41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 3 | 20231208 | 210700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20231208 | 210600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20231208 | 210500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20231208 | 210400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20231208 | 210300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20231208 | 210200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20231208 | 210100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20231208 | 210000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20231208 | 205900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20231208 | 205800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20231208 | 205700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20231208 | 205600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20231208 | 205500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20231208 | 205400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20231208 | 205300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20231208 | 205200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20231208 | 205100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20231208 | 205000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20231208 | 204900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20231208 | 204800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20231208 | 204700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20231208 | 204600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20231208 | 204500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20231208 | 204400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20231208 | 204300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20231208 | 204200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20231208 | 204100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20231208 | 204000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20231208 | 203900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20231208 | 203800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 33 | 20231208 | 203700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20231208 | 203600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20231208 | 203500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20231208 | 203400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20231208 | 203300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20231208 | 203200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20231208 | 203100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20231208 | 203000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20231208 | 202900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20231208 | 202800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20231208 | 202700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20231208 | 202600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20231208 | 202500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20231208 | 202400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20231208 | 202300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20231208 | 202200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20231208 | 202100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20231208 | 202000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20231208 | 201900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20231208 | 201800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20231208 | 201700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20231208 | 201600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20231208 | 201500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20231208 | 201400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20231208 | 201300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20231208 | 201200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20231208 | 201100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20231208 | 201000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20231208 | 200900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20231208 | 200800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 63 | 20231208 | 200700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20231208 | 200600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20231208 | 200500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20231208 | 200400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20231208 | 200300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20231208 | 200200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20231208 | 200100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20231208 | 200000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20231208 | 195900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20231208 | 195800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20231208 | 195700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20231208 | 195600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20231208 | 195500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20231208 | 195400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20231208 | 195300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20231208 | 195200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20231208 | 195100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20231208 | 195000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20231208 | 194900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20231208 | 194800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20231208 | 194700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20231208 | 194600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20231208 | 194500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20231208 | 194400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20231208 | 194300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20231208 | 194200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20231208 | 194100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20231208 | 194000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20231208 | 193900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20231208 | 193800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 93 | 20231208 | 193700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20231208 | 193600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20231208 | 193500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20231208 | 193400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20231208 | 193300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20231208 | 193200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20231208 | 193100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20231208 | 193000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20231208 | 192900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20231208 | 192800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20231208 | 192700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20231208 | 192600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20231208 | 192500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20231208 | 192400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20231208 | 192300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20231208 | 192200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20231208 | 192100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20231208 | 192000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20231208 | 191900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20231208 | 191800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20231208 | 191700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20231208 | 191600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20231208 | 191500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20231208 | 191400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20231208 | 191300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20231208 | 191200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20231208 | 191100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20231208 | 191000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20231208 | 190900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20231208 | 190800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 123 | 20231208 | 190700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20231208 | 190600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20231208 | 190500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20231208 | 190400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20231208 | 190300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20231208 | 190200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20231208 | 190100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20231208 | 190000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20231208 | 185900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20231208 | 185800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20231208 | 185700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20231208 | 185600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20231208 | 185500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20231208 | 185400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20231208 | 185300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20231208 | 185200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20231208 | 185100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20231208 | 185000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20231208 | 184900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20231208 | 184800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20231208 | 184700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20231208 | 184600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20231208 | 184500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20231208 | 184400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20231208 | 184300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20231208 | 184200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20231208 | 184100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20231208 | 184000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20231208 | 183900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20231208 | 183800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 153 | 20231208 | 183700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20231208 | 183600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20231208 | 183500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20231208 | 183400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20231208 | 183300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20231208 | 183200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20231208 | 183100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20231208 | 183000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20231208 | 182900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20231208 | 182800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20231208 | 182700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20231208 | 182600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20231208 | 182500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20231208 | 182400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20231208 | 182300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20231208 | 182200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20231208 | 182100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20231208 | 182000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20231208 | 181900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20231208 | 181800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20231208 | 181700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20231208 | 181600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20231208 | 181500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20231208 | 181400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20231208 | 181300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20231208 | 181200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20231208 | 181100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20231208 | 181000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20231208 | 180900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20231208 | 180800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 183 | 20231208 | 180700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20231208 | 180600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20231208 | 180500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20231208 | 180400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20231208 | 180300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20231208 | 180200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20231208 | 180100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20231208 | 180000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20231208 | 175900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20231208 | 175800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20231208 | 175700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20231208 | 175600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20231208 | 175500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20231208 | 175400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20231208 | 175300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20231208 | 175200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20231208 | 175100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20231208 | 175000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20231208 | 