383 |
| 534 | 20250514 | 120400 | 2134256330 | 6970 | 6970 | 6970 | 6960 | 178 |
| 535 | 20250514 | 120300 | 2133017160 | 6970 | 6970 | 6970 | 6970 | 122 |
| 536 | 20250514 | 120200 | 2132166820 | 6970 | 6970 | 6970 | 6970 | 149 |
| 537 | 20250514 | 120100 | 2131128290 | 6980 | 6970 | 6980 | 6960 | 558 |
| 538 | 20250514 | 120000 | 2127238430 | 6970 | 6970 | 6970 | 6960 | 428 |
| 539 | 20250514 | 115900 | 2124258640 | 6970 | 6970 | 6970 | 6970 | 122 |
| 540 | 20250514 | 115800 | 2123408300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 541 | 20250514 | 115700 | 2123408300 | 6990 | 6990 | 6990 | 6980 | 257 |
| 542 | 20250514 | 115600 | 2121613370 | 6990 | 6980 | 6990 | 6980 | 1531 |
| 543 | 20250514 | 115500 | 2110921230 | 6970 | 6960 | 6970 | 6940 | 966 |
| 544 | 20250514 | 115400 | 2104191180 | 6960 | 6960 | 6960 | 6960 | 150 |
| 545 | 20250514 | 115300 | 2103147180 | 6970 | 6940 | 6970 | 6940 | 958 |
| 546 | 20250514 | 115200 | 2096487070 | 6940 | 6950 | 6950 | 6940 | 404 |
| 547 | 20250514 | 115100 | 2093680760 | 6950 | 6940 | 6950 | 6940 | 341 |
| 548 | 20250514 | 115000 | 2091312920 | 6940 | 6940 | 6940 | 6940 | 332 |
| 549 | 20250514 | 114900 | 2089008840 | 6940 | 6950 | 6950 | 6940 | 531 |
| 550 | 20250514 | 114800 | 2085323400 | 6950 | 6950 | 6950 | 6940 | 583 |
| 551 | 20250514 | 114700 | 2081274240 | 6950 | 6950 | 6950 | 6950 | 388 |
| 552 | 20250514 | 114600 | 2078577640 | 6940 | 6940 | 6940 | 6930 | 1079 |
| 553 | 20250514 | 114500 | 2071093940 | 6930 | 6930 | 6930 | 6930 | 862 |
| 554 | 20250514 | 114400 | 2065120280 | 6930 | 6930 | 6930 | 6920 | 553 |
| 555 | 20250514 | 114300 | 2061289490 | 6930 | 6930 | 6930 | 6930 | 2537 |
| 556 | 20250514 | 114200 | 2043708080 | 6920 | 6930 | 6930 | 6920 | 636 |
| 557 | 20250514 | 114100 | 2039304120 | 6930 | 6930 | 6930 | 6930 | 282 |
| 558 | 20250514 | 114000 | 2037349860 | 6930 | 6930 | 6930 | 6930 | 531 |
| 559 | 20250514 | 113900 | 2033670030 | 6930 | 6920 | 6930 | 6920 | 231 |
| 560 | 20250514 | 113800 | 2032070690 | 6920 | 6930 | 6930 | 6920 | 136 |
| 561 | 20250514 | 113700 | 2031129210 | 6920 | 6930 | 6930 | 6920 | 501 |
| 562 | 20250514 | 113600 | 2027659950 | 6930 | 6920 | 6930 | 6920 | 718 |
| 563 | 20250514 | 113500 | 2022691340 | 6920 | 6920 | 6920 | 6920 | 338 |
| 564 | 20250514 | 113400 | 2020352380 | 6920 | 6930 | 6930 | 6920 | 250 |
| 565 | 20250514 | 113300 | 2018621370 | 6930 | 6930 | 6930 | 6930 | 346 |
| 566 | 20250514 | 113200 | 2016223590 | 6920 | 6930 | 6930 | 6920 | 385 |
| 567 | 20250514 | 113100 | 2013559140 | 6930 | 6930 | 6930 | 6920 | 778 |
| 568 | 20250514 | 113000 | 2008174160 | 6930 | 6930 | 6930 | 6920 | 874 |
| 569 | 20250514 | 112900 | 2002120160 | 6920 | 6930 | 6930 | 6920 | 287 |
| 570 | 20250514 | 112800 | 2000134080 | 6930 | 6930 | 6930 | 6930 | 5 |
