34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 3 | 20250516 | 202400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250516 | 202300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250516 | 202200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250516 | 202100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250516 | 202000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250516 | 201900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250516 | 201800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250516 | 201700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250516 | 201600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250516 | 201500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250516 | 201400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250516 | 201300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250516 | 201200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250516 | 201100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250516 | 201000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250516 | 200900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250516 | 200800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250516 | 200700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250516 | 200600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250516 | 200500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250516 | 200400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250516 | 200300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250516 | 200200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250516 | 200100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250516 | 200000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250516 | 195900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250516 | 195800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250516 | 195700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250516 | 195600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250516 | 195500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 33 | 20250516 | 195400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250516 | 195300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250516 | 195200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250516 | 195100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250516 | 195000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250516 | 194900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250516 | 194800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250516 | 194700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250516 | 194600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250516 | 194500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250516 | 194400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250516 | 194300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250516 | 194200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250516 | 194100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250516 | 194000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250516 | 193900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250516 | 193800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250516 | 193700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250516 | 193600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250516 | 193500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250516 | 193400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250516 | 193300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250516 | 193200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250516 | 193100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250516 | 193000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250516 | 192900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250516 | 192800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250516 | 192700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250516 | 192600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250516 | 192500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 63 | 20250516 | 192400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250516 | 192300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250516 | 192200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250516 | 192100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250516 | 192000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250516 | 191900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250516 | 191800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250516 | 191700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250516 | 191600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250516 | 191500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250516 | 191400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250516 | 191300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250516 | 191200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250516 | 191100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250516 | 191000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250516 | 190900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250516 | 190800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250516 | 190700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250516 | 190600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250516 | 190500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250516 | 190400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250516 | 190300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250516 | 190200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250516 | 190100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250516 | 190000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250516 | 185900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250516 | 185800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250516 | 185700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250516 | 185600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250516 | 185500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 93 | 20250516 | 