39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 3 | 20240110 | 211600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240110 | 211500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240110 | 211400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240110 | 211300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240110 | 211200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240110 | 211100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240110 | 211000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240110 | 210900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240110 | 210800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240110 | 210700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240110 | 210600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240110 | 210500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240110 | 210400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240110 | 210300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240110 | 210200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240110 | 210100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240110 | 210000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240110 | 205900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240110 | 205800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240110 | 205700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240110 | 205600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240110 | 205500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240110 | 205400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240110 | 205300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240110 | 205200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240110 | 205100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240110 | 205000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240110 | 204900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240110 | 204800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240110 | 204700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 33 | 20240110 | 204600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240110 | 204500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240110 | 204400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240110 | 204300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240110 | 204200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240110 | 204100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240110 | 204000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240110 | 203900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240110 | 203800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240110 | 203700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240110 | 203600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240110 | 203500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240110 | 203400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240110 | 203300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240110 | 203200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240110 | 203100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240110 | 203000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240110 | 202900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240110 | 202800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240110 | 202700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240110 | 202600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240110 | 202500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240110 | 202400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240110 | 202300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240110 | 202200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240110 | 202100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240110 | 202000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240110 | 201900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240110 | 201800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240110 | 201700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 63 | 20240110 | 201600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240110 | 201500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240110 | 201400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240110 | 201300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240110 | 201200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240110 | 201100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240110 | 201000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240110 | 200900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240110 | 200800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240110 | 200700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240110 | 200600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240110 | 200500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240110 | 200400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240110 | 200300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240110 | 200200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240110 | 200100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240110 | 200000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240110 | 195900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240110 | 195800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240110 | 195700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240110 | 195600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240110 | 195500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240110 | 195400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240110 | 195300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240110 | 195200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240110 | 195100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240110 | 195000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240110 | 194900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240110 | 194800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240110 | 194700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 93 | 20240110 | 194600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240110 | 194500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240110 | 194400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240110 | 194300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240110 | 194200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240110 | 194100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240110 | 194000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240110 | 193900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240110 | 193800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240110 | 