37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 3 | 20240227 | 210900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240227 | 210800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240227 | 210700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240227 | 210600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240227 | 210500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240227 | 210400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240227 | 210300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240227 | 210200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240227 | 210100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240227 | 210000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240227 | 205900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240227 | 205800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240227 | 205700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240227 | 205600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240227 | 205500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240227 | 205400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240227 | 205300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240227 | 205200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240227 | 205100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240227 | 205000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240227 | 204900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240227 | 204800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240227 | 204700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240227 | 204600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240227 | 204500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240227 | 204400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240227 | 204300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240227 | 204200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240227 | 204100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240227 | 204000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 33 | 20240227 | 203900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240227 | 203800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240227 | 203700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240227 | 203600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240227 | 203500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240227 | 203400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240227 | 203300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240227 | 203200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240227 | 203100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240227 | 203000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240227 | 202900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240227 | 202800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240227 | 202700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240227 | 202600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240227 | 202500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240227 | 202400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240227 | 202300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240227 | 202200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240227 | 202100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240227 | 202000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240227 | 201900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240227 | 201800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240227 | 201700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240227 | 201600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240227 | 201500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240227 | 201400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240227 | 201300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240227 | 201200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240227 | 201100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240227 | 201000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 63 | 20240227 | 200900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240227 | 200800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240227 | 200700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240227 | 200600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240227 | 200500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240227 | 200400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240227 | 200300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240227 | 200200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240227 | 200100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240227 | 200000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240227 | 195900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240227 | 195800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240227 | 195700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240227 | 195600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240227 | 195500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240227 | 195400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240227 | 195300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240227 | 195200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240227 | 195100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240227 | 195000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240227 | 194900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240227 | 194800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240227 | 194700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240227 | 194600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240227 | 194500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240227 | 