185400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250516 | 185300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250516 | 185200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250516 | 185100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250516 | 185000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250516 | 184900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250516 | 184800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250516 | 184700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250516 | 184600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250516 | 184500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250516 | 184400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250516 | 184300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250516 | 184200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250516 | 184100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250516 | 184000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250516 | 183900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250516 | 183800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250516 | 183700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250516 | 183600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250516 | 183500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250516 | 183400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250516 | 183300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250516 | 183200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250516 | 183100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250516 | 183000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250516 | 182900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250516 | 182800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250516 | 182700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250516 | 182600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250516 | 182500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 123 | 20250516 | 182400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250516 | 182300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250516 | 182200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250516 | 182100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250516 | 182000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250516 | 181900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250516 | 181800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250516 | 181700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250516 | 181600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250516 | 181500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250516 | 181400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250516 | 181300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250516 | 181200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250516 | 181100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250516 | 181000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250516 | 180900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250516 | 180800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250516 | 180700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250516 | 180600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250516 | 180500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250516 | 180400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250516 | 180300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250516 | 180200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250516 | 180100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250516 | 180000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250516 | 175900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250516 | 175800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250516 | 175700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250516 | 175600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250516 | 175500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 153 | 20250516 | 175400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250516 | 175300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250516 | 175200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250516 | 175100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250516 | 175000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250516 | 174900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250516 | 174800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250516 | 174700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250516 | 174600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250516 | 174500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250516 | 174400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250516 | 174300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250516 | 174200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250516 | 174100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250516 | 174000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250516 | 173900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250516 | 173800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250516 | 173700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250516 | 173600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250516 | 173500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250516 | 173400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250516 | 173300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250516 | 173200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250516 | 173100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250516 | 173000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250516 | 172900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250516 | 172800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250516 | 172700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250516 | 172600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250516 | 172500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 183 | 20250516 | 172400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250516 | 