174900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20231208 | 174800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20231208 | 174700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20231208 | 174600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20231208 | 174500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20231208 | 174400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20231208 | 174300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20231208 | 174200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20231208 | 174100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20231208 | 174000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20231208 | 173900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20231208 | 173800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 213 | 20231208 | 173700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20231208 | 173600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20231208 | 173500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20231208 | 173400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20231208 | 173300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20231208 | 173200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20231208 | 173100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20231208 | 173000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20231208 | 172900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20231208 | 172800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20231208 | 172700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20231208 | 172600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20231208 | 172500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20231208 | 172400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20231208 | 172300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20231208 | 172200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20231208 | 172100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20231208 | 172000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20231208 | 171900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20231208 | 171800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20231208 | 171700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20231208 | 171600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20231208 | 171500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20231208 | 171400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20231208 | 171300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20231208 | 171200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20231208 | 171100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20231208 | 171000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20231208 | 170900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20231208 | 170800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 243 | 20231208 | 170700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20231208 | 170600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20231208 | 170500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20231208 | 170400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20231208 | 170300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20231208 | 170200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20231208 | 170100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20231208 | 170000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20231208 | 165900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20231208 | 165800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20231208 | 165700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20231208 | 165600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20231208 | 165500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20231208 | 165400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20231208 | 165300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20231208 | 165200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20231208 | 165100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20231208 | 165000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20231208 | 164900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20231208 | 164800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20231208 | 164700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20231208 | 164600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20231208 | 164500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20231208 | 164400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20231208 | 164300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20231208 | 164200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20231208 | 164100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20231208 | 164000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20231208 | 163900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20231208 | 163800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 273 | 20231208 | 163700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20231208 | 163600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20231208 | 163500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20231208 | 163400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20231208 | 163300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20231208 | 163200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20231208 | 163100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20231208 | 163000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20231208 | 162900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20231208 | 162800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20231208 | 162700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20231208 | 162600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20231208 | 162500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20231208 | 162400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20231208 | 162300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20231208 | 162200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20231208 | 162100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20231208 | 162000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20231208 | 161900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20231208 | 161800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20231208 | 161700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20231208 | 161600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20231208 | 161500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20231208 | 161400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20231208 | 161300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20231208 | 161200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20231208 | 161100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20231208 | 161000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20231208 | 