193700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240110 | 193600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240110 | 193500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240110 | 193400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240110 | 193300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240110 | 193200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240110 | 193100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240110 | 193000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240110 | 192900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240110 | 192800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240110 | 192700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240110 | 192600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240110 | 192500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240110 | 192400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240110 | 192300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240110 | 192200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240110 | 192100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240110 | 192000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240110 | 191900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240110 | 191800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240110 | 191700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 123 | 20240110 | 191600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240110 | 191500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240110 | 191400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240110 | 191300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240110 | 191200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240110 | 191100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240110 | 191000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240110 | 190900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240110 | 190800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240110 | 190700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240110 | 190600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240110 | 190500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240110 | 190400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240110 | 190300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240110 | 190200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240110 | 190100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240110 | 190000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240110 | 185900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240110 | 185800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240110 | 185700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240110 | 185600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240110 | 185500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240110 | 185400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240110 | 185300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240110 | 185200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240110 | 185100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240110 | 185000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240110 | 184900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240110 | 184800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240110 | 184700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 153 | 20240110 | 184600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240110 | 184500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240110 | 184400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240110 | 184300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240110 | 184200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240110 | 184100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240110 | 184000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240110 | 183900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240110 | 183800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240110 | 183700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240110 | 183600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240110 | 183500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240110 | 183400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240110 | 183300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240110 | 183200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240110 | 183100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240110 | 183000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240110 | 182900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240110 | 182800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240110 | 182700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240110 | 182600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240110 | 182500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240110 | 182400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240110 | 182300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240110 | 182200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240110 | 182100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240110 | 182000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240110 | 181900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240110 | 181800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240110 | 181700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 183 | 20240110 | 181600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240110 | 181500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240110 | 181400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240110 | 181300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240110 | 181200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240110 | 181100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240110 | 181000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240110 | 180900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240110 | 180800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240110 | 180700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240110 | 180600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240110 | 180500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240110 | 180400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240110 | 180300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240110 | 180200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240110 | 180100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240110 | 180000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240110 | 175900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240110 | 175800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240110 | 175700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240110 | 175600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240110 | 175500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240110 | 175400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240110 | 175300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240110 | 175200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240110 | 175100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240110 | 175000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240110 | 174900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240110 | 174800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240110 | 174700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 213 | 20240110 | 174600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240110 | 174500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240110 | 174400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240110 | 174300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240110 | 174200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240110 | 174100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240110 | 174000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240110 | 173900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240110 | 173800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240110 | 173700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240110 | 173600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240110 | 173500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240110 | 173400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240110 | 173300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240110 | 173200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240110 | 173100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240110 | 173000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240110 | 172900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240110 | 172800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240110 | 172700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240110 | 172600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240110 | 172500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240110 | 172400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240110 | 172300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240110 | 172200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240110 | 172100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240110 | 172000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240110 | 171900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240110 | 171800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240110 | 171700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 243 | 20240110 | 171600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240110 | 171500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240110 | 171400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240110 | 171300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240110 | 171200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240110 | 171100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240110 | 171000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240110 | 170900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240110 | 170800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240110 | 170700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240110 | 170600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240110 | 170500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240110 | 170400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240110 | 170300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240110 | 170200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240110 | 170100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240110 | 170000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240110 | 165900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240110 | 165800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240110 | 165700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240110 | 165600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240110 | 165500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240110 | 165400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240110 | 165300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240110 | 165200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240110 | 165100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240110 | 165000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240110 | 164900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240110 | 164800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240110 | 164700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 273 | 20240110 | 164600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240110 | 164500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240110 | 164400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240110 | 164300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20240110 | 164200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20240110 | 164100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20240110 | 164000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20240110 | 163900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20240110 | 163800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20240110 | 163700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20240110 | 163600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20240110 | 163500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20240110 | 163400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20240110 | 163300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20240110 | 163200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20240110 | 163100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20240110 | 163000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20240110 | 162900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20240110 | 162800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20240110 | 162700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240110 | 162600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20240110 | 162500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20240110 | 162400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20240110 | 162300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20240110 | 162200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20240110 | 162100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20240110 | 162000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20240110 | 161900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20240110 | 161800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20240110 | 