| 571 | 20250514 | 112700 | 2000099430 | 6920 | 6930 | 6930 | 6920 | 303 |
| 572 | 20250514 | 112600 | 1997999660 | 6950 | 6950 | 6950 | 6950 | 0 |
| 573 | 20250514 | 112500 | 1997999660 | 6950 | 6940 | 6950 | 6920 | 776 |
| 574 | 20250514 | 112400 | 1992620900 | 6940 | 6950 | 6950 | 6940 | 410 |
| 575 | 20250514 | 112300 | 1989773220 | 6940 | 6940 | 6940 | 6940 | 70 |
| 576 | 20250514 | 112200 | 1989287420 | 6940 | 6940 | 6940 | 6940 | 405 |
| 577 | 20250514 | 112100 | 1986476720 | 6940 | 6940 | 6940 | 6940 | 149 |
| 578 | 20250514 | 112000 | 1985442660 | 6930 | 6910 | 6930 | 6910 | 845 |
| 579 | 20250514 | 111900 | 1979589780 | 6910 | 6930 | 6930 | 6910 | 188 |
| 580 | 20250514 | 111800 | 1978288460 | 6920 | 6920 | 6930 | 6920 | 502 |
| 581 | 20250514 | 111700 | 1974811110 | 6910 | 6910 | 6910 | 6910 | 420 |
| 582 | 20250514 | 111600 | 1971908910 | 6920 | 6910 | 6920 | 6910 | 348 |
| 583 | 20250514 | 111500 | 1969502240 | 6910 | 6910 | 6910 | 6910 | 407 |
| 584 | 20250514 | 111400 | 1966689870 | 6920 | 6920 | 6920 | 6920 | 0 |
| 585 | 20250514 | 111300 | 1966689870 | 6920 | 6920 | 6920 | 6920 | 0 |
| 586 | 20250514 | 111200 | 1966689870 | 6920 | 6920 | 6920 | 6920 | 593 |
| 587 | 20250514 | 111100 | 1962586310 | 6910 | 6930 | 6930 | 6910 | 663 |
| 588 | 20250514 | 111000 | 1957999190 | 6920 | 6920 | 6920 | 6920 | 917 |
| 589 | 20250514 | 110900 | 1951653550 | 6930 | 6930 | 6940 | 6930 | 602 |
| 590 | 20250514 | 110800 | 1947481290 | 6930 | 6930 | 6930 | 6930 | 2 |
| 591 | 20250514 | 110700 | 1947467430 | 6920 | 6920 | 6930 | 6910 | 937 |
| 592 | 20250514 | 110600 | 1940987030 | 6930 | 6930 | 6930 | 6930 | 37 |
| 593 | 20250514 | 110500 | 1940730620 | 6920 | 6910 | 6970 | 6910 | 762 |
| 594 | 20250514 | 110400 | 1935459690 | 6910 | 6910 | 6910 | 6910 | 1009 |
| 595 | 20250514 | 110300 | 1928487500 | 6910 | 6910 | 6910 | 6890 | 1748 |
| 596 | 20250514 | 110200 | 1916422230 | 6910 | 6900 | 6910 | 6880 | 6696 |
| 597 | 20250514 | 110100 | 1870280380 | 6910 | 6910 | 6910 | 6910 | 359 |
| 598 | 20250514 | 110000 | 1867799690 | 6900 | 6900 | 6900 | 6900 | 1542 |
| 599 | 20250514 | 105900 | 1857159890 | 6900 | 6920 | 6920 | 6900 | 4133 |
| 600 | 20250514 | 105800 | 1828611920 | 6930 | 6920 | 6930 | 6920 | 2288 |
| 601 | 20250514 | 105700 | 1812778660 | 6920 | 6920 | 6920 | 6900 | 5052 |
| 602 | 20250514 | 105600 | 1777907060 | 6910 | 6920 | 6920 | 6900 | 1189 |
| 603 | 20250514 | 105500 | 1769689830 | 6920 | 6920 | 6920 | 6910 | 3117 |
| 604 | 20250514 | 105400 | 1748148080 | 6920 | 6920 | 6920 | 6920 | 2574 |
| 605 | 20250514 | 105300 | 1730336000 | 6930 | 6930 | 6930 | 6920 | 16 |
| 606 | 20250514 | 105200 | 1730225170 | 6930 | 6920 | 6930 | 6920 | 562 |
| 607 | 20250514 | 105100 | 1726334260 | 6920 | 6920 | 6920 | 6920 | 278 |