160900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20231208 | 160800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 303 | 20231208 | 160700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20231208 | 160600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20231208 | 160500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20231208 | 160400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20231208 | 160300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20231208 | 160200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20231208 | 160100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20231208 | 160000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20231208 | 155900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20231208 | 155800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20231208 | 155700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20231208 | 155600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20231208 | 155500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20231208 | 155400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20231208 | 155300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20231208 | 155200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20231208 | 155100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20231208 | 155000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20231208 | 154900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20231208 | 154800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20231208 | 154700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20231208 | 154600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20231208 | 154500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20231208 | 154400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20231208 | 154300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20231208 | 154200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20231208 | 154100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20231208 | 154000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20231208 | 153900 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20231208 | 153800 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 333 | 20231208 | 153700 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20231208 | 153600 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20231208 | 153500 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20231208 | 153400 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20231208 | 153300 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20231208 | 153200 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20231208 | 153100 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20231208 | 153000 | 261736504100 | 18600 | 18600 | 18600 | 18600 | 79421 |
| 341 | 20231208 | 152900 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 342 | 20231208 | 152800 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 343 | 20231208 | 152700 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 344 | 20231208 | 152600 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 345 | 20231208 | 152500 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 346 | 20231208 | 152400 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 347 | 20231208 | 152300 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 348 | 20231208 | 152200 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 349 | 20231208 | 152100 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 350 | 20231208 | 152000 | 260259273500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 351 | 20231208 | 151900 | 260259273500 | 18380 | 18340 | 18380 | 18300 | 32406 |
| 352 | 20231208 | 151800 | 259665062080 | 18350 | 18360 | 18380 | 18320 | 9139 |
| 353 | 20231208 | 151700 | 259497349130 | 18370 | 18300 | 18380 | 18290 | 15448 |
| 354 | 20231208 | 151600 | 259214082160 | 18300 | 18370 | 18380 | 18300 | 17991 |
| 355 | 20231208 | 151500 | 258884439500 | 18370 | 18400 | 18410 | 18370 | 9680 |
| 356 | 20231208 | 151400 | 258706398920 | 18400 | 18390 | 18430 | 18350 | 17091 |
| 357 | 20231208 | 151300 | 258392064060 | 18380 | 18200 | 18390 | 18190 | 15259 |
| 358 | 20231208 | 151200 | 258112821100 | 18200 | 18280 | 18290 | 18170 | 35912 |
| 359 | 20231208 | 151100 | 257458562440 | 18280 | 18290 | 18330 | 18270 | 17615 |
| 360 | 20231208 | 151000 | 257136407860 | 18280 | 18360 | 18370 | 18260 | 20320 |
| 361 | 20231208 | 150900 | 256764290880 | 18360 | 18340 | 18430 | 18330 | 11052 |
| 362 | 20231208 | 150800 | 256561141280 | 18350 | 18480 | 18480 | 18320 | 16260 |
| 363 | 20231208 | 150700 | 256262176140 | 18470 | 18450 | 18500 | 18440 | 6934 |
| 364 | 20231208 | 150600 | 256134112550 | 18450 | 18400 | 18490 | 18390 | 5234 |
| 365 | 20231208 | 150500 | 256037472180 | 18400 | 18580 | 18590 | 18380 | 12693 |
| 366 | 20231208 | 150400 | 255802822690 | 18590 | 18510 | 18650 | 18510 | 12423 |
| 367 | 20231208 | 150300 | 255571826040 | 18510 | 18380 | 18530 | 18370 | 6012 |
| 368 | 20231208 | 150200 | 255460967170 | 18350 | 18560 | 18570 | 18350 | 20321 |
| 369 | 20231208 | 150100 | 255085552140 | 18550 | 18600 | 18610 | 18540 | 6092 |
| 370 | 20231208 | 150000 | 254972383310 | 18590 | 18450 | 18650 | 18450 | 11134 |
| 371 | 20231208 | 145900 | 254765837660 | 18460 | 18570 | 18570 | 18430 | 11922 |
| 372 | 20231208 | 145800 | 254545236260 | 18570 | 18560 | 18590 | 18440 | 16018 |
| 373 | 20231208 | 145700 | 254248415160 | 18560 | 18450 | 18670 | 18440 | 22393 |
| 374 | 20231208 | 145600 | 253833809440 | 18490 | 18360 | 18490 | 18340 | 11711 |
| 375 | 20231208 | 145500 | 253618257350 | 18360 | 18380 | 18380 | 18320 | 6972 |
| 376 | 20231208 | 145400 | 253490387790 | 18380 | 18270 | 18380 | 18240 | 15444 |
| 377 | 20231208 | 145300 | 253207592200 | 18270 | 18330 | 18330 | 18200 | 32100 |
| 378 | 20231208 | 145200 | 252622179910 | 18330 | 18320 | 18380 | 18300 | 13270 |
| 379 | 20231208 | 145100 | 252378910970 | 18330 | 18390 | 18390 | 18200 | 32454 |
| 380 | 20231208 | 145000 | 251786308910 | 18400 | 18470 | 18500 | 18360 | 9512 |
| 381 | 20231208 | 144900 | 251610815390 | 18470 | 18450 | 18530 | 18440 | 13508 |
| 382 | 20231208 | 144800 | 251361035780 | 18440 | 18380 | 18460 | 18330 | 22286 |
| 383 | 20231208 | 144700 | 250951379100 | 18380 | 18570 | 18570 | 18290 | 44220 |
| 384 | 20231208 | 144600 | 250137566110 | 18580 | 18540 | 18620 | 18530 | 15300 |
| 385 | 20231208 | 144500 | 249853559160 | 18530 | 18520 | 18620 | 18510 | 16408 |
| 386 | 20231208 | 144400 | 249548933310 | 18530 | 18800 | 18810 | 18450 | 49151 |
| 387 | 20231208 | 144300 | 248634639550 | 18800 | 18830 | 18840 | 18800 | 5257 |
| 388 | 20231208 | 144200 | 248535713960 | 18810 | 18840 | 18840 | 18800 | 6298 |
| 389 | 20231208 | 144100 | 248417198920 | 18840 | 18910 | 18950 | 18760 | 13546 |
| 390 | 20231208 | 144000 | 248161722870 | 18910 | 18790 | 18950 | 18780 | 13773 |
| 391 | 20231208 | 143900 | 247902000390 | 18790 | 18750 | 18790 | 18710 | 12025 |