172300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250516 | 172200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250516 | 172100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250516 | 172000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250516 | 171900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250516 | 171800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250516 | 171700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250516 | 171600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250516 | 171500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250516 | 171400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250516 | 171300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250516 | 171200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250516 | 171100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250516 | 171000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250516 | 170900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250516 | 170800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250516 | 170700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250516 | 170600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250516 | 170500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250516 | 170400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250516 | 170300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250516 | 170200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250516 | 170100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250516 | 170000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250516 | 165900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250516 | 165800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250516 | 165700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250516 | 165600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250516 | 165500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 213 | 20250516 | 165400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250516 | 165300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250516 | 165200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250516 | 165100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250516 | 165000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250516 | 164900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250516 | 164800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250516 | 164700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250516 | 164600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250516 | 164500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250516 | 164400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250516 | 164300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250516 | 164200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250516 | 164100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250516 | 164000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250516 | 163900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250516 | 163800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250516 | 163700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250516 | 163600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250516 | 163500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250516 | 163400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250516 | 163300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250516 | 163200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20250516 | 163100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250516 | 163000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250516 | 162900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250516 | 162800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20250516 | 162700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20250516 | 162600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20250516 | 162500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 243 | 20250516 | 162400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20250516 | 162300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20250516 | 162200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20250516 | 162100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20250516 | 162000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20250516 | 161900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20250516 | 161800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20250516 | 161700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20250516 | 161600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20250516 | 161500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20250516 | 161400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20250516 | 161300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20250516 | 161200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20250516 | 161100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20250516 | 161000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20250516 | 160900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20250516 | 160800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20250516 | 160700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20250516 | 160600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20250516 | 160500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20250516 | 160400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20250516 | 160300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20250516 | 160200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20250516 | 160100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20250516 | 160000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20250516 | 155900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20250516 | 155800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20250516 | 155700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20250516 | 155600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20250516 | 155500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 273 | 20250516 | 155400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20250516 | 