194400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240227 | 194300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240227 | 194200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240227 | 194100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240227 | 194000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 93 | 20240227 | 193900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240227 | 193800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240227 | 193700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240227 | 193600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240227 | 193500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240227 | 193400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240227 | 193300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240227 | 193200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240227 | 193100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240227 | 193000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240227 | 192900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240227 | 192800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240227 | 192700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240227 | 192600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240227 | 192500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240227 | 192400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240227 | 192300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240227 | 192200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240227 | 192100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240227 | 192000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240227 | 191900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240227 | 191800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240227 | 191700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240227 | 191600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240227 | 191500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240227 | 191400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240227 | 191300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240227 | 191200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240227 | 191100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240227 | 191000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 123 | 20240227 | 190900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240227 | 190800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240227 | 190700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240227 | 190600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240227 | 190500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240227 | 190400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240227 | 190300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240227 | 190200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240227 | 190100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240227 | 190000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240227 | 185900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240227 | 185800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240227 | 185700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240227 | 185600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240227 | 185500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240227 | 185400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240227 | 185300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240227 | 185200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240227 | 185100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240227 | 185000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240227 | 184900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240227 | 184800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240227 | 184700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240227 | 184600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240227 | 184500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240227 | 184400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240227 | 184300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240227 | 184200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240227 | 184100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240227 | 184000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 153 | 20240227 | 183900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240227 | 183800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240227 | 183700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240227 | 183600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240227 | 183500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240227 | 183400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240227 | 183300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240227 | 183200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240227 | 183100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240227 | 183000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240227 | 182900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240227 | 182800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240227 | 182700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240227 | 182600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240227 | 182500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240227 | 182400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240227 | 182300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240227 | 182200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240227 | 182100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240227 | 182000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240227 | 181900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240227 | 181800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240227 | 181700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240227 | 181600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240227 | 181500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240227 | 181400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240227 | 181300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240227 | 181200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240227 | 181100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240227 | 181000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 183 | 20240227 | 180900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240227 | 180800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240227 | 180700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240227 | 180600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240227 | 180500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240227 | 180400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240227 | 180300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240227 | 180200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240227 | 180100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240227 | 180000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240227 | 175900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240227 | 175800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240227 | 175700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240227 | 175600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240227 | 175500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240227 | 175400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240227 | 175300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240227 | 175200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240227 | 175100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240227 | 175000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240227 | 174900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240227 | 174800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240227 | 174700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240227 | 174600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240227 | 174500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240227 | 174400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240227 | 174300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240227 | 174200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240227 | 174100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240227 | 174000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 213 | 20240227 | 173900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240227 | 173800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240227 | 173700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240227 | 173600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240227 | 173500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240227 | 173400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240227 | 173300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240227 | 173200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240227 | 173100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240227 | 173000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240227 | 172900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240227 | 172800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240227 | 172700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240227 | 172600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240227 | 172500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240227 | 172400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240227 | 172300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240227 | 172200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240227 | 172100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240227 | 172000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240227 | 171900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240227 | 171800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240227 | 171700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240227 | 171600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240227 | 171500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240227 | 171400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240227 | 171300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240227 | 171200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240227 | 171100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240227 | 171000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 243 | 20240227 | 170900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240227 | 170800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240227 | 170700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240227 | 170600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240227 | 170500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20240227 | 170400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240227 | 170300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240227 | 170200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240227 | 170100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240227 | 170000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20240227 | 165900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20240227 | 165800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240227 | 165700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20240227 | 165600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20240227 | 165500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20240227 | 165400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20240227 | 165300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20240227 | 165200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20240227 | 165100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20240227 | 165000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20240227 | 164900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20240227 | 164800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20240227 | 164700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20240227 | 164600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20240227 | 164500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20240227 | 164400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20240227 | 164300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20240227 | 164200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20240227 | 164100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20240227 | 164000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 273 | 20240227 | 163900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20240227 | 163800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20240227 | 163700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20240227 | 163600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20240227 | 163500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20240227 | 163400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20240227 | 163300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20240227 | 163200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20240227 | 163100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20240227 | 163000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20240227 | 162900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20240227 | 162800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20240227 | 162700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20240227 | 162600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20240227 | 162500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20240227 | 162400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20240227 | 162300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20240227 | 162200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20240227 | 162100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20240227 | 162000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20240227 | 161900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20240227 | 161800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20240227 | 161700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240227 | 161600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20240227 | 161500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20240227 | 161400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20240227 | 161300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20240227 | 161200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20240227 | 161100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20240227 | 161000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 303 | 20240227 | 160900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20240227 | 160800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20240227 | 160700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20240227 | 160600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 307 | 20240227 | 160500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20240227 | 160400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20240227 | 160300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 310 | 20240227 | 160200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20240227 | 160100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 312 | 20240227 | 160000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20240227 | 155900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20240227 | 155800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20240227 | 155700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20240227 | 155600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 317 | 20240227 | 155500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 318 | 20240227 | 155400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 319 | 20240227 | 155300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 320 | 20240227 | 155200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 321 | 20240227 | 155100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 322 | 20240227 | 155000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 323 | 20240227 | 154900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 324 | 20240227 | 154800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 325 | 20240227 | 154700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 326 | 20240227 | 154600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 327 | 20240227 | 154500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 328 | 20240227 | 154400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 329 | 20240227 | 154300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 330 | 20240227 | 154200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 331 | 20240227 | 154100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 332 | 20240227 | 154000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 333 | 20240227 | 153900 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 334 | 20240227 | 153800 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 335 | 20240227 | 153700 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 336 | 20240227 | 153600 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 337 | 20240227 | 153500 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 338 | 20240227 | 153400 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 339 | 20240227 | 153300 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 340 | 20240227 | 153200 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 341 | 20240227 | 153100 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 342 | 20240227 | 153000 | 8361588790 | 9690 | 9690 | 9690 | 9690 | 3726 |