| 392 | 20231208 | 143800 | 247676630600 | 18740 | 18820 | 18840 | 18740 | 8602 |
| 393 | 20231208 | 143700 | 247515046660 | 18820 | 18810 | 18870 | 18790 | 6020 |
| 394 | 20231208 | 143600 | 247401749360 | 18820 | 18820 | 18830 | 18770 | 9296 |
| 395 | 20231208 | 143500 | 247227089050 | 18820 | 18790 | 18890 | 18770 | 13849 |
| 396 | 20231208 | 143400 | 246966299410 | 18790 | 18890 | 18890 | 18710 | 30645 |
| 397 | 20231208 | 143300 | 246390499980 | 18890 | 18920 | 18940 | 18890 | 7649 |
| 398 | 20231208 | 143200 | 246245914660 | 18910 | 18840 | 18960 | 18820 | 12256 |
| 399 | 20231208 | 143100 | 246014457480 | 18840 | 19060 | 19060 | 18820 | 33670 |
| 400 | 20231208 | 143000 | 245376753600 | 19060 | 19150 | 19150 | 19060 | 8069 |
| 401 | 20231208 | 142900 | 245222689670 | 19150 | 19060 | 19160 | 19040 | 8912 |
| 402 | 20231208 | 142800 | 245052628550 | 19060 | 19150 | 19150 | 19060 | 15318 |
| 403 | 20231208 | 142700 | 244759979930 | 19140 | 19160 | 19180 | 19120 | 10567 |
| 404 | 20231208 | 142600 | 244557624460 | 19160 | 19180 | 19200 | 19100 | 6076 |
| 405 | 20231208 | 142500 | 244441355080 | 19100 | 19260 | 19300 | 19100 | 12804 |
| 406 | 20231208 | 142400 | 244195370440 | 19260 | 19200 | 19380 | 19130 | 12008 |
| 407 | 20231208 | 142300 | 243964404440 | 19200 | 19190 | 19210 | 19140 | 13264 |
| 408 | 20231208 | 142200 | 243710043340 | 19190 | 19230 | 19230 | 19160 | 10308 |
| 409 | 20231208 | 142100 | 243512085240 | 19230 | 19330 | 19330 | 19230 | 10604 |
| 410 | 20231208 | 142000 | 243307688020 | 19300 | 19400 | 19400 | 19300 | 4582 |
| 411 | 20231208 | 141900 | 243219064290 | 19400 | 19410 | 19470 | 19320 | 6612 |
| 412 | 20231208 | 141800 | 243090648280 | 19410 | 19260 | 19460 | 19260 | 7877 |
| 413 | 20231208 | 141700 | 242938205970 | 19340 | 19320 | 19340 | 19240 | 9008 |
| 414 | 20231208 | 141600 | 242764523220 | 19310 | 19330 | 19350 | 19300 | 6046 |
| 415 | 20231208 | 141500 | 242647773940 | 19330 | 19350 | 19390 | 19330 | 2822 |
| 416 | 20231208 | 141400 | 242593153770 | 19350 | 19300 | 19350 | 19280 | 1841 |
| 417 | 20231208 | 141300 | 242557619950 | 19300 | 19510 | 19510 | 19230 | 14065 |
| 418 | 20231208 | 141200 | 242285029700 | 19510 | 19260 | 19530 | 19260 | 12902 |
| 419 | 20231208 | 141100 | 242034433860 | 19250 | 19200 | 19310 | 19130 | 20061 |
| 420 | 20231208 | 141000 | 241649328190 | 19200 | 19280 | 19310 | 19200 | 13146 |
| 421 | 20231208 | 140900 | 241396337480 | 19280 | 19310 | 19320 | 19260 | 10439 |
| 422 | 20231208 | 140800 | 241194992760 | 19310 | 19270 | 19330 | 19260 | 5321 |
| 423 | 20231208 | 140700 | 241092342930 | 19270 | 19380 | 19390 | 19260 | 12993 |
| 424 | 20231208 | 140600 | 240841465130 | 19380 | 19420 | 19430 | 19370 | 4046 |
| 425 | 20231208 | 140500 | 240762998380 | 19390 | 19370 | 19430 | 19340 | 5192 |
| 426 | 20231208 | 140400 | 240662440940 | 19370 | 19370 | 19430 | 19350 | 8508 |
| 427 | 20231208 | 140300 | 240497595720 | 19360 | 19370 | 19420 | 19350 | 4181 |
| 428 | 20231208 | 140200 | 240416540160 | 19350 | 19460 | 19460 | 19350 | 8704 |
| 429 | 20231208 | 140100 | 240247513650 | 19460 | 19520 | 19520 | 19430 | 8205 |
| 430 | 20231208 | 140000 | 240087701120 | 19520 | 19410 | 19520 | 19370 | 5533 |
| 431 | 20231208 | 135900 | 239979946380 | 19390 | 19410 | 19430 | 19310 | 16790 |
| 432 | 20231208 | 135800 | 239654815960 | 19430 | 19480 | 19480 | 19400 | 13670 |
| 433 | 20231208 | 135700 | 239389095810 | 19480 | 19410 | 19510 | 19400 | 17251 |
| 434 | 20231208 | 135600 | 239053735620 | 19450 | 19640 | 19690 | 19400 | 31642 |
| 435 | 20231208 | 135500 | 238436671510 | 19640 | 19700 | 19810 | 19640 | 46647 |
| 436 | 20231208 | 135400 | 237516453320 | 19690 | 19610 | 19820 | 19560 | 51567 |
| 437 | 20231208 | 135300 | 236499234830 | 19600 | 19740 | 19750 | 19310 | 43424 |
| 438 | 20231208 | 135200 | 235648003640 | 19750 | 19330 | 19810 | 19330 | 62115 |
| 439 | 20231208 | 135100 | 234428566320 | 19340 | 19220 | 19370 | 19200 | 13884 |
| 440 | 20231208 | 135000 | 234160477360 | 19230 | 19310 | 19360 | 19230 | 14877 |
| 441 | 20231208 | 134900 | 233873422330 | 19310 | 19230 | 19340 | 19210 | 5058 |
| 442 | 20231208 | 134800 | 233775844570 | 19280 | 19210 | 19280 | 19180 | 19049 |
| 443 | 20231208 | 134700 | 233409939090 | 19210 | 19290 | 19290 | 19200 | 12688 |
| 444 | 20231208 | 134600 | 233166060210 | 19300 | 19160 | 19300 | 19130 | 19884 |
| 445 | 20231208 | 134500 | 232784299230 | 19160 | 19530 | 19550 | 18850 | 62956 |
| 446 | 20231208 | 134400 | 231569185140 | 19520 | 19160 | 19570 | 19140 | 85557 |
| 447 | 20231208 | 134300 | 229907942540 | 19160 | 18920 | 19410 | 18910 | 48836 |
| 448 | 20231208 | 134200 | 228975652320 | 18920 | 18890 | 18920 | 18810 | 23867 |
| 449 | 20231208 | 134100 | 228525112840 | 18880 | 19110 | 19110 | 18690 | 82115 |
| 450 | 20231208 | 134000 | 226975743970 | 19100 | 19130 | 19170 | 19100 | 12683 |
| 451 | 20231208 | 133900 | 226733044380 | 19120 | 19190 | 19190 | 19050 | 28637 |
| 452 | 20231208 | 133800 | 226185738450 | 19190 | 19250 | 19250 | 19190 | 10858 |
| 453 | 20231208 | 133700 | 225977013670 | 19250 | 19330 | 19340 | 19250 | 8575 |
| 454 | 20231208 | 133600 | 225811558240 | 19330 | 19330 | 19370 | 19320 | 2972 |
| 455 | 20231208 | 133500 | 225754087050 | 19330 | 19390 | 19400 | 19310 | 4116 |
| 456 | 20231208 | 133400 | 225674546520 | 19320 | 19480 | 19500 | 19250 | 19830 |
| 457 | 20231208 | 133300 | 225289735140 | 19480 | 19510 | 19520 | 19420 | 14796 |
| 458 | 20231208 | 133200 | 225001435170 | 19500 | 19410 | 19510 | 19400 | 10019 |
| 459 | 20231208 | 133100 | 224806475030 | 19410 | 19320 | 19470 | 19310 | 13843 |
| 460 | 20231208 | 133000 | 224538275380 | 19310 | 19340 | 19340 | 19310 | 10407 |
| 461 | 20231208 | 132900 | 224337179240 | 19340 | 19340 | 19390 | 19300 | 14416 |
| 462 | 20231208 | 132800 | 224058451100 | 19310 | 19210 | 19400 | 19210 | 13963 |
| 463 | 20231208 | 132700 | 223788809940 | 19210 | 19290 | 19300 | 19170 | 27114 |
| 464 | 20231208 | 132600 | 223268050520 | 19290 | 19330 | 19350 | 19150 | 21283 |
| 465 | 20231208 | 132500 | 222858791080 | 19330 | 19520 | 19520 | 19320 | 22251 |
| 466 | 20231208 | 132400 | 222427127970 | 19520 | 19440 | 19530 | 19420 | 34429 |
| 467 | 20231208 | 132300 | 221756877060 | 19430 | 19310 | 19430 | 19300 | 31989 |
| 468 | 20231208 | 132200 | 221137260370 | 19320 | 19180 | 19500 | 19100 | 41532 |
| 469 | 20231208 | 132100 | 220338150550 | 19170 | 19280 | 19280 | 19110 | 30626 |
| 470 | 20231208 | 132000 | 219750598610 | 19280 | 19420 | 19430 | 19000 | 90389 |
| 471 | 20231208 | 131900 | 218014394330 | 19430 | 19530 | 19580 | 19410 | 23196 |
| 472 | 20231208 | 131800 | 217561645740 | 19530 | 19750 | 19750 | 19380 | 56678 |
| 473 | 20231208 | 131700 | 216453745820 | 19750 | 19770 | 19770 | 19740 | 6568 |
| 474 | 20231208 | 131600 | 216324006300 | 19760 | 19840 | 19840 | 19740 | 14507 |
| 475 | 20231208 | 131500 | 216037243820 | 19810 | 19840 | 19840 | 19810 | 3726 |
| 476 | 20231208 | 131400 | 215963371220 | 19840 | 19860 | 19880 | 19840 | 1571 |