161700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 303 | 20240110 | 161600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20240110 | 161500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20240110 | 161400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20240110 | 161300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20240110 | 161200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20240110 | 161100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20240110 | 161000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20240110 | 160900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20240110 | 160800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20240110 | 160700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20240110 | 160600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20240110 | 160500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20240110 | 160400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20240110 | 160300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20240110 | 160200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20240110 | 160100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20240110 | 160000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20240110 | 155900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20240110 | 155800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20240110 | 155700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20240110 | 155600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20240110 | 155500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20240110 | 155400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20240110 | 155300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20240110 | 155200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20240110 | 155100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20240110 | 155000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20240110 | 154900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20240110 | 154800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20240110 | 154700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 333 | 20240110 | 154600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20240110 | 154500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20240110 | 154400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20240110 | 154300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20240110 | 154200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20240110 | 154100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20240110 | 154000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 340 | 20240110 | 153900 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 341 | 20240110 | 153800 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 342 | 20240110 | 153700 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 343 | 20240110 | 153600 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 344 | 20240110 | 153500 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 345 | 20240110 | 153400 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 346 | 20240110 | 153300 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 347 | 20240110 | 153200 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 348 | 20240110 | 153100 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20240110 | 153000 | 6157432620 | 13810 | 13810 | 13810 | 13810 | 2978 |
| 350 | 20240110 | 152900 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20240110 | 152800 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20240110 | 152700 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20240110 | 152600 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20240110 | 152500 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20240110 | 152400 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20240110 | 152300 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20240110 | 152200 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 358 | 20240110 | 152100 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20240110 | 152000 | 6116306440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20240110 | 151900 | 6116306440 | 13850 | 13800 | 13850 | 13790 | 5737 |
| 361 | 20240110 | 151800 | 6037134740 | 13830 | 13830 | 13840 | 13790 | 338 |
| 362 | 20240110 | 151700 | 6032466740 | 13830 | 13790 | 13830 | 13790 | 702 |
| 363 | 20240110 | 151600 | 6022764340 | 13790 | 13830 | 13840 | 13790 | 982 |
| 364 | 20240110 | 151500 | 6009208180 | 13790 | 13830 | 13840 | 13790 | 1397 |
| 365 | 20240110 | 151400 | 5989906450 | 13790 | 13780 | 13840 | 13780 | 774 |
| 366 | 20240110 | 151300 | 5979235650 | 13790 | 13790 | 13810 | 13780 | 724 |
| 367 | 20240110 | 151200 | 5969256330 | 13790 | 13780 | 13790 | 13780 | 877 |
| 368 | 20240110 | 151100 | 5957169770 | 13780 | 13780 | 13800 | 13780 | 581 |
| 369 | 20240110 | 151000 | 5949163330 | 13780 | 13780 | 13790 | 13780 | 1652 |
| 370 | 20240110 | 150900 | 5926398100 | 13780 | 13800 | 13800 | 13780 | 1113 |
| 371 | 20240110 | 150800 | 5911048250 | 13800 | 13790 | 13800 | 13780 | 819 |
| 372 | 20240110 | 150700 | 5899754780 | 13800 | 13800 | 13840 | 13800 | 764 |
| 373 | 20240110 | 150600 | 5889209600 | 13800 | 13810 | 13830 | 13800 | 1020 |
| 374 | 20240110 | 150500 | 5875119650 | 13810 | 13800 | 13830 | 13800 | 432 |
| 375 | 20240110 | 150400 | 5869152060 | 13830 | 13800 | 13830 | 13800 | 466 |
| 376 | 20240110 | 150300 | 5862715300 | 13820 | 13810 | 13820 | 13790 | 1926 |
| 377 | 20240110 | 150200 | 5836131350 | 13810 | 13830 | 13830 | 13810 | 786 |
| 378 | 20240110 | 150100 | 5825270490 | 13830 | 13820 | 13830 | 13810 | 1681 |
| 379 | 20240110 | 150000 | 5802039370 | 13820 | 13820 | 13830 | 13820 | 1088 |
| 380 | 20240110 | 145900 | 5787002010 | 13820 | 13820 | 13820 | 13820 | 510 |
| 381 | 20240110 | 145800 | 5779953810 | 13820 | 13830 | 13830 | 13820 | 215 |
| 382 | 20240110 | 145700 | 5776980640 | 13830 | 13830 | 13830 | 13830 | 181 |
| 383 | 20240110 | 145600 | 5774477410 | 13830 | 13830 | 13840 | 13830 | 498 |
| 384 | 20240110 | 145500 | 5767588840 | 13830 | 13820 | 13840 | 13820 | 783 |
| 385 | 20240110 | 145400 | 5756753390 | 13830 | 13820 | 13830 | 13820 | 593 |
| 386 | 20240110 | 145300 | 5748555820 | 13830 | 13830 | 13830 | 13830 | 646 |
| 387 | 20240110 | 145200 | 5739621640 | 13840 | 13840 | 13840 | 13830 | 290 |
| 388 | 20240110 | 145100 | 5735609510 | 13830 | 13830 | 13830 | 13830 | 145 |
| 389 | 20240110 | 145000 | 5733604160 | 13830 | 13830 | 13830 | 13830 | 156 |
| 390 | 20240110 | 144900 | 5731446680 | 13830 | 13830 | 13840 | 13830 | 144 |
| 391 | 20240110 | 144800 | 5729455120 | 13830 | 13830 | 13860 | 13830 | 336 |
| 392 | 20240110 | 144700 | 5724808210 | 13860 | 13830 | 13860 | 13830 | 1146 |
| 393 | 20240110 | 144600 | 5708936750 | 13830 | 13840 | 13850 | 13830 | 651 |