| 343 | 20240227 | 152900 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20240227 | 152800 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 345 | 20240227 | 152700 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 346 | 20240227 | 152600 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 347 | 20240227 | 152500 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 348 | 20240227 | 152400 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 349 | 20240227 | 152300 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 350 | 20240227 | 152200 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 351 | 20240227 | 152100 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 352 | 20240227 | 152000 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 353 | 20240227 | 151900 | 8325483850 | 9730 | 9730 | 9730 | 9730 | 126 |
| 354 | 20240227 | 151800 | 8324257870 | 9730 | 9710 | 9730 | 9710 | 477 |
| 355 | 20240227 | 151700 | 8319624580 | 9730 | 9760 | 9760 | 9680 | 1547 |
| 356 | 20240227 | 151600 | 8304603190 | 9760 | 9740 | 9760 | 9740 | 4 |
| 357 | 20240227 | 151500 | 8304564210 | 9740 | 9760 | 9760 | 9740 | 679 |
| 358 | 20240227 | 151400 | 8297938870 | 9770 | 9720 | 9770 | 9720 | 1701 |
| 359 | 20240227 | 151300 | 8281339400 | 9710 | 9730 | 9760 | 9710 | 151 |
| 360 | 20240227 | 151200 | 8279867390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 361 | 20240227 | 151100 | 8279867390 | 9700 | 9720 | 9750 | 9700 | 878 |
| 362 | 20240227 | 151000 | 8271317210 | 9720 | 9700 | 9720 | 9700 | 55 |
| 363 | 20240227 | 150900 | 8270783310 | 9700 | 9700 | 9710 | 9700 | 57 |
| 364 | 20240227 | 150800 | 8270230390 | 9670 | 9720 | 9720 | 9650 | 831 |
| 365 | 20240227 | 150700 | 8262180020 | 9720 | 9730 | 9730 | 9700 | 215 |
| 366 | 20240227 | 150600 | 8260088120 | 9730 | 9700 | 9740 | 9700 | 1051 |
| 367 | 20240227 | 150500 | 8249858200 | 9740 | 9700 | 9740 | 9700 | 43 |
| 368 | 20240227 | 150400 | 8249440030 | 9730 | 9740 | 9750 | 9700 | 661 |
| 369 | 20240227 | 150300 | 8243010740 | 9740 | 9730 | 9740 | 9730 | 791 |
| 370 | 20240227 | 150200 | 8235306680 | 9700 | 9720 | 9720 | 9700 | 106 |
| 371 | 20240227 | 150100 | 8234278100 | 9730 | 9740 | 9740 | 9730 | 275 |
| 372 | 20240227 | 150000 | 8231601650 | 9740 | 9740 | 9740 | 9740 | 156 |
| 373 | 20240227 | 145900 | 8230082210 | 9740 | 9680 | 9740 | 9680 | 2325 |
| 374 | 20240227 | 145800 | 8207522250 | 9690 | 9700 | 9700 | 9690 | 793 |
| 375 | 20240227 | 145700 | 8199833190 | 9700 | 9680 | 9700 | 9680 | 391 |
| 376 | 20240227 | 145600 | 8196044150 | 9680 | 9680 | 9680 | 9680 | 153 |
| 377 | 20240227 | 145500 | 8194563110 | 9680 | 9690 | 9690 | 9660 | 139 |
| 378 | 20240227 | 145400 | 8193218310 | 9690 | 9680 | 9690 | 9650 | 721 |
| 379 | 20240227 | 145300 | 8186252520 | 9680 | 9650 | 9680 | 9640 | 892 |
| 380 | 20240227 | 145200 | 8177632210 | 9650 | 9650 | 9660 | 9650 | 8 |
| 381 | 20240227 | 145100 | 8177554980 | 9650 | 9650 | 9650 | 9650 | 7 |
| 382 | 20240227 | 145000 | 8177487430 | 9610 | 9660 | 9690 | 9610 | 116 |
| 383 | 20240227 | 144900 | 8176367710 | 9660 | 9620 | 9700 | 9620 | 126 |
| 384 | 20240227 | 144800 | 8175151360 | 9610 | 9630 | 9670 | 9610 | 2158 |
| 385 | 20240227 | 144700 | 8154345250 | 9630 | 9700 | 9700 | 9630 | 4 |
| 386 | 20240227 | 144600 | 8154306660 | 9630 | 9640 | 9700 | 9620 | 950 |
| 387 | 20240227 | 144500 | 8145156590 | 9650 | 9660 | 9670 | 9630 | 764 |
| 388 | 20240227 | 144400 | 8137795830 | 9660 | 9610 | 9660 | 9610 | 259 |
| 389 | 20240227 | 144300 | 8135303090 | 9600 | 9630 | 9630 | 9600 | 4538 |
| 390 | 20240227 | 144200 | 8091645280 | 9620 | 9670 | 9670 | 9600 | 1304 |
| 391 | 20240227 | 144100 | 8079116800 | 9610 | 9630 | 9630 | 9610 | 575 |
| 392 | 20240227 | 144000 | 8073590990 | 9610 | 9690 | 9690 | 9610 | 1492 |
| 393 | 20240227 | 143900 | 8059190350 | 9700 | 9690 | 9700 | 9690 | 45 |
| 394 | 20240227 | 143800 | 8058753960 | 9710 | 9690 | 9710 | 9690 | 202 |
| 395 | 20240227 | 143700 | 8056796540 | 9690 | 9720 | 9720 | 9690 | 112 |
| 396 | 20240227 | 143600 | 8055710660 | 9680 | 9710 | 9710 | 9680 | 387 |
| 397 | 20240227 | 143500 | 8051964200 | 9710 | 9710 | 9710 | 9680 | 1054 |
| 398 | 20240227 | 143400 | 8041729890 | 9710 | 9690 | 9710 | 9680 | 1196 |
| 399 | 20240227 | 143300 | 8030134640 | 9690 | 9730 | 9730 | 9690 | 694 |
| 400 | 20240227 | 143200 | 8023402580 | 9740 | 9690 | 9760 | 9690 | 1861 |
| 401 | 20240227 | 143100 | 8005306690 | 9700 | 9690 | 9710 | 9690 | 27 |
| 402 | 20240227 | 143000 | 8005045030 | 9690 | 9690 | 9690 | 9690 | 54 |
| 403 | 20240227 | 142900 | 8004521770 | 9690 | 9680 | 9690 | 9660 | 1189 |
| 404 | 20240227 | 142800 | 7993024120 | 9680 | 9710 | 9720 | 9680 | 2507 |
| 405 | 20240227 | 142700 | 7968729090 | 9720 | 9730 | 9730 | 9710 | 491 |
| 406 | 20240227 | 142600 | 7963957960 | 9740 | 9730 | 9740 | 9720 | 213 |
| 407 | 20240227 | 142500 | 7961886300 | 9730 | 9730 | 9730 | 9720 | 86 |
| 408 | 20240227 | 142400 | 7961049530 | 9730 | 9750 | 9750 | 9730 | 108 |
| 409 | 20240227 | 142300 | 7959997340 | 9740 | 9740 | 9740 | 9740 | 5 |
| 410 | 20240227 | 142200 | 7959948640 | 9720 | 9730 | 9740 | 9720 | 157 |
| 411 | 20240227 | 142100 | 7958421830 | 9730 | 9730 | 9730 | 9730 | 10 |
| 412 | 20240227 | 142000 | 7958324530 | 9710 | 9710 | 9710 | 9710 | 50 |
| 413 | 20240227 | 141900 | 7957839030 | 9740 | 9730 | 9750 | 9710 | 362 |
| 414 | 20240227 | 141800 | 7954313910 | 9730 | 9720 | 9730 | 9710 | 240 |
| 415 | 20240227 | 141700 | 7951981930 | 9730 | 9730 | 9740 | 9710 | 2044 |
| 416 | 20240227 | 141600 | 7932104260 | 9730 | 9740 | 9740 | 9730 | 254 |
| 417 | 20240227 | 141500 | 7929632510 | 9780 | 9780 | 9780 | 9730 | 152 |
| 418 | 20240227 | 141400 | 7928153380 | 9730 | 9750 | 9750 | 9730 | 1538 |
| 419 | 20240227 | 141300 | 7913164620 | 9740 | 9750 | 9750 | 9740 | 62 |