| 608 | 20250514 | 105000 | 1724410500 | 6930 | 6930 | 6930 | 6920 | 202 |
| 609 | 20250514 | 104900 | 1723012130 | 6930 | 6940 | 6940 | 6930 | 2850 |
| 610 | 20250514 | 104800 | 1703261610 | 6940 | 6940 | 6940 | 6940 | 551 |
| 611 | 20250514 | 104700 | 1699437670 | 6940 | 6950 | 6950 | 6940 | 526 |
| 612 | 20250514 | 104600 | 1695787170 | 6940 | 6950 | 6950 | 6940 | 285 |
| 613 | 20250514 | 104500 | 1693807920 | 6950 | 6950 | 6950 | 6940 | 297 |
| 614 | 20250514 | 104400 | 1691744420 | 6960 | 6960 | 6960 | 6960 | 7 |
| 615 | 20250514 | 104300 | 1691695700 | 6950 | 6950 | 6950 | 6950 | 271 |
| 616 | 20250514 | 104200 | 1689812250 | 6950 | 6950 | 6960 | 6950 | 512 |
| 617 | 20250514 | 104100 | 1686253720 | 6950 | 6950 | 6950 | 6950 | 398 |
| 618 | 20250514 | 104000 | 1683487620 | 6960 | 6950 | 6960 | 6950 | 370 |
| 619 | 20250514 | 103900 | 1680914020 | 6950 | 6945 | 6950 | 6945 | 150 |
| 620 | 20250514 | 103800 | 1679871525 | 6940 | 6960 | 6960 | 6940 | 1377 |
| 621 | 20250514 | 103700 | 1670302205 | 6960 | 6950 | 6960 | 6950 | 309 |
| 622 | 20250514 | 103600 | 1668152565 | 6950 | 6960 | 6960 | 6950 | 906 |
| 623 | 20250514 | 103500 | 1661848035 | 6960 | 6960 | 6960 | 6950 | 269 |
| 624 | 20250514 | 103400 | 1659977285 | 6960 | 6960 | 6960 | 6950 | 545 |
| 625 | 20250514 | 103300 | 1656185385 | 6960 | 6960 | 6960 | 6950 | 340 |
| 626 | 20250514 | 103200 | 1653821175 | 6970 | 6950 | 6970 | 6950 | 376 |
| 627 | 20250514 | 103100 | 1651205435 | 6950 | 6950 | 6950 | 6950 | 158 |
| 628 | 20250514 | 103000 | 1650107335 | 6940 | 6950 | 6950 | 6940 | 416 |
| 629 | 20250514 | 102900 | 1647219885 | 6950 | 6950 | 6950 | 6950 | 131 |
| 630 | 20250514 | 102800 | 1646309435 | 6950 | 6950 | 6950 | 6940 | 293 |
| 631 | 20250514 | 102700 | 1644275935 | 6950 | 6950 | 6950 | 6940 | 3447 |
| 632 | 20250514 | 102600 | 1620332545 | 6960 | 6960 | 6960 | 6960 | 2 |
| 633 | 20250514 | 102500 | 1620318625 | 6950 | 6950 | 6950 | 6950 | 19 |
| 634 | 20250514 | 102400 | 1620186575 | 6960 | 6960 | 6960 | 6960 | 414 |
| 635 | 20250514 | 102300 | 1617305135 | 6950 | 6950 | 6950 | 6950 | 150 |
| 636 | 20250514 | 102200 | 1616262635 | 6970 | 6960 | 6970 | 6950 | 1467 |
| 637 | 20250514 | 102100 | 1606064015 | 6960 | 6950 | 6960 | 6950 | 317 |
| 638 | 20250514 | 102000 | 1603860295 | 6960 | 6950 | 6960 | 6950 | 28 |
| 639 | 20250514 | 101900 | 1603665435 | 6950 | 6970 | 6980 | 6950 | 743 |
| 640 | 20250514 | 101800 | 1598485485 | 6950 | 6980 | 6990 | 6950 | 510 |
| 641 | 20250514 | 101700 | 1594930885 | 6950 | 6960 | 6970 | 6950 | 7832 |
| 642 | 20250514 | 101600 | 1540484875 | 6970 | 6970 | 6970 | 6960 | 958 |
| 643 | 20250514 | 101500 | 1533814905 | 6980 | 6970 | 6980 | 6970 | 479 |
| 644 | 20250514 | 101400 | 1530475425 | 6980 | 6980 | 6980 | 6970 | 49 |