| 394 | 20240110 | 144500 | 5699929690 | 13840 | 13870 | 13870 | 13840 | 1371 |
| 395 | 20240110 | 144400 | 5680951370 | 13870 | 13890 | 13890 | 13870 | 83 |
| 396 | 20240110 | 144300 | 5679798560 | 13880 | 13860 | 13880 | 13860 | 1095 |
| 397 | 20240110 | 144200 | 5664615670 | 13860 | 13870 | 13880 | 13860 | 36 |
| 398 | 20240110 | 144100 | 5664116620 | 13880 | 13800 | 13880 | 13800 | 2682 |
| 399 | 20240110 | 144000 | 5627002650 | 13810 | 13800 | 13810 | 13800 | 377 |
| 400 | 20240110 | 143900 | 5621797770 | 13800 | 13800 | 13810 | 13800 | 248 |
| 401 | 20240110 | 143800 | 5618374820 | 13820 | 13790 | 13820 | 13790 | 634 |
| 402 | 20240110 | 143700 | 5609626230 | 13800 | 13800 | 13800 | 13800 | 954 |
| 403 | 20240110 | 143600 | 5596461030 | 13800 | 13840 | 13840 | 13800 | 1823 |
| 404 | 20240110 | 143500 | 5571292100 | 13840 | 13840 | 13840 | 13840 | 235 |
| 405 | 20240110 | 143400 | 5568039700 | 13840 | 13840 | 13850 | 13840 | 348 |
| 406 | 20240110 | 143300 | 5563223050 | 13840 | 13830 | 13840 | 13820 | 498 |
| 407 | 20240110 | 143200 | 5556333830 | 13830 | 13830 | 13830 | 13820 | 122 |
| 408 | 20240110 | 143100 | 5554646620 | 13830 | 13830 | 13830 | 13830 | 67 |
| 409 | 20240110 | 143000 | 5553720010 | 13810 | 13810 | 13810 | 13810 | 193 |
| 410 | 20240110 | 142900 | 5551054680 | 13810 | 13830 | 13850 | 13810 | 1344 |
| 411 | 20240110 | 142800 | 5532459880 | 13820 | 13810 | 13830 | 13810 | 268 |
| 412 | 20240110 | 142700 | 5528754340 | 13810 | 13820 | 13820 | 13810 | 577 |
| 413 | 20240110 | 142600 | 5520780210 | 13820 | 13820 | 13820 | 13820 | 68 |
| 414 | 20240110 | 142500 | 5519840450 | 13820 | 13810 | 13820 | 13810 | 830 |
| 415 | 20240110 | 142400 | 5508369900 | 13810 | 13830 | 13830 | 13780 | 396 |
| 416 | 20240110 | 142300 | 5502904330 | 13820 | 13820 | 13820 | 13820 | 100 |
| 417 | 20240110 | 142200 | 5501522330 | 13810 | 13780 | 13810 | 13780 | 223 |
| 418 | 20240110 | 142100 | 5498442730 | 13840 | 13850 | 13850 | 13760 | 3747 |
| 419 | 20240110 | 142000 | 5446774430 | 13830 | 13820 | 13830 | 13820 | 773 |
| 420 | 20240110 | 141900 | 5436085390 | 13820 | 13790 | 13820 | 13790 | 2263 |
| 421 | 20240110 | 141800 | 5404852190 | 13790 | 13770 | 13790 | 13770 | 39 |
| 422 | 20240110 | 141700 | 5404315080 | 13760 | 13780 | 13780 | 13760 | 1325 |
| 423 | 20240110 | 141600 | 5386069910 | 13770 | 13780 | 13780 | 13770 | 1192 |
| 424 | 20240110 | 141500 | 5369645320 | 13780 | 13810 | 13810 | 13780 | 2019 |
| 425 | 20240110 | 141400 | 5341807910 | 13810 | 13830 | 13830 | 13810 | 21 |
| 426 | 20240110 | 141300 | 5341517780 | 13830 | 13810 | 13830 | 13800 | 1138 |
| 427 | 20240110 | 141200 | 5325787810 | 13810 | 13810 | 13810 | 13810 | 1077 |
| 428 | 20240110 | 141100 | 5310914440 | 13810 | 13820 | 13820 | 13810 | 309 |
| 429 | 20240110 | 141000 | 5306646380 | 13820 | 13820 | 13820 | 13810 | 111 |
| 430 | 20240110 | 140900 | 5305112630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 431 | 20240110 | 140800 | 5305112630 | 13800 | 13830 | 13830 | 13790 | 2366 |
| 432 | 20240110 | 140700 | 5272462680 | 13840 | 13860 | 13860 | 13840 | 149 |
| 433 | 20240110 | 140600 | 5270398990 | 13860 | 13810 | 13860 | 13810 | 1213 |
| 434 | 20240110 | 140500 | 5253596890 | 13800 | 13860 | 13860 | 13800 | 1254 |
| 435 | 20240110 | 140400 | 5236275570 | 13860 | 13870 | 13870 | 13860 | 3 |
| 436 | 20240110 | 140300 | 5236233980 | 13850 | 13870 | 13870 | 13850 | 5 |
| 437 | 20240110 | 140200 | 5236164650 | 13870 | 13870 | 13870 | 13870 | 14 |
| 438 | 20240110 | 140100 | 5235970470 | 13870 | 13870 | 13870 | 13810 | 402 |
| 439 | 20240110 | 140000 | 5230405590 | 13810 | 13820 | 13820 | 13810 | 424 |
| 440 | 20240110 | 135900 | 5224546810 | 13820 | 13870 | 13870 | 13810 | 221 |
| 441 | 20240110 | 135800 | 5221492700 | 13880 | 13880 | 13880 | 13880 | 0 |
| 442 | 20240110 | 135700 | 5221492700 | 13880 | 13810 | 13880 | 13810 | 362 |
| 443 | 20240110 | 135600 | 5216493390 | 13810 | 13810 | 13810 | 13810 | 318 |
| 444 | 20240110 | 135500 | 5212101810 | 13810 | 13820 | 13820 | 13810 | 276 |
| 445 | 20240110 | 135400 | 5208287740 | 13810 | 13810 | 13810 | 13810 | 308 |
| 446 | 20240110 | 135300 | 5204034260 | 13810 | 13810 | 13810 | 13800 | 393 |
| 447 | 20240110 | 135200 | 5198607720 | 13810 | 13810 | 13810 | 13810 | 108 |
| 448 | 20240110 | 135100 | 5197116240 | 13800 | 13800 | 13800 | 13800 | 24 |
| 449 | 20240110 | 135000 | 5196785040 | 13800 | 13810 | 13810 | 13800 | 1401 |
| 450 | 20240110 | 134900 | 5177440690 | 13810 | 13800 | 13810 | 13800 | 138 |
| 451 | 20240110 | 134800 | 5175535890 | 13810 | 13810 | 13810 | 13800 | 701 |
| 452 | 20240110 | 134700 | 5165857640 | 13810 | 13820 | 13830 | 13810 | 716 |
| 453 | 20240110 | 134600 | 5155968640 | 13810 | 13810 | 13810 | 13810 | 0 |
| 454 | 20240110 | 134500 | 5155968640 | 13810 | 13830 | 13830 | 13810 | 351 |
| 455 | 20240110 | 134400 | 5151117680 | 13840 | 13840 | 13840 | 13840 | 62 |
| 456 | 20240110 | 134300 | 5150259600 | 13820 | 13840 | 13840 | 13820 | 2353 |
| 457 | 20240110 | 134200 | 5117726580 | 13840 | 13900 | 13900 | 13840 | 2082 |
| 458 | 20240110 | 134100 | 5088838840 | 13900 | 13900 | 13900 | 13890 | 371 |
| 459 | 20240110 | 134000 | 5083683560 | 13900 | 13940 | 13940 | 13900 | 273 |
| 460 | 20240110 | 133900 | 5079882330 | 13940 | 13940 | 13940 | 13930 | 409 |
| 461 | 20240110 | 133800 | 5074181870 | 13940 | 14000 | 14000 | 13940 | 415 |
| 462 | 20240110 | 133700 | 5068395330 | 13930 | 13930 | 13930 | 13930 | 0 |
| 463 | 20240110 | 133600 | 5068395330 | 13930 | 13930 | 13930 | 13930 | 0 |
| 464 | 20240110 | 133500 | 5068395330 | 13930 | 14030 | 14100 | 13930 | 1521 |
| 465 | 20240110 | 133400 | 5046997980 | 13960 | 13900 | 14080 | 13900 | 1793 |
| 466 | 20240110 | 133300 | 5021923240 | 13900 | 13890 | 13900 | 13890 | 374 |
| 467 | 20240110 | 133200 | 5016726260 | 13890 | 13890 | 13890 | 13880 | 703 |
| 468 | 20240110 | 133100 | 5006965350 | 13880 | 13880 | 13890 | 13880 | 116 |
| 469 | 20240110 | 133000 | 5005354270 | 13880 | 13880 | 13880 | 13880 | 576 |
| 470 | 20240110 | 132900 | 4997359390 | 13880 | 13870 | 13880 | 13870 | 689 |
| 471 | 20240110 | 132800 | 4987798480 | 13850 | 13850 | 13850 | 13850 | 390 |
| 472 | 20240110 | 132700 | 4982396980 | 13850 | 13850 | 13850 | 13850 | 177 |
| 473 | 20240110 | 132600 | 4979945530 | 13840 | 13840 | 13840 | 13840 | 385 |
| 474 | 20240110 | 132500 | 4974617130 | 13830 | 13850 | 13850 | 13830 | 512 |
| 475 | 20240110 | 132400 | 4967530850 | 13850 | 13850 | 13850 | 13850 | 103 |
| 476 | 20240110 | 132300 | 4966104300 | 13830 | 13830 | 13830 | 13830 | 117 |
| 477 | 20240110 | 132200 | 4964486190 | 13830 | 13850 | 13850 | 13830 | 275 |
| 478 | 20240110 | 132100 | 4960679380 | 13850 | 13850 | 13880 | 13850 | 1141 |
| 479 | 20240110 | 132000 | 4944851690 | 13850 | 13850 | 13850 | 13850 | 352 |
| 480 | 20240110 | 131900 | 4939976490 | 13820 | 13850 | 13850 | 13820 | 420 |