| 420 | 20240227 | 141200 | 7912560130 | 9790 | 9730 | 9790 | 9730 | 760 |
| 421 | 20240227 | 141100 | 7905144930 | 9730 | 9700 | 9750 | 9700 | 1892 |
| 422 | 20240227 | 141000 | 7886739670 | 9690 | 9700 | 9700 | 9680 | 2251 |
| 423 | 20240227 | 140900 | 7864910570 | 9700 | 9740 | 9740 | 9700 | 1670 |
| 424 | 20240227 | 140800 | 7848684360 | 9740 | 9760 | 9760 | 9740 | 32 |
| 425 | 20240227 | 140700 | 7848372650 | 9730 | 9750 | 9750 | 9730 | 757 |
| 426 | 20240227 | 140600 | 7841001690 | 9750 | 9740 | 9760 | 9740 | 1880 |
| 427 | 20240227 | 140500 | 7822662580 | 9740 | 9750 | 9760 | 9740 | 3035 |
| 428 | 20240227 | 140400 | 7793090880 | 9750 | 9760 | 9800 | 9750 | 2029 |
| 429 | 20240227 | 140300 | 7773296690 | 9750 | 9770 | 9770 | 9750 | 2500 |
| 430 | 20240227 | 140200 | 7748912930 | 9780 | 9770 | 9780 | 9770 | 160 |
| 431 | 20240227 | 140100 | 7747349230 | 9800 | 9800 | 9800 | 9760 | 227 |
| 432 | 20240227 | 140000 | 7745126180 | 9800 | 9800 | 9800 | 9800 | 35 |
| 433 | 20240227 | 135900 | 7744783180 | 9780 | 9740 | 9780 | 9740 | 148 |
| 434 | 20240227 | 135800 | 7743340100 | 9740 | 9770 | 9770 | 9740 | 1559 |
| 435 | 20240227 | 135700 | 7728144320 | 9800 | 9770 | 9800 | 9770 | 959 |
| 436 | 20240227 | 135600 | 7718757470 | 9770 | 9800 | 9800 | 9760 | 3743 |
| 437 | 20240227 | 135500 | 7682142240 | 9800 | 9850 | 9850 | 9800 | 6000 |
| 438 | 20240227 | 135400 | 7623216580 | 9850 | 9870 | 9870 | 9850 | 43 |
| 439 | 20240227 | 135300 | 7622792290 | 9860 | 9850 | 9860 | 9850 | 99 |
| 440 | 20240227 | 135200 | 7621817130 | 9850 | 9860 | 9860 | 9840 | 3953 |
| 441 | 20240227 | 135100 | 7582893190 | 9860 | 9870 | 9890 | 9860 | 971 |
| 442 | 20240227 | 135000 | 7573315400 | 9890 | 9890 | 9890 | 9890 | 16 |
| 443 | 20240227 | 134900 | 7573157160 | 9870 | 9870 | 9870 | 9860 | 265 |
| 444 | 20240227 | 134800 | 7570542300 | 9880 | 9890 | 9890 | 9880 | 585 |
| 445 | 20240227 | 134700 | 7564762470 | 9890 | 9890 | 9890 | 9890 | 60 |
| 446 | 20240227 | 134600 | 7564169070 | 9880 | 9880 | 9880 | 9880 | 32 |
| 447 | 20240227 | 134500 | 7563852910 | 9900 | 9910 | 9910 | 9900 | 472 |
| 448 | 20240227 | 134400 | 7559178920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 449 | 20240227 | 134300 | 7559178920 | 9880 | 9910 | 9910 | 9880 | 212 |
| 450 | 20240227 | 134200 | 7557080110 | 9930 | 9930 | 9930 | 9930 | 144 |
| 451 | 20240227 | 134100 | 7555650190 | 9940 | 9910 | 9940 | 9910 | 684 |
| 452 | 20240227 | 134000 | 7548865680 | 9910 | 9900 | 9910 | 9900 | 101 |
| 453 | 20240227 | 133900 | 7547865770 | 9900 | 9860 | 9910 | 9860 | 232 |
| 454 | 20240227 | 133800 | 7545576800 | 9860 | 9900 | 9900 | 9860 | 867 |
| 455 | 20240227 | 133700 | 7537019500 | 9910 | 9880 | 9910 | 9850 | 463 |
| 456 | 20240227 | 133600 | 7532453930 | 9900 | 9930 | 9930 | 9900 | 62 |
| 457 | 20240227 | 133500 | 7531839780 | 9930 | 9900 | 9930 | 9840 | 1415 |
| 458 | 20240227 | 133400 | 7517872100 | 9930 | 9900 | 9930 | 9900 | 71 |
| 459 | 20240227 | 133300 | 7517168990 | 9920 | 9920 | 9920 | 9880 | 252 |
| 460 | 20240227 | 133200 | 7514675390 | 9920 | 9920 | 9920 | 9920 | 5 |
| 461 | 20240227 | 133100 | 7514625790 | 9930 | 9870 | 9930 | 9870 | 57 |
| 462 | 20240227 | 133000 | 7514061660 | 9870 | 9860 | 9870 | 9860 | 274 |
| 463 | 20240227 | 132900 | 7511357480 | 9860 | 9860 | 9860 | 9860 | 220 |
| 464 | 20240227 | 132800 | 7509188280 | 9860 | 9890 | 9890 | 9860 | 254 |
| 465 | 20240227 | 132700 | 7506680750 | 9900 | 9890 | 9900 | 9890 | 16 |
| 466 | 20240227 | 132600 | 7506522400 | 9900 | 9900 | 9900 | 9900 | 50 |
| 467 | 20240227 | 132500 | 7506027400 | 9890 | 9910 | 9910 | 9890 | 90 |
| 468 | 20240227 | 132400 | 7505136300 | 9880 | 9860 | 9880 | 9860 | 108 |
| 469 | 20240227 | 132300 | 7504069360 | 9860 | 9810 | 9860 | 9810 | 821 |
| 470 | 20240227 | 132200 | 7495992760 | 9800 | 9810 | 9840 | 9800 | 1785 |
| 471 | 20240227 | 132100 | 7478488010 | 9810 | 9830 | 9850 | 9810 | 1194 |
| 472 | 20240227 | 132000 | 7466768380 | 9850 | 9850 | 9850 | 9850 | 16 |
| 473 | 20240227 | 131900 | 7466610780 | 9850 | 9850 | 9850 | 9850 | 91 |
| 474 | 20240227 | 131800 | 7465714430 | 9820 | 9820 | 9820 | 9820 | 439 |
| 475 | 20240227 | 131700 | 7461403450 | 9820 | 9840 | 9850 | 9820 | 711 |
| 476 | 20240227 | 131600 | 7454413320 | 9850 | 9840 | 9850 | 9840 | 579 |
| 477 | 20240227 | 131500 | 7448713900 | 9850 | 9850 | 9850 | 9850 | 274 |
| 478 | 20240227 | 131400 | 7446015000 | 9850 | 9860 | 9860 | 9850 | 354 |
| 479 | 20240227 | 131300 | 7442527170 | 9860 | 9860 | 9870 | 9860 | 277 |
| 480 | 20240227 | 131200 | 7439795920 | 9860 | 9870 | 9870 | 9860 | 1800 |
| 481 | 20240227 | 131100 | 7422043490 | 9870 | 9880 | 9880 | 9870 | 187 |
| 482 | 20240227 | 131000 | 7420196300 | 9890 | 9890 | 9890 | 9890 | 5 |
| 483 | 20240227 | 130900 | 7420146850 | 9890 | 9890 | 9890 | 9880 | 441 |
| 484 | 20240227 | 130800 | 7415787960 | 9890 | 9890 | 9900 | 9870 | 166 |
| 485 | 20240227 | 130700 | 7414145430 | 9890 | 9900 | 9900 | 9880 | 19 |
| 486 | 20240227 | 130600 | 7413957630 | 9900 | 9890 | 9900 | 9870 | 849 |
| 487 | 20240227 | 130500 | 7405574340 | 9890 | 9890 | 9890 | 9890 | 4 |
| 488 | 20240227 | 130400 | 7405534780 | 9890 | 9890 | 9890 | 9880 | 890 |
| 489 | 20240227 | 130300 | 7396741120 | 9890 | 9890 | 9890 | 9890 | 100 |
| 490 | 20240227 | 130200 | 7395752120 | 9900 | 9900 | 9900 | 9900 | 71 |
| 491 | 20240227 | 130100 | 7395049220 | 9900 | 9920 | 9920 | 9890 | 475 |
| 492 | 20240227 | 130000 | 7390347260 | 9900 | 9870 | 9960 | 9870 | 1485 |
| 493 | 20240227 | 125900 | 7375636900 | 9870 | 9900 | 9900 | 9810 | 4050 |
| 494 | 20240227 | 125800 | 7335764390 | 9900 | 9920 | 9980 | 9880 | 1114 |
| 495 | 20240227 | 125700 | 7324736830 | 9970 | 9950 | 9970 | 9900 | 8003 |
| 496 | 20240227 | 125600 | 7245370260 | 9950 | 9980 | 9980 | 9950 | 42 |
| 497 | 20240227 | 125500 | 7244952300 | 9940 | 9980 | 9980 | 9940 | 3260 |