155300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20250516 | 155200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20250516 | 155100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20250516 | 155000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20250516 | 154900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20250516 | 154800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20250516 | 154700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20250516 | 154600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20250516 | 154500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20250516 | 154400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20250516 | 154300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20250516 | 154200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20250516 | 154100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20250516 | 154000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20250516 | 153900 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20250516 | 153800 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20250516 | 153700 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20250516 | 153600 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20250516 | 153500 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20250516 | 153400 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20250516 | 153300 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20250516 | 153200 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20250516 | 153100 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20250516 | 153000 | 5723702275 | 5810 | 5810 | 5810 | 5810 | 17662 |
| 298 | 20250516 | 152900 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20250516 | 152800 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20250516 | 152700 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20250516 | 152600 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20250516 | 152500 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 303 | 20250516 | 152400 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20250516 | 152300 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20250516 | 152200 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20250516 | 152100 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20250516 | 152000 | 5621086055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20250516 | 151900 | 5621086055 | 5820 | 5830 | 5830 | 5820 | 1646 |
| 309 | 20250516 | 151800 | 5611498645 | 5820 | 5830 | 5835 | 5820 | 1386 |
| 310 | 20250516 | 151700 | 5603420490 | 5830 | 5835 | 5835 | 5830 | 4185 |
| 311 | 20250516 | 151600 | 5579021890 | 5830 | 5840 | 5840 | 5830 | 3219 |
| 312 | 20250516 | 151500 | 5560244270 | 5840 | 5850 | 5850 | 5840 | 1400 |
| 313 | 20250516 | 151400 | 5552067870 | 5850 | 5860 | 5860 | 5850 | 759 |
| 314 | 20250516 | 151300 | 5547625140 | 5850 | 5850 | 5850 | 5850 | 126 |
| 315 | 20250516 | 151200 | 5546888040 | 5850 | 5860 | 5860 | 5850 | 1107 |
| 316 | 20250516 | 151100 | 5540411020 | 5850 | 5850 | 5850 | 5850 | 129 |
| 317 | 20250516 | 151000 | 5539656370 | 5850 | 5840 | 5860 | 5830 | 1339 |
| 318 | 20250516 | 150900 | 5531843360 | 5850 | 5840 | 5850 | 5840 | 566 |
| 319 | 20250516 | 150800 | 5528537910 | 5840 | 5840 | 5840 | 5830 | 467 |
| 320 | 20250516 | 150700 | 5525813940 | 5840 | 5840 | 5860 | 5830 | 640 |
| 321 | 20250516 | 150600 | 5522076560 | 5840 | 5850 | 5850 | 5840 | 2057 |
| 322 | 20250516 | 150500 | 5510060020 | 5850 | 5850 | 5880 | 5850 | 4375 |
| 323 | 20250516 | 150400 | 5484413820 | 5860 | 5860 | 5860 | 5850 | 950 |
| 324 | 20250516 | 150300 | 5478848550 | 5860 | 5850 | 5860 | 5850 | 915 |
| 325 | 20250516 | 150200 | 5473488430 | 5850 | 5840 | 5860 | 5840 | 2660 |
| 326 | 20250516 | 150100 | 5457931670 | 5840 | 5840 | 5840 | 5830 | 2109 |
| 327 | 20250516 | 150000 | 5445630260 | 5840 | 5840 | 5840 | 5830 | 499 |
| 328 | 20250516 | 145900 | 5442720870 | 5830 | 5830 | 5840 | 5830 | 314 |
| 329 | 20250516 | 145800 | 5440888080 | 5830 | 5830 | 5830 | 5820 | 3607 |
| 330 | 20250516 | 145700 | 5419860430 | 5830 | 5820 | 5830 | 5820 | 1559 |
| 331 | 20250516 | 145600 | 5410775530 | 5830 | 5830 | 5830 | 5820 | 648 |
| 332 | 20250516 | 145500 | 5407002080 | 5820 | 5820 | 5820 | 5820 | 938 |
| 333 | 20250516 | 145400 | 5401542920 | 5830 | 5820 | 5830 | 5820 | 2210 |
| 334 | 20250516 | 145300 | 5388667480 | 5820 | 5820 | 5820 | 5810 | 671 |
| 335 | 20250516 | 145200 | 5384763610 | 5820 | 5820 | 5820 | 5810 | 497 |
| 336 | 20250516 | 145100 | 5381874440 | 5820 | 5810 | 5820 | 5810 | 1203 |
| 337 | 20250516 | 145000 | 5374885000 | 5810 | 5810 | 5810 | 5810 | 441 |
| 338 | 20250516 | 144900 | 5372322790 | 5810 | 5810 | 5820 | 5810 | 295 |
| 339 | 20250516 | 144800 | 5370608830 | 5820 | 5810 | 5820 | 5810 | 603 |
| 340 | 20250516 | 144700 | 5367103210 | 5810 | 5800 | 5810 | 5800 | 1150 |
| 341 | 20250516 | 144600 | 5360430960 | 5800 | 5800 | 5820 | 5800 | 8370 |
| 342 | 20250516 | 144500 | 5311868070 | 5800 | 5810 | 5810 | 5800 | 1697 |
| 343 | 20250516 | 144400 | 5302013350 | 5800 | 5810 | 5810 | 5800 | 794 |
| 344 | 20250516 | 144300 | 5297401490 | 5810 | 5810 | 5810 | 5810 | 891 |
| 345 | 20250516 | 144200 | 5292224780 | 5810 | 5810 | 5810 | 5810 | 650 |
| 346 | 20250516 | 144100 | 5288448280 | 5810 | 5810 | 5820 | 5810 | 1146 |
| 347 | 20250516 | 144000 | 5281789160 | 5820 | 5820 | 5830 | 5810 | 1263 |
| 348 | 20250516 | 143900 | 5274443220 | 5820 | 5810 | 5820 | 5810 | 242 |
| 349 | 20250516 | 143800 | 5273035280 | 5810 | 5820 | 5830 | 5810 | 724 |
| 350 | 20250516 | 143700 | 5268823590 | 5810 | 5820 | 5830 | 5810 | 629 |
| 351 | 20250516 | 143600 | 5265163300 | 5820 | 5820 | 5820 | 5810 | 1274 |
| 352 | 20250516 | 143500 | 5257756000 | 5830 | 5820 | 5830 | 5810 | 665 |
| 353 | 20250516 | 143400 | 5253885360 | 5820 | 5820 | 5820 | 5810 | 771 |
| 354 | 20250516 | 143300 | 5249399650 | 5810 | 5820 | 5820 | 5810 | 312 |
| 355 | 20250516 | 143200 | 5247585100 | 5820 | 5810 | 5820 | 5810 | 963 |
| 356 | 20250516 | 143100 | 5241986950 | 5810 | 5820 | 5820 | 5810 | 817 |
| 357 | 20250516 | 143000 | 5237236290 | 5810 | 5810 | 5820 | 5810 | 660 |
| 358 | 20250516 | 142900 | 5233397740 | 5810 | 5820 | 5820 | 5800 | 933 |