| 645 | 20250514 | 101300 | 1530133455 | 6980 | 6970 | 6980 | 6970 | 697 |
| 646 | 20250514 | 101200 | 1525272325 | 6970 | 6960 | 6970 | 6960 | 1536 |
| 647 | 20250514 | 101100 | 1514581725 | 6970 | 6970 | 6980 | 6970 | 397 |
| 648 | 20250514 | 101000 | 1511814535 | 6970 | 6980 | 6980 | 6970 | 250 |
| 649 | 20250514 | 100900 | 1510072025 | 6980 | 6980 | 6990 | 6980 | 432 |
| 650 | 20250514 | 100800 | 1507056505 | 6990 | 7000 | 7000 | 6990 | 111 |
| 651 | 20250514 | 100700 | 1506280455 | 7000 | 7000 | 7000 | 6990 | 177 |
| 652 | 20250514 | 100600 | 1505043015 | 7000 | 6990 | 7000 | 6990 | 110 |
| 653 | 20250514 | 100500 | 1504273785 | 6990 | 6990 | 6990 | 6990 | 544 |
| 654 | 20250514 | 100400 | 1500471225 | 6990 | 6980 | 6990 | 6970 | 1074 |
| 655 | 20250514 | 100300 | 1492979535 | 6980 | 6970 | 6990 | 6970 | 490 |
| 656 | 20250514 | 100200 | 1489559925 | 6970 | 6970 | 6990 | 6970 | 1220 |
| 657 | 20250514 | 100100 | 1481045925 | 6980 | 6990 | 6990 | 6980 | 488 |
| 658 | 20250514 | 100000 | 1477637185 | 6990 | 6990 | 6990 | 6990 | 106 |
| 659 | 20250514 | 095900 | 1476896245 | 6980 | 6990 | 6990 | 6980 | 490 |
| 660 | 20250514 | 095800 | 1473473525 | 7000 | 7000 | 7000 | 7000 | 4711 |
| 661 | 20250514 | 095700 | 1440496525 | 7010 | 7010 | 7010 | 7000 | 2153 |
| 662 | 20250514 | 095600 | 1425407485 | 7000 | 6980 | 7000 | 6980 | 7322 |
| 663 | 20250514 | 095500 | 1374168265 | 6980 | 6990 | 6990 | 6980 | 232 |
| 664 | 20250514 | 095400 | 1372546895 | 6980 | 6970 | 6980 | 6970 | 619 |
| 665 | 20250514 | 095300 | 1368230725 | 6970 | 6970 | 6980 | 6960 | 944 |
| 666 | 20250514 | 095200 | 1361645855 | 6970 | 6970 | 6970 | 6970 | 149 |
| 667 | 20250514 | 095100 | 1360607325 | 6970 | 6960 | 6970 | 6960 | 372 |
| 668 | 20250514 | 095000 | 1358015695 | 6930 | 6970 | 6970 | 6930 | 6273 |
| 669 | 20250514 | 094900 | 1314451815 | 6980 | 6970 | 6980 | 6970 | 577 |
| 670 | 20250514 | 094800 | 1310429255 | 6970 | 6970 | 6970 | 6970 | 535 |
| 671 | 20250514 | 094700 | 1306700305 | 6970 | 6960 | 6970 | 6960 | 678 |
| 672 | 20250514 | 094600 | 1301980915 | 6970 | 6960 | 6970 | 6960 | 345 |
| 673 | 20250514 | 094500 | 1299577525 | 6960 | 6980 | 6980 | 6960 | 183 |
| 674 | 20250514 | 094400 | 1298301605 | 6970 | 6970 | 6970 | 6950 | 1130 |
| 675 | 20250514 | 094300 | 1290443365 | 6960 | 6960 | 6970 | 6960 | 834 |
| 676 | 20250514 | 094200 | 1284631885 | 6950 | 6950 | 6950 | 6940 | 247 |
| 677 | 20250514 | 094100 | 1282916725 | 6950 | 6950 | 6960 | 6950 | 928 |
| 678 | 20250514 | 094000 | 1276462955 | 6950 | 6950 | 6950 | 6950 | 1749 |
| 679 | 20250514 | 093900 | 1264307405 | 6950 | 6960 | 6960 | 6950 | 3024 |
| 680 | 20250514 | 093800 | 1243280925 | 6950 | 6960 | 6960 | 6950 | 1649 |
| 681 | 20250514 | 093700 | 1231807125 | 6950 | 6940 | 6960 | 6940 | 5301 |