| 477 | 20231208 | 131300 | 215932181070 | 19860 | 19830 | 19870 | 19820 | 2666 |
| 478 | 20231208 | 131200 | 215879283720 | 19820 | 19810 | 19880 | 19800 | 1334 |
| 479 | 20231208 | 131100 | 215852824120 | 19810 | 19810 | 19820 | 19780 | 2872 |
| 480 | 20231208 | 131000 | 215795967590 | 19820 | 19930 | 19940 | 19810 | 15007 |
| 481 | 20231208 | 130900 | 215497606400 | 19920 | 19900 | 19940 | 19890 | 4382 |
| 482 | 20231208 | 130800 | 215410353290 | 19900 | 19860 | 19950 | 19850 | 6452 |
| 483 | 20231208 | 130700 | 215281865860 | 19860 | 19790 | 19860 | 19770 | 5127 |
| 484 | 20231208 | 130600 | 215180432990 | 19780 | 19820 | 19820 | 19760 | 7254 |
| 485 | 20231208 | 130500 | 215036915320 | 19820 | 19870 | 19870 | 19820 | 4805 |
| 486 | 20231208 | 130400 | 214941570260 | 19870 | 19880 | 19900 | 19870 | 4459 |
| 487 | 20231208 | 130300 | 214852937830 | 19870 | 19890 | 19900 | 19830 | 4742 |
| 488 | 20231208 | 130200 | 214758741900 | 19880 | 19920 | 19920 | 19870 | 4291 |
| 489 | 20231208 | 130100 | 214673424970 | 19920 | 19940 | 19950 | 19870 | 4587 |
| 490 | 20231208 | 130000 | 214582060360 | 19940 | 19980 | 19980 | 19900 | 7826 |
| 491 | 20231208 | 125900 | 214426048780 | 19980 | 19830 | 19990 | 19830 | 18637 |
| 492 | 20231208 | 125800 | 214054401100 | 19840 | 19760 | 19840 | 19750 | 10535 |
| 493 | 20231208 | 125700 | 213846086860 | 19760 | 19770 | 19790 | 19750 | 6625 |
| 494 | 20231208 | 125600 | 213715077650 | 19750 | 19810 | 19820 | 19750 | 17974 |
| 495 | 20231208 | 125500 | 213359635490 | 19810 | 19830 | 19840 | 19800 | 6808 |
| 496 | 20231208 | 125400 | 213224706970 | 19840 | 19880 | 19880 | 19840 | 3323 |
| 497 | 20231208 | 125300 | 213158710370 | 19850 | 19810 | 19890 | 19800 | 4692 |
| 498 | 20231208 | 125200 | 213065673610 | 19810 | 19880 | 19880 | 19810 | 14513 |
| 499 | 20231208 | 125100 | 212777729400 | 19880 | 19910 | 19910 | 19880 | 4079 |
| 500 | 20231208 | 125000 | 212696600690 | 19910 | 19870 | 19950 | 19860 | 4389 |
| 501 | 20231208 | 124900 | 212609280460 | 19900 | 19840 | 19900 | 19820 | 9226 |
| 502 | 20231208 | 124800 | 212426238000 | 19850 | 19960 | 19970 | 19800 | 31341 |
| 503 | 20231208 | 124700 | 211803164170 | 19960 | 20000 | 20000 | 19960 | 3400 |
| 504 | 20231208 | 124600 | 211735263430 | 19970 | 20050 | 20050 | 19970 | 7751 |
| 505 | 20231208 | 124500 | 211580281380 | 20050 | 20000 | 20050 | 20000 | 1145 |
| 506 | 20231208 | 124400 | 211557348880 | 20050 | 19980 | 20050 | 19970 | 4092 |
| 507 | 20231208 | 124300 | 211475545940 | 19980 | 20000 | 20050 | 19970 | 9837 |
| 508 | 20231208 | 124200 | 211278878350 | 20000 | 20050 | 20050 | 20000 | 1982 |
| 509 | 20231208 | 124100 | 211239233800 | 20050 | 20050 | 20100 | 20000 | 3964 |
| 510 | 20231208 | 124000 | 211159785400 | 20050 | 20050 | 20150 | 20050 | 5265 |
| 511 | 20231208 | 123900 | 211053979750 | 20100 | 20100 | 20150 | 20050 | 1795 |
| 512 | 20231208 | 123800 | 211017905800 | 20050 | 20050 | 20150 | 20050 | 4798 |
| 513 | 20231208 | 123700 | 210921605450 | 20050 | 20000 | 20050 | 20000 | 2982 |
| 514 | 20231208 | 123600 | 210861904450 | 20050 | 19960 | 20050 | 19950 | 5277 |
| 515 | 20231208 | 123500 | 210756522360 | 19960 | 20050 | 20050 | 19950 | 12786 |
| 516 | 20231208 | 123400 | 210501021370 | 20050 | 20100 | 20100 | 20000 | 4715 |
| 517 | 20231208 | 123300 | 210406469570 | 20050 | 20050 | 20100 | 20000 | 4172 |
| 518 | 20231208 | 123200 | 210322912670 | 20000 | 20050 | 20050 | 20000 | 3229 |
| 519 | 20231208 | 123100 | 210258267720 | 20050 | 20150 | 20150 | 20000 | 5364 |
| 520 | 20231208 | 123000 | 210150577120 | 20150 | 20000 | 20200 | 19990 | 8862 |
| 521 | 20231208 | 122900 | 209972274800 | 20000 | 19950 | 20050 | 19950 | 6165 |
| 522 | 20231208 | 122800 | 209849054760 | 19950 | 20000 | 20000 | 19880 | 17450 |
| 523 | 20231208 | 122700 | 209501297080 | 19990 | 19960 | 20000 | 19950 | 4112 |
| 524 | 20231208 | 122600 | 209419174410 | 19960 | 20000 | 20100 | 19950 | 17245 |
| 525 | 20231208 | 122500 | 209074640980 | 20000 | 20100 | 20150 | 19990 | 16140 |
| 526 | 20231208 | 122400 | 208751466190 | 20150 | 20150 | 20150 | 20100 | 1610 |
| 527 | 20231208 | 122300 | 208719087540 | 20150 | 20150 | 20250 | 20100 | 6945 |
| 528 | 20231208 | 122200 | 208578959240 | 20150 | 20100 | 20200 | 20100 | 6366 |
| 529 | 20231208 | 122100 | 208450669540 | 20100 | 20050 | 20100 | 20000 | 16860 |
| 530 | 20231208 | 122000 | 208113083590 | 20050 | 20100 | 20200 | 20050 | 9749 |
| 531 | 20231208 | 121900 | 207916975640 | 20100 | 20150 | 20300 | 20050 | 17829 |
| 532 | 20231208 | 121800 | 207558265740 | 20150 | 20300 | 20300 | 20150 | 21805 |
| 533 | 20231208 | 121700 | 207117761490 | 20300 | 20300 | 20350 | 20250 | 4251 |
| 534 | 20231208 | 121600 | 207031552840 | 20250 | 20450 | 20450 | 20250 | 6672 |
| 535 | 20231208 | 121500 | 206895833540 | 20450 | 20350 | 20500 | 20350 | 15642 |
| 536 | 20231208 | 121400 | 206576584040 | 20350 | 20250 | 20350 | 20200 | 8777 |
| 537 | 20231208 | 121300 | 206398920440 | 20250 | 20350 | 20350 | 20250 | 2958 |
| 538 | 20231208 | 121200 | 206338966840 | 20300 | 20350 | 20400 | 20200 | 11994 |
| 539 | 20231208 | 121100 | 206095594290 | 20400 | 20350 | 20400 | 20250 | 15583 |
| 540 | 20231208 | 121000 | 205778820090 | 20350 | 20350 | 20450 | 20350 | 7684 |
| 541 | 20231208 | 120900 | 205621995040 | 20450 | 20450 | 20500 | 20350 | 13503 |
| 542 | 20231208 | 120800 | 205346424040 | 20450 | 20550 | 20550 | 20400 | 15937 |
| 543 | 20231208 | 120700 | 205019973640 | 20550 | 20650 | 20700 | 20500 | 25916 |
| 544 | 20231208 | 120600 | 204486065940 | 20700 | 20250 | 20700 | 20250 | 87106 |
| 545 | 20231208 | 120500 | 202696664190 | 20250 | 20300 | 20300 | 20250 | 4098 |
| 546 | 20231208 | 120400 | 202613554190 | 20250 | 20200 | 20300 | 20200 | 2533 |
| 547 | 20231208 | 120300 | 202562282890 | 20250 | 20200 | 20300 | 20150 | 3900 |
| 548 | 20231208 | 120200 | 202483459790 | 20200 | 20350 | 20350 | 20150 | 10539 |
| 549 | 20231208 | 120100 | 202270463690 | 20300 | 20350 | 20350 | 20250 | 10780 |
| 550 | 20231208 | 120000 | 202051625940 | 20350 | 20200 | 20400 | 20200 | 9783 |
| 551 | 20231208 | 115900 | 201853153890 | 20200 | 20200 | 20250 | 20100 | 16969 |
| 552 | 20231208 | 115800 | 201510760940 | 20250 | 20350 | 20400 | 20200 | 16377 |
| 553 | 20231208 | 115700 | 201178707790 | 20350 | 20400 | 20450 | 20350 | 9440 |
| 554 | 20231208 | 115600 | 200986254140 | 20450 | 20350 | 20450 | 20300 | 7548 |
| 555 | 20231208 | 115500 | 200832407890 | 20300 | 20400 | 20450 | 20300 | 9167 |
| 556 | 20231208 | 115400 | 200645685490 | 20400 | 20500 | 20500 | 20250 | 21430 |
| 557 | 20231208 | 115300 | 200208296090 | 20500 | 20500 | 20500 | 20250 | 29453 |
| 558 | 20231208 | 115200 | 199606870440 | 20450 | 20300 | 20600 | 20300 | 59592 |
| 559 | 20231208 | 115100 | 198387620490 | 20300 | 20150 | 20400 | 20100 | 85938 |
| 560 | 20231208 | 115000 | 196641401040 | 20100 | 19910 | 20150 | 19900 | 23048 |
| 561 | 20231208 | 114900 | 196179433030 | 19910 | 19890 | 19910 | 19880 | 3703 |