| 481 | 20240110 | 131800 | 4934159520 | 13850 | 13850 | 13850 | 13850 | 285 |
| 482 | 20240110 | 131700 | 4930212270 | 13850 | 13850 | 13850 | 13850 | 254 |
| 483 | 20240110 | 131600 | 4926694370 | 13850 | 13800 | 13870 | 13800 | 325 |
| 484 | 20240110 | 131500 | 4922197090 | 13800 | 13780 | 13800 | 13780 | 521 |
| 485 | 20240110 | 131400 | 4915015690 | 13780 | 13770 | 13780 | 13770 | 773 |
| 486 | 20240110 | 131300 | 4904368900 | 13750 | 13780 | 13790 | 13750 | 4026 |
| 487 | 20240110 | 131200 | 4848948380 | 13780 | 13820 | 13820 | 13780 | 2548 |
| 488 | 20240110 | 131100 | 4813814330 | 13810 | 13820 | 13820 | 13810 | 79 |
| 489 | 20240110 | 131000 | 4812723310 | 13820 | 13810 | 13830 | 13810 | 133 |
| 490 | 20240110 | 130900 | 4810885180 | 13810 | 13800 | 13810 | 13800 | 1562 |
| 491 | 20240110 | 130800 | 4789327910 | 13800 | 13810 | 13810 | 13780 | 4568 |
| 492 | 20240110 | 130700 | 4726327060 | 13810 | 13840 | 13840 | 13810 | 1427 |
| 493 | 20240110 | 130600 | 4706612610 | 13840 | 13840 | 13840 | 13840 | 139 |
| 494 | 20240110 | 130500 | 4704688850 | 13840 | 13850 | 13850 | 13840 | 749 |
| 495 | 20240110 | 130400 | 4694320700 | 13830 | 13850 | 13850 | 13830 | 1091 |
| 496 | 20240110 | 130300 | 4679210670 | 13850 | 13860 | 13860 | 13850 | 329 |
| 497 | 20240110 | 130200 | 4674652860 | 13850 | 13860 | 13870 | 13850 | 574 |
| 498 | 20240110 | 130100 | 4666695590 | 13860 | 13870 | 13870 | 13850 | 1043 |
| 499 | 20240110 | 130000 | 4652234080 | 13870 | 13870 | 13870 | 13870 | 26 |
| 500 | 20240110 | 125900 | 4651873460 | 13850 | 13850 | 13850 | 13850 | 70 |
| 501 | 20240110 | 125800 | 4650903960 | 13850 | 13860 | 13870 | 13850 | 1934 |
| 502 | 20240110 | 125700 | 4624091510 | 13860 | 13870 | 13870 | 13860 | 3 |
| 503 | 20240110 | 125600 | 4624049920 | 13870 | 13870 | 13880 | 13860 | 421 |
| 504 | 20240110 | 125500 | 4618210650 | 13870 | 13880 | 13880 | 13870 | 139 |
| 505 | 20240110 | 125400 | 4616282330 | 13880 | 13880 | 13880 | 13880 | 317 |
| 506 | 20240110 | 125300 | 4611882370 | 13870 | 13880 | 13880 | 13870 | 402 |
| 507 | 20240110 | 125200 | 4606304840 | 13880 | 13870 | 13890 | 13870 | 676 |
| 508 | 20240110 | 125100 | 4596926040 | 13870 | 13860 | 13890 | 13860 | 613 |
| 509 | 20240110 | 125000 | 4588425250 | 13880 | 13900 | 13900 | 13880 | 107 |
| 510 | 20240110 | 124900 | 4586939590 | 13890 | 13890 | 13890 | 13890 | 246 |
| 511 | 20240110 | 124800 | 4583522650 | 13880 | 13860 | 13880 | 13860 | 1161 |
| 512 | 20240110 | 124700 | 4567420800 | 13850 | 13830 | 13860 | 13830 | 644 |
| 513 | 20240110 | 124600 | 4558510650 | 13820 | 13820 | 13820 | 13820 | 2 |
| 514 | 20240110 | 124500 | 4558483010 | 13880 | 13910 | 13910 | 13810 | 305 |
| 515 | 20240110 | 124400 | 4554248940 | 13870 | 13910 | 13910 | 13840 | 4354 |
| 516 | 20240110 | 124300 | 4493876170 | 13920 | 13870 | 13980 | 13870 | 1889 |
| 517 | 20240110 | 124200 | 4467530320 | 13860 | 13800 | 13860 | 13790 | 1669 |
| 518 | 20240110 | 124100 | 4444416010 | 13790 | 13790 | 13790 | 13780 | 474 |
| 519 | 20240110 | 124000 | 4437880060 | 13790 | 13810 | 13810 | 13790 | 2054 |
| 520 | 20240110 | 123900 | 4409534510 | 13810 | 13830 | 13830 | 13800 | 961 |
| 521 | 20240110 | 123800 | 4396261540 | 13830 | 13810 | 13850 | 13810 | 3069 |
| 522 | 20240110 | 123700 | 4353865590 | 13800 | 13840 | 13840 | 13800 | 4171 |
| 523 | 20240110 | 123600 | 4296251570 | 13850 | 13900 | 13900 | 13850 | 4701 |
| 524 | 20240110 | 123500 | 4231063540 | 13900 | 13910 | 13910 | 13900 | 2825 |
| 525 | 20240110 | 123400 | 4191795120 | 13900 | 13900 | 13920 | 13900 | 75 |
| 526 | 20240110 | 123300 | 4190752600 | 13900 | 13910 | 13920 | 13900 | 1433 |
| 527 | 20240110 | 123200 | 4170823880 | 13910 | 13920 | 13920 | 13910 | 212 |
| 528 | 20240110 | 123100 | 4167874950 | 13910 | 13910 | 13920 | 13910 | 411 |
| 529 | 20240110 | 123000 | 4162156870 | 13920 | 13920 | 13920 | 13910 | 179 |
| 530 | 20240110 | 122900 | 4159666840 | 13920 | 13920 | 13920 | 13920 | 464 |
| 531 | 20240110 | 122800 | 4153207960 | 13920 | 13950 | 13950 | 13920 | 957 |
| 532 | 20240110 | 122700 | 4139879760 | 13960 | 13970 | 13970 | 13960 | 7 |
| 533 | 20240110 | 122600 | 4139782020 | 13970 | 13970 | 13970 | 13970 | 1 |
| 534 | 20240110 | 122500 | 4139768050 | 13940 | 13940 | 13940 | 13940 | 64 |
| 535 | 20240110 | 122400 | 4138875890 | 13930 | 13930 | 13930 | 13930 | 1608 |
| 536 | 20240110 | 122300 | 4116476450 | 13930 | 13930 | 13930 | 13930 | 2 |
| 537 | 20240110 | 122200 | 4116448590 | 13930 | 13920 | 13930 | 13920 | 113 |
| 538 | 20240110 | 122100 | 4114874740 | 13920 | 13920 | 13920 | 13920 | 25 |
| 539 | 20240110 | 122000 | 4114526740 | 13920 | 13920 | 13920 | 13920 | 7 |
| 540 | 20240110 | 121900 | 4114429300 | 13920 | 13930 | 13930 | 13920 | 231 |
| 541 | 20240110 | 121800 | 4111213070 | 13930 | 13930 | 13930 | 13930 | 43 |
| 542 | 20240110 | 121700 | 4110614080 | 13930 | 13930 | 13930 | 13930 | 9 |
| 543 | 20240110 | 121600 | 4110488710 | 13930 | 13930 | 13930 | 13930 | 400 |
| 544 | 20240110 | 121500 | 4104916710 | 13930 | 13950 | 13950 | 13920 | 626 |
| 545 | 20240110 | 121400 | 4096200020 | 13960 | 13970 | 13970 | 13960 | 18 |
| 546 | 20240110 | 121300 | 4095948640 | 13930 | 13930 | 13930 | 13930 | 562 |
| 547 | 20240110 | 121200 | 4088119980 | 13930 | 13930 | 13930 | 13930 | 150 |
| 548 | 20240110 | 121100 | 4086030480 | 13930 | 13970 | 13970 | 13930 | 651 |
| 549 | 20240110 | 121000 | 4076945050 | 13970 | 13980 | 13980 | 13970 | 234 |
| 550 | 20240110 | 120900 | 4073674230 | 13990 | 13980 | 13990 | 13980 | 415 |
| 551 | 20240110 | 120800 | 4067872450 | 13980 | 13970 | 13990 | 13970 | 1671 |
| 552 | 20240110 | 120700 | 4044514110 | 13970 | 13950 | 13970 | 13950 | 357 |
| 553 | 20240110 | 120600 | 4039530930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 554 | 20240110 | 120500 | 4039530930 | 13950 | 13950 | 13950 | 13950 | 155 |
| 555 | 20240110 | 120400 | 4037368680 | 13930 | 13960 | 13960 | 13930 | 441 |
| 556 | 20240110 | 120300 | 4031221250 | 13960 | 13960 | 13960 | 13950 | 126 |
| 557 | 20240110 | 120200 | 4029462300 | 13960 | 13920 | 13960 | 13920 | 2954 |
| 558 | 20240110 | 120100 | 3988292490 | 13920 | 13930 | 13930 | 13920 | 18 |
| 559 | 20240110 | 120000 | 3988041770 | 13930 | 13930 | 13930 | 13930 | 42 |
| 560 | 20240110 | 115900 | 3987456710 | 13910 | 13910 | 13910 | 13910 | 51 |
| 561 | 20240110 | 115800 | 3986747300 | 13910 | 13930 | 13930 | 13910 | 161 |
| 562 | 20240110 | 115700 | 3984505290 | 13910 | 13910 | 13910 | 13910 | 2001 |
| 563 | 20240110 | 115600 | 3956671380 | 13880 | 13910 | 13910 | 13880 | 2332 |
| 564 | 20240110 | 115500 | 3924259470 | 13920 | 13920 | 13920 | 13920 | 2136 |
| 565 | 20240110 | 115400 | 3894526350 | 13920 | 13940 | 13940 | 13920 | 700 |
| 566 | 20240110 | 115300 | 3884770960 | 13950 | 13950 | 13950 | 13950 | 164 |