| 359 | 20250516 | 142800 | 5227973550 | 5830 | 5820 | 5830 | 5810 | 607 |
| 360 | 20250516 | 142700 | 5224445350 | 5810 | 5820 | 5830 | 5800 | 611 |
| 361 | 20250516 | 142600 | 5220892560 | 5810 | 5810 | 5820 | 5810 | 371 |
| 362 | 20250516 | 142500 | 5218735460 | 5810 | 5810 | 5820 | 5810 | 1203 |
| 363 | 20250516 | 142400 | 5211746000 | 5820 | 5800 | 5820 | 5800 | 1108 |
| 364 | 20250516 | 142300 | 5205310330 | 5800 | 5810 | 5810 | 5800 | 1228 |
| 365 | 20250516 | 142200 | 5198176030 | 5810 | 5810 | 5820 | 5800 | 642 |
| 366 | 20250516 | 142100 | 5194445050 | 5800 | 5810 | 5810 | 5800 | 1184 |
| 367 | 20250516 | 142000 | 5187577820 | 5810 | 5800 | 5810 | 5800 | 802 |
| 368 | 20250516 | 141900 | 5182921960 | 5810 | 5810 | 5810 | 5800 | 571 |
| 369 | 20250516 | 141800 | 5179608720 | 5810 | 5810 | 5810 | 5800 | 388 |
| 370 | 20250516 | 141700 | 5177357790 | 5800 | 5810 | 5820 | 5800 | 1988 |
| 371 | 20250516 | 141600 | 5165809820 | 5810 | 5810 | 5810 | 5810 | 238 |
| 372 | 20250516 | 141500 | 5164427040 | 5820 | 5810 | 5820 | 5810 | 369 |
| 373 | 20250516 | 141400 | 5162282700 | 5820 | 5810 | 5820 | 5810 | 3365 |
| 374 | 20250516 | 141300 | 5142728290 | 5810 | 5820 | 5820 | 5810 | 949 |
| 375 | 20250516 | 141200 | 5137212020 | 5820 | 5810 | 5820 | 5810 | 1111 |
| 376 | 20250516 | 141100 | 5130756790 | 5820 | 5810 | 5820 | 5810 | 880 |
| 377 | 20250516 | 141000 | 5125642460 | 5810 | 5820 | 5820 | 5810 | 959 |
| 378 | 20250516 | 140900 | 5120061400 | 5820 | 5820 | 5830 | 5820 | 577 |
| 379 | 20250516 | 140800 | 5116703010 | 5820 | 5830 | 5830 | 5820 | 1259 |
| 380 | 20250516 | 140700 | 5109365670 | 5820 | 5820 | 5830 | 5820 | 291 |
| 381 | 20250516 | 140600 | 5107669380 | 5820 | 5820 | 5820 | 5820 | 4844 |
| 382 | 20250516 | 140500 | 5079477300 | 5830 | 5830 | 5830 | 5820 | 2244 |
| 383 | 20250516 | 140400 | 5066397800 | 5820 | 5820 | 5830 | 5820 | 281 |
| 384 | 20250516 | 140300 | 5064761320 | 5820 | 5830 | 5830 | 5820 | 956 |
| 385 | 20250516 | 140200 | 5059192990 | 5820 | 5820 | 5840 | 5820 | 2279 |
| 386 | 20250516 | 140100 | 5045926340 | 5830 | 5810 | 5840 | 5810 | 1672 |
| 387 | 20250516 | 140000 | 5036187440 | 5810 | 5820 | 5825 | 5810 | 5484 |
| 388 | 20250516 | 135900 | 5004309515 | 5820 | 5825 | 5825 | 5820 | 2091 |
| 389 | 20250516 | 135800 | 4992139890 | 5820 | 5820 | 5830 | 5820 | 314 |
| 390 | 20250516 | 135700 | 4990312390 | 5820 | 5820 | 5830 | 5820 | 588 |
| 391 | 20250516 | 135600 | 4986888850 | 5830 | 5820 | 5830 | 5820 | 154 |
| 392 | 20250516 | 135500 | 4985992510 | 5820 | 5820 | 5820 | 5820 | 1943 |
| 393 | 20250516 | 135400 | 4974684250 | 5820 | 5820 | 5830 | 5810 | 1063 |
| 394 | 20250516 | 135300 | 4968498300 | 5810 | 5830 | 5840 | 5810 | 5838 |
| 395 | 20250516 | 135200 | 4934502340 | 5830 | 5830 | 5830 | 5820 | 712 |
| 396 | 20250516 | 135100 | 4930351880 | 5830 | 5830 | 5840 | 5820 | 938 |
| 397 | 20250516 | 135000 | 4924886480 | 5830 | 5830 | 5830 | 5820 | 6796 |
| 398 | 20250516 | 134900 | 4885267690 | 5840 | 5850 | 5850 | 5840 | 2381 |
| 399 | 20250516 | 134800 | 4871362610 | 5840 | 5840 | 5850 | 5840 | 1131 |
| 400 | 20250516 | 134700 | 4864755290 | 5840 | 5860 | 5860 | 5840 | 173 |
| 401 | 20250516 | 134600 | 4863744710 | 5840 | 5850 | 5860 | 5840 | 620 |
| 402 | 20250516 | 134500 | 4860116850 | 5850 | 5850 | 5850 | 5850 | 520 |
| 403 | 20250516 | 134400 | 4857074850 | 5840 | 5850 | 5850 | 5840 | 1129 |
| 404 | 20250516 | 134300 | 4850476390 | 5840 | 5850 | 5850 | 5840 | 2159 |
| 405 | 20250516 | 134200 | 4837852640 | 5850 | 5850 | 5850 | 5850 | 5716 |
| 406 | 20250516 | 134100 | 4804414040 | 5860 | 5860 | 5860 | 5850 | 500 |
| 407 | 20250516 | 134000 | 4801488100 | 5850 | 5860 | 5860 | 5850 | 1825 |
| 408 | 20250516 | 133900 | 4790801580 | 5860 | 5860 | 5860 | 5860 | 205 |
| 409 | 20250516 | 133800 | 4789600280 | 5860 | 5860 | 5870 | 5860 | 484 |
| 410 | 20250516 | 133700 | 4786764020 | 5860 | 5850 | 5860 | 5850 | 293 |
| 411 | 20250516 | 133600 | 4785047930 | 5850 | 5860 | 5870 | 5850 | 2590 |
| 412 | 20250516 | 133500 | 4769864210 | 5860 | 5870 | 5870 | 5860 | 2162 |
| 413 | 20250516 | 133400 | 4757191200 | 5860 | 5860 | 5860 | 5860 | 168 |
| 414 | 20250516 | 133300 | 4756206720 | 5860 | 5870 | 5870 | 5860 | 865 |
| 415 | 20250516 | 133200 | 4751137640 | 5860 | 5860 | 5860 | 5860 | 572 |
| 416 | 20250516 | 133100 | 4747785720 | 5860 | 5870 | 5870 | 5860 | 621 |
| 417 | 20250516 | 133000 | 4744142660 | 5860 | 5870 | 5870 | 5860 | 283 |
| 418 | 20250516 | 132900 | 4742481990 | 5860 | 5870 | 5870 | 5860 | 1312 |
| 419 | 20250516 | 132800 | 4734789400 | 5870 | 5860 | 5870 | 5860 | 341 |
| 420 | 20250516 | 132700 | 4732789690 | 5860 | 5860 | 5870 | 5860 | 682 |
| 421 | 20250516 | 132600 | 4728791170 | 5860 | 5860 | 5860 | 5860 | 699 |
| 422 | 20250516 | 132500 | 4724695030 | 5860 | 5870 | 5870 | 5860 | 841 |
| 423 | 20250516 | 132400 | 4719764690 | 5870 | 5860 | 5870 | 5860 | 541 |
| 424 | 20250516 | 132300 | 4716590350 | 5860 | 5860 | 5860 | 5860 | 672 |
| 425 | 20250516 | 132200 | 4712652430 | 5860 | 5870 | 5870 | 5860 | 873 |
| 426 | 20250516 | 132100 | 4707533150 | 5880 | 5890 | 5890 | 5880 | 1301 |
| 427 | 20250516 | 132000 | 4699880260 | 5880 | 5870 | 5880 | 5850 | 946 |
| 428 | 20250516 | 131900 | 4694329820 | 5870 | 5860 | 5870 | 5850 | 611 |
| 429 | 20250516 | 131800 | 4690750130 | 5860 | 5860 | 5865 | 5850 | 1072 |
| 430 | 20250516 | 131700 | 4684473320 | 5860 | 5860 | 5870 | 5860 | 386 |
| 431 | 20250516 | 131600 | 4682211290 | 5860 | 5860 | 5860 | 5850 | 1277 |
| 432 | 20250516 | 131500 | 4674729980 | 5870 | 5860 | 5870 | 5850 | 3270 |
| 433 | 20250516 | 131400 | 4655569080 | 5860 | 5860 | 5870 | 5860 | 849 |
| 434 | 20250516 | 131300 | 4650593525 | 5860 | 5860 | 5870 | 5860 | 614 |
| 435 | 20250516 | 131200 | 4646993455 | 5860 | 5870 | 5870 | 5860 | 740 |
| 436 | 20250516 | 131100 | 4642656055 | 5860 | 5860 | 5870 | 5860 | 261 |
| 437 | 20250516 | 131000 | 4641126585 | 5860 | 5860 | 5870 | 5860 | 1453 |
| 438 | 20250516 | 130900 | 4632610395 | 5860 | 5870 | 5870 | 5860 | 469 |
| 439 | 20250516 | 130800 | 4629860305 | 5870 | 5880 | 5880 | 5860 | 942 |
| 440 | 20250516 | 130700 | 4624330605 | 5870 | 5860 | 5870 | 5860 | 871 |