| 562 | 20231208 | 114800 | 196105754940 | 19880 | 19850 | 19890 | 19850 | 1490 |
| 563 | 20231208 | 114700 | 196076141590 | 19890 | 19850 | 19890 | 19840 | 3191 |
| 564 | 20231208 | 114600 | 196012773920 | 19840 | 19860 | 19860 | 19840 | 3308 |
| 565 | 20231208 | 114500 | 195947115380 | 19840 | 19860 | 19860 | 19820 | 3064 |
| 566 | 20231208 | 114400 | 195886319610 | 19860 | 19890 | 19910 | 19860 | 3049 |
| 567 | 20231208 | 114300 | 195825718180 | 19890 | 19930 | 19930 | 19890 | 2605 |
| 568 | 20231208 | 114200 | 195773859160 | 19930 | 19900 | 19930 | 19890 | 4195 |
| 569 | 20231208 | 114100 | 195690340000 | 19900 | 19810 | 19930 | 19800 | 13856 |
| 570 | 20231208 | 114000 | 195415353920 | 19800 | 19850 | 19850 | 19800 | 9030 |
| 571 | 20231208 | 113900 | 195236439810 | 19850 | 19870 | 19890 | 19800 | 9663 |
| 572 | 20231208 | 113800 | 195044789240 | 19870 | 19900 | 19910 | 19870 | 10192 |
| 573 | 20231208 | 113700 | 194842033830 | 19910 | 19850 | 19910 | 19850 | 9241 |
| 574 | 20231208 | 113600 | 194658365600 | 19860 | 19930 | 19950 | 19860 | 8028 |
| 575 | 20231208 | 113500 | 194498659470 | 19930 | 19960 | 19980 | 19920 | 4823 |
| 576 | 20231208 | 113400 | 194402422590 | 19980 | 20050 | 20050 | 19960 | 6703 |
| 577 | 20231208 | 113300 | 194268346970 | 20050 | 20050 | 20100 | 20000 | 7463 |
| 578 | 20231208 | 113200 | 194118726020 | 20050 | 20050 | 20050 | 20000 | 5805 |
| 579 | 20231208 | 113100 | 194002446270 | 20050 | 19970 | 20100 | 19970 | 11004 |
| 580 | 20231208 | 113000 | 193781994690 | 19960 | 19930 | 19970 | 19930 | 4276 |
| 581 | 20231208 | 112900 | 193696690070 | 19930 | 19900 | 19960 | 19840 | 7448 |
| 582 | 20231208 | 112800 | 193548631330 | 19900 | 20000 | 20050 | 19880 | 15421 |
| 583 | 20231208 | 112700 | 193240545930 | 20000 | 20050 | 20100 | 20000 | 9609 |
| 584 | 20231208 | 112600 | 193047939180 | 20050 | 20000 | 20150 | 19970 | 29184 |
| 585 | 20231208 | 112500 | 192463163400 | 20000 | 19880 | 20050 | 19880 | 17496 |
| 586 | 20231208 | 112400 | 192114184910 | 19890 | 19680 | 19930 | 19660 | 36061 |
| 587 | 20231208 | 112300 | 191400918410 | 19670 | 19830 | 19830 | 19590 | 47035 |
| 588 | 20231208 | 112200 | 190475329120 | 19830 | 19810 | 19880 | 19800 | 9225 |
| 589 | 20231208 | 112100 | 190292440950 | 19820 | 19880 | 19900 | 19800 | 16279 |
| 590 | 20231208 | 112000 | 189969657170 | 19900 | 19940 | 19950 | 19850 | 11570 |
| 591 | 20231208 | 111900 | 189739570060 | 19940 | 19970 | 19980 | 19890 | 3764 |
| 592 | 20231208 | 111800 | 189664532860 | 19940 | 19950 | 19960 | 19870 | 15524 |
| 593 | 20231208 | 111700 | 189355365890 | 19950 | 19990 | 20000 | 19950 | 11877 |
| 594 | 20231208 | 111600 | 189118129570 | 19990 | 20000 | 20000 | 19990 | 3699 |
| 595 | 20231208 | 111500 | 189044178040 | 20000 | 20050 | 20100 | 20000 | 9086 |
| 596 | 20231208 | 111400 | 188862288240 | 20050 | 20050 | 20050 | 20000 | 6937 |
| 597 | 20231208 | 111300 | 188723249640 | 20050 | 19980 | 20050 | 19940 | 19068 |
| 598 | 20231208 | 111200 | 188342347140 | 19950 | 19850 | 19980 | 19840 | 20468 |
| 599 | 20231208 | 111100 | 187935352150 | 19850 | 19970 | 19980 | 19810 | 59372 |
| 600 | 20231208 | 111000 | 186754484550 | 19980 | 20050 | 20100 | 19970 | 27852 |
| 601 | 20231208 | 110900 | 186197236160 | 20100 | 20150 | 20150 | 20050 | 6564 |
| 602 | 20231208 | 110800 | 186065368710 | 20150 | 20150 | 20150 | 20100 | 1703 |
| 603 | 20231208 | 110700 | 186031067960 | 20150 | 20100 | 20150 | 20050 | 8106 |
| 604 | 20231208 | 110600 | 185868091060 | 20100 | 20050 | 20100 | 20050 | 3747 |
| 605 | 20231208 | 110500 | 185792874160 | 20100 | 20000 | 20150 | 20000 | 6810 |
| 606 | 20231208 | 110400 | 185656117710 | 20050 | 20000 | 20050 | 19990 | 16123 |
| 607 | 20231208 | 110300 | 185333618780 | 20000 | 20000 | 20100 | 19990 | 23484 |
| 608 | 20231208 | 110200 | 184863633900 | 20000 | 20150 | 20200 | 20000 | 23292 |
| 609 | 20231208 | 110100 | 184396599600 | 20150 | 20200 | 20250 | 20150 | 4189 |
| 610 | 20231208 | 110000 | 184311973650 | 20200 | 20200 | 20250 | 20200 | 6678 |
| 611 | 20231208 | 105900 | 184177001450 | 20200 | 20300 | 20300 | 20200 | 5094 |
| 612 | 20231208 | 105800 | 184074007650 | 20300 | 20250 | 20300 | 20250 | 4674 |
| 613 | 20231208 | 105700 | 183979201850 | 20250 | 20150 | 20350 | 20100 | 24356 |
| 614 | 20231208 | 105600 | 183486771950 | 20100 | 20150 | 20150 | 20050 | 35707 |
| 615 | 20231208 | 105500 | 182770179550 | 20100 | 20200 | 20200 | 20100 | 19603 |
| 616 | 20231208 | 105400 | 182375674700 | 20200 | 20250 | 20250 | 20150 | 11223 |
| 617 | 20231208 | 105300 | 182149122800 | 20250 | 20250 | 20300 | 20200 | 6443 |
| 618 | 20231208 | 105200 | 182018838700 | 20250 | 20350 | 20400 | 20200 | 12985 |
| 619 | 20231208 | 105100 | 181755661250 | 20450 | 20300 | 20500 | 20300 | 16174 |
| 620 | 20231208 | 105000 | 181425529950 | 20300 | 20300 | 20400 | 20250 | 4991 |
| 621 | 20231208 | 104900 | 181324042150 | 20450 | 20300 | 20450 | 20150 | 26546 |
| 622 | 20231208 | 104800 | 180786331700 | 20300 | 20450 | 20500 | 20250 | 24545 |
| 623 | 20231208 | 104700 | 180285654450 | 20500 | 20600 | 20600 | 20400 | 12807 |
| 624 | 20231208 | 104600 | 180022943950 | 20550 | 20500 | 20550 | 20450 | 20017 |
| 625 | 20231208 | 104500 | 179612120450 | 20500 | 20350 | 20600 | 20300 | 26706 |
| 626 | 20231208 | 104400 | 179065184750 | 20300 | 20400 | 20400 | 20300 | 3576 |
| 627 | 20231208 | 104300 | 178992367600 | 20350 | 20350 | 20400 | 20300 | 3173 |
| 628 | 20231208 | 104200 | 178927797700 | 20350 | 20350 | 20400 | 20300 | 5921 |
| 629 | 20231208 | 104100 | 178807315550 | 20350 | 20350 | 20400 | 20300 | 5251 |
| 630 | 20231208 | 104000 | 178700467050 | 20350 | 20400 | 20400 | 20300 | 6820 |
| 631 | 20231208 | 103900 | 178561615250 | 20350 | 20400 | 20450 | 20350 | 6300 |
| 632 | 20231208 | 103800 | 178433235950 | 20350 | 20400 | 20450 | 20350 | 5546 |
| 633 | 20231208 | 103700 | 178320186600 | 20400 | 20500 | 20650 | 20400 | 25351 |
| 634 | 20231208 | 103600 | 177799105250 | 20550 | 20350 | 20550 | 20350 | 15439 |
| 635 | 20231208 | 103500 | 177483080850 | 20350 | 20350 | 20400 | 20250 | 9346 |
| 636 | 20231208 | 103400 | 177293153650 | 20350 | 20400 | 20450 | 20300 | 7683 |
| 637 | 20231208 | 103300 | 177136780200 | 20400 | 20350 | 20450 | 20300 | 8033 |
| 638 | 20231208 | 103200 | 176972970350 | 20350 | 20450 | 20450 | 20300 | 8445 |
| 639 | 20231208 | 103100 | 176800783550 | 20400 | 20450 | 20500 | 20400 | 7908 |
| 640 | 20231208 | 103000 | 176639162300 | 20450 | 20550 | 20550 | 20400 | 16406 |
| 641 | 20231208 | 102900 | 176303552100 | 20550 | 20350 | 20600 | 20300 | 24191 |
| 642 | 20231208 | 102800 | 175808116900 | 20350 | 20300 | 20350 | 20250 | 6790 |
| 643 | 20231208 | 102700 | 175670218600 | 20300 | 20250 | 20350 | 20150 | 14763 |
| 644 | 20231208 | 102600 | 175371112300 | 20200 | 20250 | 20300 | 20200 | 9220 |
| 645 | 20231208 | 102500 | 175184444350 | 20250 | 20200 | 20300 | 20100 | 24579 |
| 646 | 20231208 | 102400 | 174688833350 | 20200 | 20200 | 20400 | 20150 | 32988 |