| 567 | 20240110 | 115200 | 3882483160 | 13940 | 13940 | 13940 | 13940 | 34 |
| 568 | 20240110 | 115100 | 3882009200 | 13940 | 13950 | 13950 | 13940 | 550 |
| 569 | 20240110 | 115000 | 3874339030 | 13960 | 13960 | 13960 | 13950 | 357 |
| 570 | 20240110 | 114900 | 3869358790 | 13950 | 13960 | 13970 | 13950 | 1247 |
| 571 | 20240110 | 114800 | 3851954050 | 13960 | 13980 | 13980 | 13960 | 517 |
| 572 | 20240110 | 114700 | 3844730430 | 13980 | 13980 | 13980 | 13970 | 566 |
| 573 | 20240110 | 114600 | 3836822990 | 13970 | 13980 | 13980 | 13970 | 501 |
| 574 | 20240110 | 114500 | 3829821390 | 13980 | 13980 | 13980 | 13980 | 150 |
| 575 | 20240110 | 114400 | 3827724390 | 13980 | 13980 | 13980 | 13980 | 105 |
| 576 | 20240110 | 114300 | 3826256490 | 13980 | 13980 | 14010 | 13980 | 897 |
| 577 | 20240110 | 114200 | 3813716400 | 13980 | 13960 | 13980 | 13930 | 1153 |
| 578 | 20240110 | 114100 | 3797631700 | 13970 | 14000 | 14000 | 13970 | 1640 |
| 579 | 20240110 | 114000 | 3774696160 | 14000 | 14010 | 14010 | 14000 | 1268 |
| 580 | 20240110 | 113900 | 3756943530 | 14010 | 14030 | 14030 | 14000 | 4646 |
| 581 | 20240110 | 113800 | 3691863300 | 14030 | 14040 | 14040 | 14030 | 227 |
| 582 | 20240110 | 113700 | 3688676480 | 14040 | 14050 | 14050 | 14040 | 2 |
| 583 | 20240110 | 113600 | 3688648390 | 14040 | 14040 | 14050 | 14030 | 2083 |
| 584 | 20240110 | 113500 | 3659403170 | 14030 | 14060 | 14060 | 14030 | 3358 |
| 585 | 20240110 | 113400 | 3612231070 | 14060 | 14080 | 14080 | 14060 | 1729 |
| 586 | 20240110 | 113300 | 3587911950 | 14080 | 14090 | 14100 | 14080 | 455 |
| 587 | 20240110 | 113200 | 3581500110 | 14090 | 14080 | 14090 | 14080 | 44 |
| 588 | 20240110 | 113100 | 3580880160 | 14080 | 14090 | 14090 | 14080 | 786 |
| 589 | 20240110 | 113000 | 3569809840 | 14100 | 14100 | 14100 | 14100 | 7 |
| 590 | 20240110 | 112900 | 3569711140 | 14100 | 14110 | 14110 | 14100 | 652 |
| 591 | 20240110 | 112800 | 3560517850 | 14100 | 14110 | 14110 | 14100 | 885 |
| 592 | 20240110 | 112700 | 3548038150 | 14110 | 14140 | 14140 | 14110 | 222 |
| 593 | 20240110 | 112600 | 3544905640 | 14100 | 14100 | 14140 | 14090 | 121 |
| 594 | 20240110 | 112500 | 3543199670 | 14090 | 14090 | 14090 | 14090 | 303 |
| 595 | 20240110 | 112400 | 3538930400 | 14090 | 14070 | 14090 | 14070 | 886 |
| 596 | 20240110 | 112300 | 3526459880 | 14070 | 14080 | 14080 | 14060 | 2856 |
| 597 | 20240110 | 112200 | 3486285360 | 14080 | 14090 | 14090 | 14070 | 605 |
| 598 | 20240110 | 112100 | 3477769430 | 14090 | 14100 | 14100 | 14070 | 2620 |
| 599 | 20240110 | 112000 | 3440852350 | 14100 | 14140 | 14140 | 14100 | 1884 |
| 600 | 20240110 | 111900 | 3414251250 | 14150 | 14170 | 14170 | 14150 | 5730 |
| 601 | 20240110 | 111800 | 3333095660 | 14170 | 14180 | 14180 | 14170 | 281 |
| 602 | 20240110 | 111700 | 3329111720 | 14180 | 14180 | 14180 | 14180 | 42 |
| 603 | 20240110 | 111600 | 3328516160 | 14170 | 14180 | 14180 | 14170 | 689 |
| 604 | 20240110 | 111500 | 3318746840 | 14180 | 14180 | 14180 | 14170 | 355 |
| 605 | 20240110 | 111400 | 3313714670 | 14180 | 14180 | 14180 | 14170 | 1001 |
| 606 | 20240110 | 111300 | 3299524550 | 14180 | 14190 | 14190 | 14180 | 1373 |
| 607 | 20240110 | 111200 | 3280045680 | 14190 | 14200 | 14200 | 14190 | 602 |
| 608 | 20240110 | 111100 | 3271502300 | 14200 | 14190 | 14200 | 14190 | 198 |
| 609 | 20240110 | 111000 | 3268692320 | 14200 | 14200 | 14200 | 14200 | 1 |
| 610 | 20240110 | 110900 | 3268678120 | 14190 | 14200 | 14200 | 14190 | 736 |
| 611 | 20240110 | 110800 | 3258227630 | 14200 | 14210 | 14210 | 14200 | 161 |
| 612 | 20240110 | 110700 | 3255941420 | 14210 | 14200 | 14210 | 14200 | 197 |
| 613 | 20240110 | 110600 | 3253142930 | 14210 | 14200 | 14210 | 14200 | 179 |
| 614 | 20240110 | 110500 | 3250600350 | 14220 | 14220 | 14220 | 14220 | 1 |
| 615 | 20240110 | 110400 | 3250586130 | 14220 | 14210 | 14220 | 14200 | 1285 |
| 616 | 20240110 | 110300 | 3232321890 | 14210 | 14210 | 14220 | 14210 | 579 |
| 617 | 20240110 | 110200 | 3224094120 | 14220 | 14220 | 14220 | 14220 | 1 |
| 618 | 20240110 | 110100 | 3224079900 | 14220 | 14210 | 14220 | 14210 | 549 |
| 619 | 20240110 | 110000 | 3216274120 | 14220 | 14210 | 14220 | 14200 | 182 |
| 620 | 20240110 | 105900 | 3213688890 | 14220 | 14220 | 14220 | 14220 | 68 |
| 621 | 20240110 | 105800 | 3212721930 | 14220 | 14200 | 14220 | 14200 | 356 |
| 622 | 20240110 | 105700 | 3207663820 | 14200 | 14180 | 14200 | 14180 | 1661 |
| 623 | 20240110 | 105600 | 3184102490 | 14180 | 14180 | 14180 | 14180 | 695 |
| 624 | 20240110 | 105500 | 3174247390 | 14180 | 14170 | 14180 | 14170 | 643 |
| 625 | 20240110 | 105400 | 3165134350 | 14170 | 14190 | 14190 | 14170 | 1047 |
| 626 | 20240110 | 105300 | 3150288670 | 14180 | 14180 | 14190 | 14180 | 883 |
| 627 | 20240110 | 105200 | 3137766730 | 14180 | 14190 | 14190 | 14180 | 242 |
| 628 | 20240110 | 105100 | 3134334720 | 14190 | 14190 | 14190 | 14180 | 26 |
| 629 | 20240110 | 105000 | 3133965840 | 14200 | 14200 | 14200 | 14170 | 662 |
| 630 | 20240110 | 104900 | 3124576980 | 14180 | 14200 | 14210 | 14180 | 1849 |
| 631 | 20240110 | 104800 | 3098340860 | 14200 | 14210 | 14220 | 14200 | 134 |
| 632 | 20240110 | 104700 | 3096436760 | 14210 | 14200 | 14220 | 14200 | 498 |
| 633 | 20240110 | 104600 | 3089364770 | 14220 | 14220 | 14220 | 14220 | 0 |
| 634 | 20240110 | 104500 | 3089364770 | 14220 | 14220 | 14220 | 14180 | 6813 |
| 635 | 20240110 | 104400 | 2992602300 | 14220 | 14220 | 14230 | 14220 | 1470 |
| 636 | 20240110 | 104300 | 2971698200 | 14220 | 14220 | 14230 | 14220 | 366 |
| 637 | 20240110 | 104200 | 2966492260 | 14230 | 14240 | 14240 | 14220 | 219 |
| 638 | 20240110 | 104100 | 2963376320 | 14230 | 14230 | 14230 | 14220 | 1438 |
| 639 | 20240110 | 104000 | 2942913590 | 14230 | 14260 | 14260 | 14230 | 97 |
| 640 | 20240110 | 103900 | 2941531780 | 14260 | 14230 | 14260 | 14230 | 18 |
| 641 | 20240110 | 103800 | 2941275250 | 14220 | 14220 | 14230 | 14220 | 736 |
| 642 | 20240110 | 103700 | 2930809280 | 14220 | 14260 | 14270 | 14210 | 5513 |
| 643 | 20240110 | 103600 | 2852345660 | 14290 | 14250 | 14290 | 14250 | 986 |
| 644 | 20240110 | 103500 | 2838290030 | 14260 | 14250 | 14260 | 14250 | 766 |
| 645 | 20240110 | 103400 | 2827373220 | 14250 | 14260 | 14260 | 14250 | 593 |
| 646 | 20240110 | 103300 | 2818917780 | 14280 | 14280 | 14280 | 14250 | 278 |
| 647 | 20240110 | 103200 | 2814949770 | 14250 | 14260 | 14280 | 14250 | 601 |
| 648 | 20240110 | 103100 | 2806380010 | 14280 | 14260 | 14280 | 14260 | 1760 |
| 649 | 20240110 | 103000 | 2781251650 | 14280 | 14270 | 14280 | 14260 | 1086 |
| 650 | 20240110 | 102900 | 2765761890 | 14270 | 14290 | 14290 | 14270 | 402 |
| 651 | 20240110 | 102800 | 2760024700 | 14270 | 14290 | 14300 | 14270 | 1354 |
| 652 | 20240110 | 102700 | 2740685260 | 14300 | 14300 | 14300 | 14300 | 538 |
| 653 | 20240110 | 102600 | 2732991860 | 14310 | 14330 | 14330 | 14310 | 548 |