| 498 | 20240227 | 125400 | 7212445170 | 10000 | 9990 | 10000 | 9980 | 236 |
| 499 | 20240227 | 125300 | 7210087590 | 10000 | 10000 | 10020 | 10000 | 652 |
| 500 | 20240227 | 125200 | 7203566420 | 10000 | 10000 | 10000 | 10000 | 147 |
| 501 | 20240227 | 125100 | 7202096420 | 10000 | 10010 | 10030 | 10000 | 131 |
| 502 | 20240227 | 125000 | 7200784660 | 10020 | 10040 | 10040 | 10020 | 82 |
| 503 | 20240227 | 124900 | 7199962320 | 10040 | 10030 | 10040 | 10000 | 30 |
| 504 | 20240227 | 124800 | 7199661470 | 10050 | 10010 | 10050 | 10000 | 128 |
| 505 | 20240227 | 124700 | 7198378770 | 10010 | 10000 | 10010 | 9990 | 135 |
| 506 | 20240227 | 124600 | 7197028860 | 9980 | 9980 | 10000 | 9980 | 208 |
| 507 | 20240227 | 124500 | 7194951200 | 9980 | 9980 | 9990 | 9980 | 42 |
| 508 | 20240227 | 124400 | 7194532010 | 9980 | 9980 | 9980 | 9980 | 25 |
| 509 | 20240227 | 124300 | 7194282510 | 10000 | 9950 | 10000 | 9950 | 1015 |
| 510 | 20240227 | 124200 | 7184136990 | 9980 | 9950 | 9980 | 9950 | 81 |
| 511 | 20240227 | 124100 | 7183329420 | 9970 | 9940 | 9970 | 9940 | 200 |
| 512 | 20240227 | 124000 | 7181341350 | 9940 | 9960 | 9960 | 9940 | 292 |
| 513 | 20240227 | 123900 | 7178436660 | 9960 | 9970 | 9980 | 9960 | 101 |
| 514 | 20240227 | 123800 | 7177428910 | 9970 | 9980 | 9990 | 9970 | 184 |
| 515 | 20240227 | 123700 | 7175591600 | 9980 | 9980 | 9990 | 9960 | 102 |
| 516 | 20240227 | 123600 | 7174572860 | 9980 | 9970 | 9980 | 9960 | 183 |
| 517 | 20240227 | 123500 | 7172747780 | 9970 | 9960 | 9970 | 9950 | 122 |
| 518 | 20240227 | 123400 | 7171532140 | 9930 | 9940 | 9960 | 9930 | 1518 |
| 519 | 20240227 | 123300 | 7156454090 | 9940 | 9950 | 9950 | 9940 | 68 |
| 520 | 20240227 | 123200 | 7155778150 | 9950 | 9940 | 9950 | 9930 | 424 |
| 521 | 20240227 | 123100 | 7151566970 | 9940 | 9940 | 9940 | 9940 | 345 |
| 522 | 20240227 | 123000 | 7148137670 | 9940 | 9930 | 9940 | 9930 | 319 |
| 523 | 20240227 | 122900 | 7144967200 | 9940 | 9940 | 9940 | 9930 | 370 |
| 524 | 20240227 | 122800 | 7141291140 | 9940 | 9960 | 9960 | 9940 | 135 |
| 525 | 20240227 | 122700 | 7139947460 | 9970 | 9940 | 9970 | 9940 | 23 |
| 526 | 20240227 | 122600 | 7139718520 | 9940 | 9940 | 9940 | 9930 | 184 |
| 527 | 20240227 | 122500 | 7137890990 | 9930 | 9930 | 9930 | 9930 | 1 |
| 528 | 20240227 | 122400 | 7137881060 | 9960 | 9940 | 10000 | 9940 | 1013 |
| 529 | 20240227 | 122300 | 7127791330 | 9960 | 9920 | 9960 | 9920 | 1327 |
| 530 | 20240227 | 122200 | 7114627370 | 9960 | 9980 | 9980 | 9920 | 4060 |
| 531 | 20240227 | 122100 | 7074225000 | 10000 | 9970 | 10000 | 9970 | 53 |
| 532 | 20240227 | 122000 | 7073696500 | 9990 | 9990 | 9990 | 9990 | 403 |
| 533 | 20240227 | 121900 | 7069670530 | 9990 | 9990 | 10000 | 9970 | 386 |
| 534 | 20240227 | 121800 | 7065814560 | 10000 | 9980 | 10000 | 9970 | 1374 |
| 535 | 20240227 | 121700 | 7052098380 | 9990 | 9970 | 9990 | 9970 | 165 |
| 536 | 20240227 | 121600 | 7050450690 | 9980 | 9980 | 10030 | 9980 | 770 |
| 537 | 20240227 | 121500 | 7042764890 | 10030 | 10040 | 10040 | 9980 | 123 |
| 538 | 20240227 | 121400 | 7041534700 | 9970 | 10020 | 10030 | 9970 | 3855 |
| 539 | 20240227 | 121300 | 7003030740 | 10020 | 10040 | 10050 | 10020 | 196 |
| 540 | 20240227 | 121200 | 7001065650 | 10040 | 10040 | 10040 | 10040 | 150 |
| 541 | 20240227 | 121100 | 6999559650 | 10050 | 10060 | 10070 | 10050 | 619 |
| 542 | 20240227 | 121000 | 6993333730 | 10100 | 10070 | 10100 | 10070 | 854 |
| 543 | 20240227 | 120900 | 6984723240 | 10060 | 10020 | 10060 | 10020 | 536 |
| 544 | 20240227 | 120800 | 6979342420 | 10030 | 10070 | 10070 | 10020 | 121 |
| 545 | 20240227 | 120700 | 6978127900 | 10070 | 10020 | 10080 | 10020 | 217 |
| 546 | 20240227 | 120600 | 6975947570 | 10010 | 10010 | 10010 | 10000 | 169 |
| 547 | 20240227 | 120500 | 6974257220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 548 | 20240227 | 120400 | 6974257220 | 10000 | 9990 | 10000 | 9990 | 425 |
| 549 | 20240227 | 120300 | 6970007300 | 9990 | 9980 | 9990 | 9980 | 146 |
| 550 | 20240227 | 120200 | 6968550100 | 10000 | 9980 | 10000 | 9980 | 75 |
| 551 | 20240227 | 120100 | 6967801500 | 9980 | 9990 | 9990 | 9980 | 278 |
| 552 | 20240227 | 120000 | 6965024370 | 9990 | 10000 | 10000 | 9990 | 299 |
| 553 | 20240227 | 115900 | 6962034830 | 10000 | 10010 | 10010 | 10000 | 50 |
| 554 | 20240227 | 115800 | 6961534630 | 10010 | 10000 | 10010 | 9990 | 501 |
| 555 | 20240227 | 115700 | 6956525120 | 10000 | 10050 | 10050 | 9990 | 449 |
| 556 | 20240227 | 115600 | 6952038050 | 10010 | 10040 | 10060 | 9990 | 923 |
| 557 | 20240227 | 115500 | 6942766980 | 10040 | 10010 | 10050 | 10000 | 2958 |
| 558 | 20240227 | 115400 | 6913060310 | 10010 | 10000 | 10010 | 9990 | 495 |
| 559 | 20240227 | 115300 | 6908110550 | 10000 | 9970 | 10000 | 9960 | 976 |
| 560 | 20240227 | 115200 | 6898357070 | 9970 | 9950 | 9970 | 9940 | 120 |
| 561 | 20240227 | 115100 | 6897160860 | 9970 | 9960 | 9970 | 9940 | 3451 |
| 562 | 20240227 | 115000 | 6862809230 | 9960 | 9940 | 9960 | 9940 | 1143 |
| 563 | 20240227 | 114900 | 6851436210 | 9950 | 9950 | 9950 | 9920 | 747 |
| 564 | 20240227 | 114800 | 6844018390 | 9950 | 9950 | 9950 | 9920 | 345 |
| 565 | 20240227 | 114700 | 6840590650 | 9950 | 9940 | 9950 | 9920 | 606 |
| 566 | 20240227 | 114600 | 6834567470 | 9950 | 10010 | 10010 | 9930 | 1907 |
| 567 | 20240227 | 114500 | 6815600810 | 9990 | 10010 | 10010 | 9930 | 2734 |
| 568 | 20240227 | 114400 | 6788357040 | 10010 | 10040 | 10040 | 9990 | 3969 |
| 569 | 20240227 | 114300 | 6748636370 | 10030 | 10190 | 10190 | 10030 | 11715 |
| 570 | 20240227 | 114200 | 6630024890 | 10190 | 10160 | 10190 | 10160 | 675 |
| 571 | 20240227 | 114100 | 6623166290 | 10160 | 10220 | 10220 | 10160 | 5791 |
| 572 | 20240227 | 114000 | 6564177060 | 10200 | 10250 | 10300 | 10200 | 1577 |
| 573 | 20240227 | 113900 | 6548061840 | 10240 | 10230 | 10250 | 10230 | 269 |
| 574 | 20240227 | 113800 | 6545307520 | 10240 | 10260 | 10260 | 10240 | 247 |