| 647 | 20231208 | 102300 | 174021291600 | 20200 | 20500 | 20500 | 20200 | 27674 |
| 648 | 20231208 | 102200 | 173459309400 | 20450 | 20550 | 20550 | 20400 | 10743 |
| 649 | 20231208 | 102100 | 173239584500 | 20550 | 20350 | 20550 | 20350 | 9098 |
| 650 | 20231208 | 102000 | 173053624900 | 20350 | 20350 | 20400 | 20300 | 15472 |
| 651 | 20231208 | 101900 | 172738717600 | 20350 | 20450 | 20500 | 20350 | 17257 |
| 652 | 20231208 | 101800 | 172386594650 | 20450 | 20550 | 20600 | 20450 | 8485 |
| 653 | 20231208 | 101700 | 172212663200 | 20550 | 20550 | 20600 | 20500 | 8592 |
| 654 | 20231208 | 101600 | 172035957900 | 20550 | 20600 | 20650 | 20350 | 36837 |
| 655 | 20231208 | 101500 | 171282008150 | 20650 | 20650 | 20700 | 20500 | 23783 |
| 656 | 20231208 | 101400 | 170792799600 | 20650 | 20850 | 20900 | 20600 | 45449 |
| 657 | 20231208 | 101300 | 169849538950 | 20850 | 20650 | 20850 | 20600 | 68663 |
| 658 | 20231208 | 101200 | 168425617650 | 20650 | 20500 | 20650 | 20450 | 22120 |
| 659 | 20231208 | 101100 | 167970596050 | 20450 | 20500 | 20550 | 20450 | 12830 |
| 660 | 20231208 | 101000 | 167707670200 | 20450 | 20400 | 20650 | 20400 | 25875 |
| 661 | 20231208 | 100900 | 167176645350 | 20450 | 20400 | 20450 | 20300 | 23432 |
| 662 | 20231208 | 100800 | 166699676650 | 20400 | 20450 | 20550 | 20350 | 15460 |
| 663 | 20231208 | 100700 | 166383228400 | 20450 | 20250 | 20600 | 20250 | 23554 |
| 664 | 20231208 | 100600 | 165900435100 | 20250 | 20400 | 20700 | 20200 | 100556 |
| 665 | 20231208 | 100500 | 163845619350 | 20450 | 20350 | 20450 | 20350 | 13440 |
| 666 | 20231208 | 100400 | 163571630550 | 20350 | 20500 | 20550 | 20350 | 36985 |
| 667 | 20231208 | 100300 | 162815414200 | 20450 | 20400 | 20550 | 20350 | 26938 |
| 668 | 20231208 | 100200 | 162263966900 | 20400 | 20600 | 20600 | 20350 | 59453 |
| 669 | 20231208 | 100100 | 161048333600 | 20550 | 20600 | 20600 | 20500 | 30211 |
| 670 | 20231208 | 100000 | 160427710050 | 20600 | 20650 | 20700 | 20550 | 35516 |
| 671 | 20231208 | 095900 | 159696195950 | 20650 | 20700 | 20900 | 20500 | 73791 |
| 672 | 20231208 | 095800 | 158170647650 | 20650 | 20750 | 20800 | 20600 | 27435 |
| 673 | 20231208 | 095700 | 157603267850 | 20750 | 20750 | 20850 | 20650 | 30792 |
| 674 | 20231208 | 095600 | 156964430750 | 20800 | 20850 | 21000 | 20750 | 52081 |
| 675 | 20231208 | 095500 | 155875831250 | 20800 | 20900 | 20900 | 20650 | 33390 |
| 676 | 20231208 | 095400 | 155183529650 | 20900 | 20700 | 20950 | 20550 | 64852 |
| 677 | 20231208 | 095300 | 153838461900 | 20700 | 20850 | 20900 | 20600 | 49542 |
| 678 | 20231208 | 095200 | 152812376200 | 20850 | 20800 | 21000 | 20750 | 38706 |
| 679 | 20231208 | 095100 | 152003342250 | 20750 | 20650 | 21150 | 20600 | 99465 |
| 680 | 20231208 | 095000 | 149923521800 | 20700 | 20800 | 21000 | 20550 | 89001 |
| 681 | 20231208 | 094900 | 148072442200 | 20800 | 20950 | 21100 | 20700 | 152881 |
| 682 | 20231208 | 094800 | 144880597500 | 21000 | 21150 | 21300 | 20950 | 258786 |
| 683 | 20231208 | 094700 | 139404143650 | 21100 | 20750 | 21200 | 20600 | 238375 |
| 684 | 20231208 | 094600 | 134420281500 | 20750 | 20400 | 20850 | 20300 | 141540 |
| 685 | 20231208 | 094500 | 131505084650 | 20400 | 20200 | 20450 | 20150 | 30975 |
| 686 | 20231208 | 094400 | 130875738200 | 20200 | 20100 | 20200 | 20050 | 16094 |
| 687 | 20231208 | 094300 | 130551672550 | 20100 | 20450 | 20450 | 20050 | 49913 |
| 688 | 20231208 | 094200 | 129538981500 | 20450 | 20250 | 20500 | 20200 | 66331 |
| 689 | 20231208 | 094100 | 128187217000 | 20300 | 20100 | 20400 | 20050 | 60596 |
| 690 | 20231208 | 094000 | 126959708450 | 20100 | 19960 | 20100 | 19960 | 20840 |
| 691 | 20231208 | 093900 | 126542235950 | 19960 | 19970 | 20000 | 19960 | 20456 |
| 692 | 20231208 | 093800 | 126133529020 | 19970 | 20050 | 20100 | 19970 | 18591 |
| 693 | 20231208 | 093700 | 125761625510 | 20100 | 20100 | 20150 | 19990 | 23565 |
| 694 | 20231208 | 093600 | 125289039350 | 20100 | 19980 | 20100 | 19960 | 26421 |
| 695 | 20231208 | 093500 | 124760221400 | 19970 | 20350 | 20400 | 19930 | 87862 |
| 696 | 20231208 | 093400 | 122998566820 | 20350 | 20400 | 20450 | 20200 | 42162 |
| 697 | 20231208 | 093300 | 122141000520 | 20350 | 20150 | 20500 | 20000 | 148831 |
| 698 | 20231208 | 093200 | 119119062820 | 20150 | 20050 | 20150 | 20000 | 50194 |
| 699 | 20231208 | 093100 | 118110658470 | 20050 | 19980 | 20050 | 19950 | 20808 |
| 700 | 20231208 | 093000 | 117695067610 | 19970 | 19930 | 20100 | 19910 | 56655 |
| 701 | 20231208 | 092900 | 116561905380 | 19930 | 20000 | 20100 | 19870 | 87934 |
| 702 | 20231208 | 092800 | 114808648320 | 20050 | 19990 | 20100 | 19950 | 77194 |
| 703 | 20231208 | 092700 | 113264329800 | 19990 | 20150 | 20200 | 19970 | 53320 |
| 704 | 20231208 | 092600 | 112194606250 | 20200 | 20100 | 20300 | 19960 | 104401 |
| 705 | 20231208 | 092500 | 110098299800 | 20150 | 20450 | 20450 | 20000 | 125515 |
| 706 | 20231208 | 092400 | 107570929800 | 20450 | 20550 | 20650 | 20250 | 93030 |
| 707 | 20231208 | 092300 | 105674499750 | 20550 | 20600 | 20850 | 20450 | 61120 |
| 708 | 20231208 | 092200 | 104414926150 | 20600 | 20850 | 20850 | 20550 | 32990 |
| 709 | 20231208 | 092100 | 103732162950 | 20800 | 20800 | 20850 | 20500 | 77195 |
| 710 | 20231208 | 092000 | 102137788350 | 20750 | 20750 | 21000 | 20550 | 62082 |
| 711 | 20231208 | 091900 | 100843480300 | 20750 | 21000 | 21050 | 20500 | 110646 |
| 712 | 20231208 | 091800 | 98540468800 | 21000 | 21000 | 21150 | 20800 | 144061 |
| 713 | 20231208 | 091700 | 95513201300 | 21000 | 20600 | 21250 | 20550 | 247840 |
| 714 | 20231208 | 091600 | 90324511700 | 20600 | 20350 | 20800 | 20250 | 155762 |
| 715 | 20231208 | 091500 | 87125670600 | 20350 | 20500 | 20600 | 20350 | 96343 |
| 716 | 20231208 | 091400 | 85155715100 | 20500 | 20600 | 20800 | 20350 | 142331 |
| 717 | 20231208 | 091300 | 82223864000 | 20600 | 20850 | 20850 | 20400 | 216712 |
| 718 | 20231208 | 091200 | 77760472150 | 20800 | 21150 | 21250 | 20700 | 229321 |
| 719 | 20231208 | 091100 | 72960618050 | 21200 | 20300 | 21250 | 20250 | 374055 |
| 720 | 20231208 | 091000 | 65171397650 | 20250 | 20150 | 20600 | 19920 | 391799 |
| 721 | 20231208 | 090900 | 57249506030 | 20150 | 19620 | 20150 | 19500 | 427348 |
| 722 | 20231208 | 090800 | 48738324400 | 19610 | 19590 | 19880 | 19400 | 519733 |
| 723 | 20231208 | 090700 | 38501750670 | 19690 | 19390 | 19780 | 19380 | 392862 |
| 724 | 20231208 | 090600 | 30834189730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 725 | 20231208 | 090500 | 30834189730 | 19270 | 18680 | 19270 | 18630 | 429749 |
| 726 | 20231208 | 090400 | 22639588180 | 18660 | 17730 | 18880 | 17700 | 356595 |
| 727 | 20231208 | 090300 | 16062557960 | 17700 | 17720 | 17910 | 17700 | 84684 |
| 728 | 20231208 | 090200 | 14554856220 | 17700 | 18130 | 18170 | 17700 | 204995 |
| 729 | 20231208 | 090100 | 10880147340 | 18130 | 17850 | 18170 | 17660 | 247523 |
| 730 | 20231208 | 090000 | 6429438620 | 17830 | 17520 | 17900 | 17510 | 297243 |