| 654 | 20240110 | 102500 | 2725148820 | 14320 | 14320 | 14330 | 14320 | 857 |
| 655 | 20240110 | 102400 | 2712876510 | 14320 | 14320 | 14320 | 14290 | 408 |
| 656 | 20240110 | 102300 | 2707034920 | 14290 | 14290 | 14290 | 14290 | 61 |
| 657 | 20240110 | 102200 | 2706163230 | 14290 | 14310 | 14330 | 14290 | 1313 |
| 658 | 20240110 | 102100 | 2687388150 | 14310 | 14300 | 14310 | 14290 | 365 |
| 659 | 20240110 | 102000 | 2682166290 | 14300 | 14280 | 14300 | 14280 | 1027 |
| 660 | 20240110 | 101900 | 2667487670 | 14270 | 14300 | 14310 | 14270 | 3512 |
| 661 | 20240110 | 101800 | 2617308580 | 14290 | 14310 | 14320 | 14290 | 5210 |
| 662 | 20240110 | 101700 | 2542792470 | 14310 | 14320 | 14320 | 14310 | 1299 |
| 663 | 20240110 | 101600 | 2524191300 | 14320 | 14340 | 14340 | 14320 | 686 |
| 664 | 20240110 | 101500 | 2514362620 | 14350 | 14370 | 14380 | 14350 | 1343 |
| 665 | 20240110 | 101400 | 2495083070 | 14380 | 14390 | 14390 | 14380 | 1234 |
| 666 | 20240110 | 101300 | 2477334920 | 14400 | 14390 | 14400 | 14390 | 34 |
| 667 | 20240110 | 101200 | 2476845520 | 14400 | 14390 | 14400 | 14390 | 126 |
| 668 | 20240110 | 101100 | 2475031530 | 14390 | 14390 | 14390 | 14390 | 383 |
| 669 | 20240110 | 101000 | 2469520160 | 14390 | 14380 | 14390 | 14380 | 9 |
| 670 | 20240110 | 100900 | 2469390730 | 14380 | 14400 | 14400 | 14380 | 611 |
| 671 | 20240110 | 100800 | 2460597500 | 14400 | 14390 | 14400 | 14390 | 967 |
| 672 | 20240110 | 100700 | 2446672780 | 14390 | 14400 | 14400 | 14390 | 161 |
| 673 | 20240110 | 100600 | 2444355970 | 14400 | 14380 | 14400 | 14380 | 1191 |
| 674 | 20240110 | 100500 | 2427218460 | 14380 | 14400 | 14400 | 14380 | 580 |
| 675 | 20240110 | 100400 | 2418872610 | 14400 | 14390 | 14420 | 14390 | 129 |
| 676 | 20240110 | 100300 | 2417014990 | 14420 | 14420 | 14420 | 14390 | 224 |
| 677 | 20240110 | 100200 | 2413789380 | 14420 | 14400 | 14430 | 14400 | 1587 |
| 678 | 20240110 | 100100 | 2390915600 | 14430 | 14420 | 14440 | 14420 | 672 |
| 679 | 20240110 | 100000 | 2381222340 | 14420 | 14400 | 14420 | 14400 | 455 |
| 680 | 20240110 | 095900 | 2374668520 | 14390 | 14380 | 14390 | 14380 | 737 |
| 681 | 20240110 | 095800 | 2364063970 | 14380 | 14380 | 14390 | 14370 | 1968 |
| 682 | 20240110 | 095700 | 2335768630 | 14380 | 14400 | 14400 | 14380 | 2274 |
| 683 | 20240110 | 095600 | 2303064440 | 14400 | 14420 | 14420 | 14380 | 267 |
| 684 | 20240110 | 095500 | 2299221990 | 14420 | 14430 | 14430 | 14390 | 2905 |
| 685 | 20240110 | 095400 | 2257390620 | 14430 | 14430 | 14430 | 14390 | 462 |
| 686 | 20240110 | 095300 | 2250728440 | 14400 | 14420 | 14440 | 14400 | 2292 |
| 687 | 20240110 | 095200 | 2217688070 | 14420 | 14460 | 14460 | 14420 | 1609 |
| 688 | 20240110 | 095100 | 2194466330 | 14460 | 14440 | 14500 | 14400 | 5896 |
| 689 | 20240110 | 095000 | 2109381440 | 14410 | 14550 | 14550 | 14410 | 6852 |
| 690 | 20240110 | 094900 | 2010268930 | 14530 | 14490 | 14580 | 14440 | 3506 |
| 691 | 20240110 | 094800 | 1959437400 | 14500 | 14500 | 14500 | 14440 | 5824 |
| 692 | 20240110 | 094700 | 1875074660 | 14500 | 14460 | 14560 | 14450 | 3924 |
| 693 | 20240110 | 094600 | 1818205790 | 14430 | 14500 | 14510 | 14430 | 4330 |
| 694 | 20240110 | 094500 | 1755481690 | 14460 | 14500 | 14510 | 14430 | 2746 |
| 695 | 20240110 | 094400 | 1715709890 | 14500 | 14590 | 14590 | 14440 | 4067 |
| 696 | 20240110 | 094300 | 1656739840 | 14580 | 14430 | 14600 | 14430 | 9070 |
| 697 | 20240110 | 094200 | 1524658150 | 14500 | 14380 | 14500 | 14370 | 2834 |
| 698 | 20240110 | 094100 | 1483713390 | 14370 | 14360 | 14380 | 14350 | 800 |
| 699 | 20240110 | 094000 | 1472221960 | 14370 | 14350 | 14390 | 14350 | 196 |
| 700 | 20240110 | 093900 | 1469403510 | 14350 | 14320 | 14400 | 14320 | 1818 |
| 701 | 20240110 | 093800 | 1443319120 | 14330 | 14320 | 14340 | 14300 | 1412 |
| 702 | 20240110 | 093700 | 1423091240 | 14320 | 14310 | 14340 | 14300 | 1117 |
| 703 | 20240110 | 093600 | 1407096810 | 14300 | 14350 | 14360 | 14300 | 986 |
| 704 | 20240110 | 093500 | 1392974940 | 14350 | 14320 | 14360 | 14300 | 659 |
| 705 | 20240110 | 093400 | 1383537390 | 14320 | 14280 | 14320 | 14280 | 715 |
| 706 | 20240110 | 093300 | 1373311800 | 14280 | 14250 | 14280 | 14210 | 3784 |
| 707 | 20240110 | 093200 | 1319450590 | 14230 | 14320 | 14320 | 14210 | 3797 |
| 708 | 20240110 | 093100 | 1265320080 | 14320 | 14320 | 14320 | 14300 | 722 |
| 709 | 20240110 | 093000 | 1254993700 | 14310 | 14360 | 14360 | 14310 | 1909 |
| 710 | 20240110 | 092900 | 1227650860 | 14360 | 14350 | 14380 | 14300 | 542 |
| 711 | 20240110 | 092800 | 1219885830 | 14350 | 14400 | 14400 | 14350 | 714 |
| 712 | 20240110 | 092700 | 1209613050 | 14450 | 14410 | 14450 | 14400 | 1370 |
| 713 | 20240110 | 092600 | 1189881420 | 14410 | 14400 | 14420 | 14390 | 1264 |
| 714 | 20240110 | 092500 | 1171679260 | 14410 | 14340 | 14410 | 14300 | 1382 |
| 715 | 20240110 | 092400 | 1151858170 | 14300 | 14300 | 14340 | 14300 | 5310 |
| 716 | 20240110 | 092300 | 1075908360 | 14300 | 14340 | 14340 | 14300 | 2704 |
| 717 | 20240110 | 092200 | 1037220400 | 14340 | 14350 | 14360 | 14330 | 2064 |
| 718 | 20240110 | 092100 | 1007632010 | 14350 | 14390 | 14410 | 14340 | 1536 |
| 719 | 20240110 | 092000 | 985546390 | 14410 | 14450 | 14500 | 14400 | 3665 |
| 720 | 20240110 | 091900 | 932647190 | 14500 | 14510 | 14520 | 14440 | 3198 |
| 721 | 20240110 | 091800 | 886383930 | 14470 | 14550 | 14590 | 14470 | 2072 |
| 722 | 20240110 | 091700 | 856334720 | 14520 | 14580 | 14610 | 14520 | 4052 |
| 723 | 20240110 | 091600 | 797282450 | 14580 | 14570 | 14600 | 14520 | 2093 |
| 724 | 20240110 | 091500 | 766808180 | 14580 | 14550 | 14630 | 14550 | 2657 |
| 725 | 20240110 | 091400 | 728037850 | 14530 | 14470 | 14560 | 14440 | 3121 |
| 726 | 20240110 | 091300 | 682809940 | 14470 | 14440 | 14470 | 14400 | 1659 |
| 727 | 20240110 | 091200 | 658874950 | 14440 | 14430 | 14460 | 14360 | 1246 |
| 728 | 20240110 | 091100 | 640909480 | 14410 | 14440 | 14510 | 14410 | 2045 |
| 729 | 20240110 | 091000 | 611409660 | 14520 | 14550 | 14560 | 14430 | 3574 |
| 730 | 20240110 | 090900 | 559630940 | 14560 | 14690 | 14690 | 14490 | 3137 |
| 731 | 20240110 | 090800 | 514018950 | 14690 | 14430 | 14740 | 14430 | 9408 |
| 732 | 20240110 | 090700 | 376919340 | 14440 | 14300 | 14440 | 14290 | 3861 |
| 733 | 20240110 | 090600 | 321510340 | 14290 | 14200 | 14290 | 14190 | 2417 |
| 734 | 20240110 | 090500 | 287021750 | 14200 | 14290 | 14300 | 14200 | 1234 |
| 735 | 20240110 | 090400 | 269462290 | 14290 | 14370 | 14380 | 14230 | 3366 |
| 736 | 20240110 | 090300 | 221228950 | 14380 | 14270 | 14410 | 14250 | 6317 |
| 737 | 20240110 | 090200 | 130982890 | 14270 | 14200 | 14280 | 14200 | 1740 |
| 738 | 20240110 | 090100 | 106164100 | 14280 | 14280 | 14280 | 14200 | 472 |
| 739 | 20240110 | 090000 | 99429170 | 14210 | 14270 | 14280 | 14150 | 6991 |