| 441 | 20250516 | 130600 | 4619226245 | 5870 | 5870 | 5870 | 5860 | 1470 |
| 442 | 20250516 | 130500 | 4610601095 | 5870 | 5870 | 5870 | 5870 | 393 |
| 443 | 20250516 | 130400 | 4608294185 | 5870 | 5880 | 5880 | 5870 | 1383 |
| 444 | 20250516 | 130300 | 4600175715 | 5870 | 5880 | 5880 | 5870 | 1064 |
| 445 | 20250516 | 130200 | 4593929345 | 5880 | 5890 | 5890 | 5880 | 300 |
| 446 | 20250516 | 130100 | 4592164335 | 5890 | 5880 | 5890 | 5880 | 373 |
| 447 | 20250516 | 130000 | 4589970735 | 5900 | 5880 | 5900 | 5880 | 347 |
| 448 | 20250516 | 125900 | 4587928815 | 5880 | 5880 | 5880 | 5870 | 999 |
| 449 | 20250516 | 125800 | 4582062585 | 5880 | 5880 | 5890 | 5880 | 681 |
| 450 | 20250516 | 125700 | 4578056595 | 5880 | 5870 | 5890 | 5870 | 358 |
| 451 | 20250516 | 125600 | 4575952505 | 5880 | 5890 | 5890 | 5870 | 311 |
| 452 | 20250516 | 125500 | 4574125885 | 5880 | 5890 | 5890 | 5880 | 1088 |
| 453 | 20250516 | 125400 | 4567726445 | 5890 | 5890 | 5890 | 5880 | 457 |
| 454 | 20250516 | 125300 | 4565038155 | 5880 | 5880 | 5890 | 5880 | 568 |
| 455 | 20250516 | 125200 | 4561696355 | 5880 | 5890 | 5890 | 5880 | 440 |
| 456 | 20250516 | 125100 | 4559106205 | 5890 | 5890 | 5900 | 5890 | 377 |
| 457 | 20250516 | 125000 | 4556883615 | 5890 | 5880 | 5900 | 5880 | 370 |
| 458 | 20250516 | 124900 | 4554706535 | 5880 | 5870 | 5880 | 5870 | 661 |
| 459 | 20250516 | 124800 | 4550822945 | 5870 | 5870 | 5880 | 5860 | 1031 |
| 460 | 20250516 | 124700 | 4544771175 | 5860 | 5870 | 5870 | 5860 | 130 |
| 461 | 20250516 | 124600 | 4544008905 | 5850 | 5870 | 5870 | 5850 | 544 |
| 462 | 20250516 | 124500 | 4540821795 | 5860 | 5860 | 5870 | 5860 | 325 |
| 463 | 20250516 | 124400 | 4538917285 | 5860 | 5860 | 5880 | 5860 | 933 |
| 464 | 20250516 | 124300 | 4533449835 | 5860 | 5860 | 5870 | 5860 | 281 |
| 465 | 20250516 | 124200 | 4531803155 | 5870 | 5870 | 5870 | 5860 | 1010 |
| 466 | 20250516 | 124100 | 4525877445 | 5860 | 5870 | 5870 | 5860 | 751 |
| 467 | 20250516 | 124000 | 4521471375 | 5870 | 5870 | 5870 | 5860 | 339 |
| 468 | 20250516 | 123900 | 4519482595 | 5880 | 5880 | 5880 | 5870 | 358 |
| 469 | 20250516 | 123800 | 4517381105 | 5870 | 5880 | 5880 | 5850 | 2583 |
| 470 | 20250516 | 123700 | 4502235215 | 5880 | 5890 | 5900 | 5880 | 546 |
| 471 | 20250516 | 123600 | 4499022555 | 5880 | 5870 | 5890 | 5870 | 815 |
| 472 | 20250516 | 123500 | 4494228755 | 5870 | 5870 | 5870 | 5860 | 1185 |
| 473 | 20250516 | 123400 | 4487275785 | 5860 | 5860 | 5870 | 5860 | 2147 |
| 474 | 20250516 | 123300 | 4474675855 | 5870 | 5860 | 5870 | 5860 | 831 |
| 475 | 20250516 | 123200 | 4469805245 | 5860 | 5860 | 5870 | 5860 | 300 |
| 476 | 20250516 | 123100 | 4468047235 | 5870 | 5860 | 5870 | 5860 | 1506 |
| 477 | 20250516 | 123000 | 4459220305 | 5870 | 5870 | 5870 | 5860 | 568 |
| 478 | 20250516 | 122900 | 4455890795 | 5870 | 5860 | 5870 | 5860 | 1216 |
| 479 | 20250516 | 122800 | 4448755505 | 5860 | 5860 | 5870 | 5860 | 174 |
| 480 | 20250516 | 122700 | 4447735795 | 5860 | 5860 | 5870 | 5860 | 638 |
| 481 | 20250516 | 122600 | 4443993095 | 5870 | 5870 | 5870 | 5860 | 1330 |
| 482 | 20250516 | 122500 | 4436195935 | 5860 | 5860 | 5870 | 5860 | 524 |
| 483 | 20250516 | 122400 | 4433124905 | 5860 | 5860 | 5870 | 5860 | 268 |
| 484 | 20250516 | 122300 | 4431554305 | 5860 | 5870 | 5870 | 5860 | 417 |
| 485 | 20250516 | 122200 | 4429110425 | 5860 | 5870 | 5870 | 5860 | 818 |
| 486 | 20250516 | 122100 | 4424310935 | 5880 | 5870 | 5880 | 5860 | 387 |
| 487 | 20250516 | 122000 | 4422040545 | 5870 | 5870 | 5880 | 5870 | 516 |
| 488 | 20250516 | 121900 | 4419011365 | 5870 | 5860 | 5880 | 5860 | 215 |
| 489 | 20250516 | 121800 | 4417749665 | 5870 | 5860 | 5870 | 5860 | 1744 |
| 490 | 20250516 | 121700 | 4407522565 | 5860 | 5870 | 5870 | 5860 | 1710 |
| 491 | 20250516 | 121600 | 4397498445 | 5860 | 5860 | 5870 | 5860 | 675 |
| 492 | 20250516 | 121500 | 4393542645 | 5870 | 5860 | 5870 | 5860 | 1136 |
| 493 | 20250516 | 121400 | 4386883325 | 5870 | 5870 | 5880 | 5860 | 789 |
| 494 | 20250516 | 121300 | 4382255505 | 5870 | 5870 | 5880 | 5870 | 437 |
| 495 | 20250516 | 121200 | 4379689725 | 5880 | 5870 | 5880 | 5870 | 623 |
| 496 | 20250516 | 121100 | 4376032635 | 5880 | 5890 | 5890 | 5870 | 1128 |
| 497 | 20250516 | 121000 | 4369409145 | 5880 | 5880 | 5890 | 5870 | 334 |
| 498 | 20250516 | 120900 | 4367444405 | 5880 | 5890 | 5890 | 5880 | 711 |
| 499 | 20250516 | 120800 | 4363263345 | 5880 | 5880 | 5890 | 5880 | 1637 |
| 500 | 20250516 | 120700 | 4353633625 | 5880 | 5890 | 5890 | 5880 | 2005 |
| 501 | 20250516 | 120600 | 4341831805 | 5890 | 5890 | 5900 | 5890 | 360 |
| 502 | 20250516 | 120500 | 4339711295 | 5900 | 5890 | 5900 | 5890 | 390 |
| 503 | 20250516 | 120400 | 4337413875 | 5900 | 5900 | 5900 | 5890 | 179 |
| 504 | 20250516 | 120300 | 4336359245 | 5900 | 5910 | 5910 | 5890 | 1106 |
| 505 | 20250516 | 120200 | 4329833075 | 5900 | 5910 | 5910 | 5900 | 458 |
| 506 | 20250516 | 120100 | 4327130605 | 5900 | 5900 | 5910 | 5900 | 686 |
| 507 | 20250516 | 120000 | 4323079935 | 5910 | 5910 | 5910 | 5900 | 1041 |
| 508 | 20250516 | 115900 | 4316936805 | 5910 | 5910 | 5910 | 5900 | 310 |
| 509 | 20250516 | 115800 | 4315107325 | 5910 | 5910 | 5910 | 5900 | 561 |
| 510 | 20250516 | 115700 | 4311795815 | 5910 | 5910 | 5920 | 5900 | 865 |
| 511 | 20250516 | 115600 | 4306683495 | 5910 | 5910 | 5910 | 5900 | 791 |
| 512 | 20250516 | 115500 | 4302010015 | 5920 | 5890 | 5920 | 5890 | 1338 |
| 513 | 20250516 | 115400 | 4294103895 | 5890 | 5890 | 5900 | 5890 | 1047 |
| 514 | 20250516 | 115300 | 4287932045 | 5900 | 5900 | 5900 | 5890 | 692 |
| 515 | 20250516 | 115200 | 4283853535 | 5890 | 5890 | 5900 | 5890 | 777 |
| 516 | 20250516 | 115100 | 4279276775 | 5890 | 5890 | 5900 | 5890 | 453 |
| 517 | 20250516 | 115000 | 4276607445 | 5900 | 5890 | 5900 | 5890 | 635 |
| 518 | 20250516 | 114900 | 4272867195 | 5890 | 5880 | 5890 | 5880 | 711 |
| 519 | 20250516 | 114800 | 4268681235 | 5880 | 5880 | 5890 | 5880 | 1198 |
| 520 | 20250516 | 114700 | 4261636955 | 5890 | 5880 | 5890 | 5870 | 807 |
| 521 | 20250516 | 114600 | 4256892935 | 5880 | 5870 | 5890 | 5860 | 997 |
| 522 | 20250516 | 114500 | 4251037045 | 5870 | 5880 | 5880 | 5870 | 1049 |
| 523 | 20250516 | 114400 | 4244879385 | 5880 | 5870 | 5880 | 5870 | 473 |