| 682 | 20250514 | 093600 | 1194956025 | 6950 | 6950 | 6960 | 6940 | 2504 |
| 683 | 20250514 | 093500 | 1177554755 | 6960 | 6960 | 6970 | 6940 | 1756 |
| 684 | 20250514 | 093400 | 1165358655 | 6960 | 6960 | 6960 | 6950 | 626 |
| 685 | 20250514 | 093300 | 1161003695 | 6950 | 6960 | 6960 | 6950 | 320 |
| 686 | 20250514 | 093200 | 1158777295 | 6980 | 6960 | 6980 | 6950 | 475 |
| 687 | 20250514 | 093100 | 1155475705 | 6940 | 7000 | 7010 | 6940 | 5494 |
| 688 | 20250514 | 093000 | 1117212425 | 7000 | 6980 | 7000 | 6970 | 2928 |
| 689 | 20250514 | 092900 | 1096748535 | 6980 | 6970 | 6990 | 6970 | 741 |
| 690 | 20250514 | 092800 | 1091577885 | 6990 | 6950 | 6990 | 6950 | 1214 |
| 691 | 20250514 | 092700 | 1083128255 | 6950 | 6900 | 6960 | 6900 | 1428 |
| 692 | 20250514 | 092600 | 1073235595 | 6900 | 6930 | 6960 | 6900 | 8631 |
| 693 | 20250514 | 092500 | 1013564835 | 6930 | 6990 | 6990 | 6930 | 11806 |
| 694 | 20250514 | 092400 | 931437095 | 6990 | 6990 | 7000 | 6980 | 2506 |
| 695 | 20250514 | 092300 | 913931415 | 7000 | 7010 | 7010 | 6980 | 7219 |
| 696 | 20250514 | 092200 | 863445535 | 7010 | 7050 | 7050 | 7000 | 11364 |
| 697 | 20250514 | 092100 | 783775465 | 7030 | 7070 | 7070 | 7020 | 9862 |
| 698 | 20250514 | 092000 | 714401105 | 7090 | 7090 | 7100 | 7070 | 570 |
| 699 | 20250514 | 091900 | 710366635 | 7070 | 7120 | 7120 | 7070 | 3149 |
| 700 | 20250514 | 091800 | 688081635 | 7130 | 7130 | 7130 | 7120 | 1408 |
| 701 | 20250514 | 091700 | 678047025 | 7130 | 7110 | 7140 | 7100 | 2038 |
| 702 | 20250514 | 091600 | 663529345 | 7090 | 7070 | 7110 | 7040 | 6100 |
| 703 | 20250514 | 091500 | 620481565 | 7060 | 7060 | 7110 | 7050 | 986 |
| 704 | 20250514 | 091400 | 613513435 | 7100 | 7120 | 7120 | 7050 | 8032 |
| 705 | 20250514 | 091300 | 556581555 | 7140 | 7140 | 7150 | 7130 | 3119 |
| 706 | 20250514 | 091200 | 534313905 | 7140 | 7130 | 7160 | 7130 | 2081 |
| 707 | 20250514 | 091100 | 519435755 | 7130 | 7100 | 7130 | 7100 | 837 |
| 708 | 20250514 | 091000 | 513477465 | 7090 | 7110 | 7110 | 7090 | 1823 |
| 709 | 20250514 | 090900 | 500544250 | 7110 | 7090 | 7110 | 7070 | 1304 |
| 710 | 20250514 | 090800 | 491293000 | 7070 | 7060 | 7070 | 7060 | 612 |
| 711 | 20250514 | 090700 | 486969900 | 7060 | 7060 | 7060 | 7050 | 1175 |
| 712 | 20250514 | 090600 | 478683210 | 7040 | 7040 | 7050 | 7030 | 1606 |
| 713 | 20250514 | 090500 | 467378330 | 7040 | 7050 | 7070 | 7030 | 2805 |
| 714 | 20250514 | 090400 | 447624180 | 7150 | 7080 | 7150 | 7020 | 12881 |
| 715 | 20250514 | 090300 | 356684360 | 7080 | 7100 | 7100 | 7050 | 2468 |
| 716 | 20250514 | 090200 | 339223570 | 7100 | 7080 | 7100 | 7040 | 9970 |
| 717 | 20250514 | 090100 | 268870580 | 7080 | 7150 | 7180 | 7080 | 19541 |
| 718 | 20250514 | 090000 | 130007810 | 7150 | 7150 | 7250 | 7140 | 18147 |