| 524 | 20250516 | 114300 | 4242102585 | 5870 | 5870 | 5890 | 5870 | 1447 |
| 525 | 20250516 | 114200 | 4233598435 | 5880 | 5860 | 5880 | 5860 | 1447 |
| 526 | 20250516 | 114100 | 4225100755 | 5860 | 5860 | 5870 | 5860 | 132 |
| 527 | 20250516 | 114000 | 4224326805 | 5870 | 5860 | 5880 | 5860 | 492 |
| 528 | 20250516 | 113900 | 4221439185 | 5870 | 5860 | 5870 | 5860 | 554 |
| 529 | 20250516 | 113800 | 4218191725 | 5860 | 5860 | 5870 | 5860 | 718 |
| 530 | 20250516 | 113700 | 4213981525 | 5870 | 5870 | 5870 | 5860 | 922 |
| 531 | 20250516 | 113600 | 4208578505 | 5860 | 5850 | 5870 | 5850 | 339 |
| 532 | 20250516 | 113500 | 4206590855 | 5850 | 5860 | 5870 | 5850 | 953 |
| 533 | 20250516 | 113400 | 4201001275 | 5860 | 5860 | 5870 | 5850 | 2492 |
| 534 | 20250516 | 113300 | 4186387405 | 5860 | 5860 | 5870 | 5860 | 1326 |
| 535 | 20250516 | 113200 | 4178616275 | 5860 | 5870 | 5880 | 5860 | 1183 |
| 536 | 20250516 | 113100 | 4171677335 | 5870 | 5870 | 5880 | 5870 | 551 |
| 537 | 20250516 | 113000 | 4168442025 | 5870 | 5870 | 5880 | 5870 | 842 |
| 538 | 20250516 | 112900 | 4163497465 | 5890 | 5870 | 5890 | 5870 | 492 |
| 539 | 20250516 | 112800 | 4160608755 | 5880 | 5870 | 5880 | 5870 | 1786 |
| 540 | 20250516 | 112700 | 4150119435 | 5870 | 5870 | 5880 | 5870 | 2668 |
| 541 | 20250516 | 112600 | 4134458255 | 5870 | 5880 | 5880 | 5870 | 921 |
| 542 | 20250516 | 112500 | 4129051495 | 5870 | 5870 | 5880 | 5870 | 553 |
| 543 | 20250516 | 112400 | 4125805365 | 5880 | 5870 | 5880 | 5870 | 1136 |
| 544 | 20250516 | 112300 | 4119136575 | 5880 | 5870 | 5880 | 5870 | 674 |
| 545 | 20250516 | 112200 | 4115177375 | 5870 | 5880 | 5880 | 5870 | 750 |
| 546 | 20250516 | 112100 | 4110774555 | 5880 | 5880 | 5890 | 5870 | 416 |
| 547 | 20250516 | 112000 | 4108328435 | 5890 | 5890 | 5900 | 5880 | 607 |
| 548 | 20250516 | 111900 | 4104753905 | 5890 | 5880 | 5900 | 5880 | 1277 |
| 549 | 20250516 | 111800 | 4097243065 | 5880 | 5890 | 5900 | 5880 | 121 |
| 550 | 20250516 | 111700 | 4096530855 | 5880 | 5880 | 5890 | 5880 | 1160 |
| 551 | 20250516 | 111600 | 4089707785 | 5880 | 5870 | 5880 | 5870 | 671 |
| 552 | 20250516 | 111500 | 4085763025 | 5880 | 5870 | 5880 | 5870 | 1543 |
| 553 | 20250516 | 111400 | 4076700315 | 5870 | 5880 | 5880 | 5870 | 1112 |
| 554 | 20250516 | 111300 | 4070164325 | 5870 | 5870 | 5880 | 5870 | 532 |
| 555 | 20250516 | 111200 | 4067041225 | 5870 | 5870 | 5880 | 5860 | 2812 |
| 556 | 20250516 | 111100 | 4050535605 | 5870 | 5890 | 5890 | 5870 | 745 |
| 557 | 20250516 | 111000 | 4046154875 | 5890 | 5890 | 5890 | 5880 | 210 |
| 558 | 20250516 | 110900 | 4044919825 | 5880 | 5890 | 5890 | 5880 | 236 |
| 559 | 20250516 | 110800 | 4043531725 | 5880 | 5880 | 5890 | 5870 | 1706 |
| 560 | 20250516 | 110700 | 4033509215 | 5880 | 5880 | 5880 | 5870 | 243 |
| 561 | 20250516 | 110600 | 4032082385 | 5880 | 5890 | 5890 | 5870 | 429 |
| 562 | 20250516 | 110500 | 4029559795 | 5890 | 5890 | 5900 | 5880 | 2536 |
| 563 | 20250516 | 110400 | 4014630455 | 5890 | 5910 | 5910 | 5890 | 1384 |
| 564 | 20250516 | 110300 | 4006466865 | 5900 | 5900 | 5920 | 5900 | 270 |
| 565 | 20250516 | 110200 | 4004872685 | 5900 | 5910 | 5930 | 5890 | 3501 |
| 566 | 20250516 | 110100 | 3984167555 | 5900 | 5910 | 5920 | 5890 | 3468 |
| 567 | 20250516 | 110000 | 3963657365 | 5890 | 5890 | 5920 | 5890 | 3432 |
| 568 | 20250516 | 105900 | 3943354785 | 5910 | 5900 | 5910 | 5880 | 1066 |
| 569 | 20250516 | 105800 | 3937063585 | 5890 | 5890 | 5890 | 5880 | 957 |
| 570 | 20250516 | 105700 | 3931433535 | 5890 | 5880 | 5890 | 5870 | 1129 |
| 571 | 20250516 | 105600 | 3924792695 | 5880 | 5900 | 5910 | 5880 | 868 |
| 572 | 20250516 | 105500 | 3919680295 | 5910 | 5900 | 5910 | 5890 | 1009 |
| 573 | 20250516 | 105400 | 3913721575 | 5900 | 5900 | 5910 | 5890 | 1205 |
| 574 | 20250516 | 105300 | 3906619055 | 5910 | 5910 | 5910 | 5890 | 3466 |
| 575 | 20250516 | 105200 | 3886169185 | 5900 | 5900 | 5920 | 5900 | 3772 |
| 576 | 20250516 | 105100 | 3863877795 | 5910 | 5900 | 5910 | 5890 | 867 |
| 577 | 20250516 | 105000 | 3858762255 | 5900 | 5900 | 5920 | 5890 | 2874 |
| 578 | 20250516 | 104900 | 3841799825 | 5890 | 5890 | 5910 | 5890 | 285 |
| 579 | 20250516 | 104800 | 3840119835 | 5890 | 5900 | 5920 | 5890 | 2792 |
| 580 | 20250516 | 104700 | 3823645185 | 5900 | 5880 | 5910 | 5880 | 4885 |
| 581 | 20250516 | 104600 | 3794832475 | 5870 | 5870 | 5880 | 5870 | 236 |
| 582 | 20250516 | 104500 | 3793446745 | 5900 | 5870 | 5900 | 5860 | 3908 |
| 583 | 20250516 | 104400 | 3770437015 | 5880 | 5850 | 5880 | 5850 | 1127 |
| 584 | 20250516 | 104300 | 3763829885 | 5850 | 5860 | 5870 | 5840 | 3903 |
| 585 | 20250516 | 104200 | 3740986185 | 5870 | 5870 | 5870 | 5850 | 2511 |
| 586 | 20250516 | 104100 | 3726271945 | 5870 | 5890 | 5890 | 5860 | 653 |
| 587 | 20250516 | 104000 | 3722436145 | 5880 | 5890 | 5890 | 5880 | 799 |
| 588 | 20250516 | 103900 | 3717733725 | 5900 | 5890 | 5900 | 5880 | 1290 |
| 589 | 20250516 | 103800 | 3710136305 | 5880 | 5900 | 5900 | 5880 | 1561 |
| 590 | 20250516 | 103700 | 3700945145 | 5890 | 5890 | 5910 | 5880 | 3708 |
| 591 | 20250516 | 103600 | 3679078345 | 5910 | 5880 | 5910 | 5880 | 1305 |
| 592 | 20250516 | 103500 | 3671380065 | 5900 | 5910 | 5910 | 5870 | 7133 |
| 593 | 20250516 | 103400 | 3629341745 | 5920 | 5890 | 5920 | 5870 | 2061 |
| 594 | 20250516 | 103300 | 3617200915 | 5890 | 5870 | 5890 | 5870 | 1030 |
| 595 | 20250516 | 103200 | 3611141355 | 5870 | 5870 | 5880 | 5860 | 512 |
| 596 | 20250516 | 103100 | 3608134545 | 5870 | 5880 | 5890 | 5870 | 1797 |
| 597 | 20250516 | 103000 | 3597570860 | 5880 | 5870 | 5900 | 5860 | 1005 |
| 598 | 20250516 | 102900 | 3591665630 | 5860 | 5870 | 5890 | 5860 | 706 |
| 599 | 20250516 | 102800 | 3587519190 | 5870 | 5850 | 5890 | 5850 | 977 |
| 600 | 20250516 | 102700 | 3581792510 | 5850 | 5850 | 5860 | 5840 | 1016 |
| 601 | 20250516 | 102600 | 3575857230 | 5840 | 5850 | 5850 | 5830 | 559 |
| 602 | 20250516 | 102500 | 3572590940 | 5820 | 5850 | 5850 | 5820 | 2695 |
| 603 | 20250516 | 102400 | 3556857270 | 5850 | 5860 | 5880 | 5840 | 5346 |
| 604 | 20250516 | 102300 | 3525602080 | 5860 | 5830 | 5860 | 5820 | 3803 |
| 605 | 20250516 | 102200 | 3503405810 | 5830 | 5850 | 5860 | 5830 | 5246 |
| 606 | 20250516 | 102100 | 3472769510 | 5850 | 5880 | 5880 | 5840 | 24265 |
| 607 | 20250516 | 102000 | 3330639110 | 5870 | 5880 | 5880 | 5860 | 1872 |
| 608 | 20250516 | 101900 | 3319648670 | 5870 | 5870 | 5890 | 5870 | 1093 |
| 609 | 20250516 | 101800 | 3313231950 | 5890 | 5880 | 5890 | 5860 | 5839 |
| 610 | 20250516 | 101700 | 3278934930 | 5870 | 5870 | 5890 | 5870 | 1543 |
| 611 | 20250516 | 101600 | 3269860110 | 5870 | 5880 | 5890 | 5870 | 3369 |
| 612 | 20250516 | 101500 | 3250065560 | 5880 | 5890 | 5890 | 5880 | 3132 |
| 613 | 20250516 | 101400 | 3231647090 | 5890 | 5880 | 5890 | 5880 | 524 |
| 614 | 20250516 | 101300 | 3228564260 | 5880 | 5880 | 5880 | 5870 | 1831 |
| 615 | 20250516 | 101200 | 3217798290 | 5880 | 5880 | 5890 | 5880 | 1121 |
| 616 | 20250516 | 101100 | 3211206250 | 5880 | 5880 | 5890 | 5880 | 1562 |
| 617 | 20250516 | 101000 | 3202009730 | 5890 | 5890 | 5890 | 5880 | 654 |
| 618 | 20250516 | 100900 | 3198158870 | 5900 | 5890 | 5900 | 5880 | 981 |
| 619 | 20250516 | 100800 | 3192379360 | 5890 | 5880 | 5890 | 5880 | 3129 |
| 620 | 20250516 | 100700 | 3173972950 | 5875 | 5870 | 5880 | 5860 | 1645 |
| 621 | 20250516 | 100600 | 3164310990 | 5870 | 5880 | 5880 | 5870 | 1463 |
| 622 | 20250516 | 100500 | 3155713135 | 5870 | 5880 | 5880 | 5860 | 5408 |
| 623 | 20250516 | 100400 | 3123997705 | 5880 | 5880 | 5890 | 5870 | 13079 |
| 624 | 20250516 | 100300 | 3047193735 | 5890 | 5910 | 5910 | 5890 | 4725 |
| 625 | 20250516 | 100200 | 3019351775 | 5910 | 5910 | 5920 | 5910 | 2779 |
| 626 | 20250516 | 100100 | 3002924885 | 5910 | 5910 | 5910 | 5900 | 3694 |
| 627 | 20250516 | 100000 | 2981102375 | 5920 | 5930 | 5930 | 5890 | 19155 |
| 628 | 20250516 | 095900 | 2868013620 | 5930 | 5930 | 5940 | 5930 | 1111 |
| 629 | 20250516 | 095800 | 2861425140 | 5930 | 5930 | 5940 | 5930 | 575 |
| 630 | 20250516 | 095700 | 2858014770 | 5920 | 5920 | 5930 | 5910 | 1844 |
| 631 | 20250516 | 095600 | 2847091010 | 5920 | 5910 | 5930 | 5910 | 1107 |
| 632 | 20250516 | 095500 | 2840533400 | 5920 | 5930 | 5930 | 5910 | 3197 |
| 633 | 20250516 | 095400 | 2821594350 | 5930 | 5920 | 5930 | 5910 | 1641 |
| 634 | 20250516 | 095300 | 2811878520 | 5920 | 5930 | 5930 | 5910 | 2469 |
| 635 | 20250516 | 095200 | 2797260260 | 5930 | 5930 | 5940 | 5920 | 3089 |
| 636 | 20250516 | 095100 | 2778954830 | 5940 | 5940 | 5940 | 5930 | 1534 |
| 637 | 20250516 | 095000 | 2769856460 | 5940 | 5930 | 5940 | 5930 | 672 |
| 638 | 20250516 | 094900 | 2765870280 | 5930 | 5930 | 5940 | 5920 | 2816 |
| 639 | 20250516 | 094800 | 2749171570 | 5930 | 5950 | 5950 | 5920 | 9658 |
| 640 | 20250516 | 094700 | 2691903570 | 5950 | 5930 | 5950 | 5920 | 8150 |
| 641 | 20250516 | 094600 | 2643565355 | 5940 | 5930 | 5940 | 5920 | 2814 |
| 642 | 20250516 | 094500 | 2626888605 | 5940 | 5930 | 5940 | 5930 | 1433 |
| 643 | 20250516 | 094400 | 2618389200 | 5940 | 5930 | 5940 | 5920 | 3504 |
| 644 | 20250516 | 094300 | 2597607090 | 5930 | 5930 | 5940 | 5910 | 10993 |
| 645 | 20250516 | 094200 | 2532490820 | 5920 | 5960 | 5960 | 5920 | 4572 |
| 646 | 20250516 | 094100 | 2505383980 | 5960 | 5980 | 5980 | 5920 | 8241 |
| 647 | 20250516 | 094000 | 2456423500 | 5980 | 6000 | 6010 | 5930 | 7942 |
| 648 | 20250516 | 093900 | 2409127915 | 6000 | 6020 | 6020 | 5970 | 9052 |
| 649 | 20250516 | 093800 | 2354920460 | 6020 | 6020 | 6030 | 6010 | 2908 |
| 650 | 20250516 | 093700 | 2337426730 | 6010 | 6000 | 6010 | 5990 | 1236 |
| 651 | 20250516 | 093600 | 2330009230 | 6000 | 5990 | 6000 | 5980 | 2291 |
| 652 | 20250516 | 093500 | 2316280490 | 5990 | 5980 | 5995 | 5970 | 3764 |
| 653 | 20250516 | 093400 | 2293766330 | 5980 | 5990 | 6000 | 5980 | 3643 |
| 654 | 20250516 | 093300 | 2271965745 | 5990 | 5990 | 6000 | 5990 | 1246 |
| 655 | 20250516 | 093200 | 2264497365 | 6000 | 6010 | 6010 | 5990 | 3028 |
| 656 | 20250516 | 093100 | 2246337925 | 6000 | 6000 | 6000 | 5985 | 4562 |
| 657 | 20250516 | 093000 | 2218984560 | 5990 | 6000 | 6010 | 5990 | 2225 |
| 658 | 20250516 | 092900 | 2205635460 | 6000 | 6000 | 6000 | 5990 | 963 |
| 659 | 20250516 | 092800 | 2199858650 | 5990 | 5990 | 6000 | 5970 | 3166 |
| 660 | 20250516 | 092700 | 2180905670 | 5980 | 6000 | 6010 | 5980 | 3351 |
| 661 | 20250516 | 092600 | 2160843530 | 6000 | 6010 | 6020 | 6000 | 2236 |
| 662 | 20250516 | 092500 | 2147425910 | 6010 | 5980 | 6020 | 5960 | 3850 |
| 663 | 20250516 | 092400 | 2124364130 | 5990 | 6010 | 6010 | 5970 | 9909 |
| 664 | 20250516 | 092300 | 2064959860 | 6010 | 6010 | 6030 | 6010 | 3536 |
| 665 | 20250516 | 092200 | 2043684860 | 6010 | 6010 | 6030 | 5990 | 6729 |
| 666 | 20250516 | 092100 | 2003244920 | 6000 | 5945 | 6020 | 5940 | 9090 |
| 667 | 20250516 | 092000 | 1948820990 | 5945 | 5970 | 5970 | 5930 | 17951 |
| 668 | 20250516 | 091900 | 1842130250 | 6000 | 5980 | 6000 | 5960 | 5137 |
| 669 | 20250516 | 091800 | 1811362830 | 5980 | 5970 | 5980 | 5950 | 7903 |
| 670 | 20250516 | 091700 | 1764290850 | 5970 | 5950 | 5990 | 5950 | 5884 |
| 671 | 20250516 | 091600 | 1729149880 | 5950 | 5950 | 5970 | 5940 | 7460 |
| 672 | 20250516 | 091500 | 1684705430 | 5960 | 5970 | 5970 | 5940 | 9742 |
| 673 | 20250516 | 091400 | 1626718530 | 5970 | 5950 | 5970 | 5940 | 9617 |
| 674 | 20250516 | 091300 | 1569410110 | 5940 | 5910 | 5970 | 5900 | 22267 |
| 675 | 20250516 | 091200 | 1437578770 | 5920 | 5950 | 5960 | 5920 | 19817 |
| 676 | 20250516 | 091100 | 1319910310 | 5950 | 5980 | 5980 | 5930 | 14481 |
| 677 | 20250516 | 091000 | 1233627370 | 5980 | 6000 | 6010 | 5950 | 16565 |
| 678 | 20250516 | 090900 | 1134602620 | 6010 | 6050 | 6050 | 5980 | 21696 |
| 679 | 20250516 | 090800 | 1004124610 | 6040 | 6050 | 6080 | 6030 | 25820 |
| 680 | 20250516 | 090700 | 847708120 | 6040 | 6090 | 6120 | 6030 | 26617 |
| 681 | 20250516 | 090600 | 686131930 | 6090 | 6100 | 6130 | 6080 | 10202 |
| 682 | 20250516 | 090500 | 623960980 | 6090 | 6120 | 6130 | 6090 | 11563 |
| 683 | 20250516 | 090400 | 553356350 | 6130 | 6160 | 6170 | 6100 | 20680 |
| 684 | 20250516 | 090300 | 426778270 | 6150 | 6200 | 6200 | 6130 | 18570 |
| 685 | 20250516 | 090200 | 312331480 | 6200 | 6200 | 6210 | 6150 | 10342 |
| 686 | 20250516 | 090100 | 248361000 | 6200 | 6270 | 6270 | 6190 | 6634 |
| 687 | 20250516 | 090000 | 207105850 | 6270 | 6230 | 6280 | 6130 | 33220 |