| 575 | 20240227 | 113700 | 6542777960 | 10240 | 10240 | 10240 | 10240 | 202 |
| 576 | 20240227 | 113600 | 6540709480 | 10240 | 10230 | 10240 | 10230 | 123 |
| 577 | 20240227 | 113500 | 6539450990 | 10260 | 10240 | 10260 | 10230 | 190 |
| 578 | 20240227 | 113400 | 6537505050 | 10230 | 10230 | 10230 | 10230 | 6 |
| 579 | 20240227 | 113300 | 6537443670 | 10230 | 10240 | 10260 | 10230 | 313 |
| 580 | 20240227 | 113200 | 6534241630 | 10240 | 10240 | 10240 | 10240 | 99 |
| 581 | 20240227 | 113100 | 6533227870 | 10240 | 10220 | 10240 | 10220 | 428 |
| 582 | 20240227 | 113000 | 6528850990 | 10220 | 10250 | 10250 | 10220 | 577 |
| 583 | 20240227 | 112900 | 6522950960 | 10240 | 10240 | 10240 | 10220 | 726 |
| 584 | 20240227 | 112800 | 6515520520 | 10240 | 10240 | 10240 | 10240 | 1000 |
| 585 | 20240227 | 112700 | 6505280520 | 10240 | 10250 | 10270 | 10240 | 1141 |
| 586 | 20240227 | 112600 | 6493583390 | 10250 | 10200 | 10250 | 10200 | 145 |
| 587 | 20240227 | 112500 | 6492098670 | 10250 | 10210 | 10250 | 10190 | 253 |
| 588 | 20240227 | 112400 | 6489516550 | 10210 | 10180 | 10210 | 10180 | 314 |
| 589 | 20240227 | 112300 | 6486315110 | 10180 | 10250 | 10250 | 10180 | 1693 |
| 590 | 20240227 | 112200 | 6469025930 | 10270 | 10270 | 10290 | 10270 | 1314 |
| 591 | 20240227 | 112100 | 6455520490 | 10280 | 10250 | 10280 | 10240 | 600 |
| 592 | 20240227 | 112000 | 6449357160 | 10250 | 10250 | 10270 | 10250 | 842 |
| 593 | 20240227 | 111900 | 6440720930 | 10270 | 10250 | 10270 | 10250 | 438 |
| 594 | 20240227 | 111800 | 6436229410 | 10250 | 10220 | 10250 | 10200 | 312 |
| 595 | 20240227 | 111700 | 6433039550 | 10200 | 10280 | 10280 | 10200 | 2912 |
| 596 | 20240227 | 111600 | 6403314510 | 10280 | 10230 | 10280 | 10210 | 3248 |
| 597 | 20240227 | 111500 | 6370104290 | 10220 | 10240 | 10240 | 10220 | 472 |
| 598 | 20240227 | 111400 | 6365275620 | 10220 | 10310 | 10310 | 10210 | 3860 |
| 599 | 20240227 | 111300 | 6325738060 | 10310 | 10320 | 10330 | 10270 | 1628 |
| 600 | 20240227 | 111200 | 6308968280 | 10330 | 10310 | 10340 | 10310 | 127 |
| 601 | 20240227 | 111100 | 6307658660 | 10310 | 10290 | 10310 | 10290 | 73 |
| 602 | 20240227 | 111000 | 6306906870 | 10290 | 10290 | 10290 | 10290 | 69 |
| 603 | 20240227 | 110900 | 6306196860 | 10280 | 10300 | 10300 | 10270 | 1072 |
| 604 | 20240227 | 110800 | 6295173900 | 10290 | 10290 | 10290 | 10290 | 53 |
| 605 | 20240227 | 110700 | 6294628530 | 10290 | 10320 | 10320 | 10290 | 1161 |
| 606 | 20240227 | 110600 | 6282667410 | 10320 | 10320 | 10330 | 10320 | 106 |
| 607 | 20240227 | 110500 | 6281573290 | 10350 | 10330 | 10350 | 10330 | 685 |
| 608 | 20240227 | 110400 | 6274489540 | 10330 | 10360 | 10380 | 10330 | 1460 |
| 609 | 20240227 | 110300 | 6259370900 | 10360 | 10400 | 10410 | 10360 | 1317 |
| 610 | 20240227 | 110200 | 6245700170 | 10400 | 10420 | 10420 | 10400 | 135 |
| 611 | 20240227 | 110100 | 6244293530 | 10420 | 10440 | 10440 | 10420 | 107 |
| 612 | 20240227 | 110000 | 6243176590 | 10440 | 10400 | 10450 | 10390 | 147 |
| 613 | 20240227 | 105900 | 6241642880 | 10380 | 10390 | 10400 | 10380 | 447 |
| 614 | 20240227 | 105800 | 6236996590 | 10400 | 10480 | 10480 | 10400 | 4513 |
| 615 | 20240227 | 105700 | 6189953780 | 10490 | 10520 | 10520 | 10490 | 1057 |
| 616 | 20240227 | 105600 | 6178862200 | 10520 | 10510 | 10540 | 10510 | 438 |
| 617 | 20240227 | 105500 | 6174254910 | 10520 | 10520 | 10520 | 10520 | 655 |
| 618 | 20240227 | 105400 | 6167364310 | 10520 | 10520 | 10520 | 10520 | 112 |
| 619 | 20240227 | 105300 | 6166186070 | 10550 | 10520 | 10550 | 10510 | 892 |
| 620 | 20240227 | 105200 | 6156785360 | 10520 | 10460 | 10530 | 10460 | 1135 |
| 621 | 20240227 | 105100 | 6144903120 | 10460 | 10480 | 10480 | 10450 | 3403 |
| 622 | 20240227 | 105000 | 6109306350 | 10480 | 10520 | 10550 | 10480 | 2069 |
| 623 | 20240227 | 104900 | 6087584900 | 10500 | 10520 | 10570 | 10500 | 1801 |
| 624 | 20240227 | 104800 | 6068648800 | 10520 | 10510 | 10520 | 10510 | 457 |
| 625 | 20240227 | 104700 | 6063845200 | 10510 | 10510 | 10580 | 10500 | 615 |
| 626 | 20240227 | 104600 | 6057365360 | 10590 | 10540 | 10590 | 10500 | 1843 |
| 627 | 20240227 | 104500 | 6037945530 | 10530 | 10510 | 10530 | 10490 | 1532 |
| 628 | 20240227 | 104400 | 6021829840 | 10530 | 10530 | 10530 | 10500 | 2086 |
| 629 | 20240227 | 104300 | 5999910570 | 10540 | 10560 | 10570 | 10540 | 1939 |
| 630 | 20240227 | 104200 | 5979449870 | 10560 | 10600 | 10600 | 10550 | 2593 |
| 631 | 20240227 | 104100 | 5952026110 | 10600 | 10670 | 10670 | 10600 | 1696 |
| 632 | 20240227 | 104000 | 5933972780 | 10670 | 10580 | 10680 | 10570 | 5351 |
| 633 | 20240227 | 103900 | 5877048030 | 10590 | 10600 | 10600 | 10580 | 932 |
| 634 | 20240227 | 103800 | 5867175090 | 10590 | 10590 | 10590 | 10590 | 665 |
| 635 | 20240227 | 103700 | 5860132740 | 10590 | 10600 | 10610 | 10590 | 218 |
| 636 | 20240227 | 103600 | 5857820980 | 10610 | 10650 | 10650 | 10610 | 466 |
| 637 | 20240227 | 103500 | 5852868720 | 10650 | 10620 | 10660 | 10620 | 1485 |
| 638 | 20240227 | 103400 | 5837056270 | 10560 | 10570 | 10620 | 10560 | 1990 |
| 639 | 20240227 | 103300 | 5815994600 | 10570 | 10630 | 10670 | 10570 | 2100 |
| 640 | 20240227 | 103200 | 5793702840 | 10630 | 10630 | 10660 | 10630 | 1117 |
| 641 | 20240227 | 103100 | 5781810900 | 10630 | 10680 | 10680 | 10630 | 2905 |
| 642 | 20240227 | 103000 | 5750869130 | 10680 | 10580 | 10700 | 10580 | 1289 |
| 643 | 20240227 | 102900 | 5737140150 | 10570 | 10570 | 10570 | 10560 | 1108 |
| 644 | 20240227 | 102800 | 5725430430 | 10590 | 10660 | 10660 | 10570 | 3103 |
| 645 | 20240227 | 102700 | 5692507930 | 10650 | 10600 | 10700 | 10550 | 7533 |
| 646 | 20240227 | 102600 | 5612431500 | 10600 | 10510 | 10630 | 10510 | 4414 |
| 647 | 20240227 | 102500 | 5565708260 | 10500 | 10470 | 10500 | 10460 | 416 |
| 648 | 20240227 | 102400 | 5561348980 | 10460 | 10490 | 10500 | 10440 | 645 |
| 649 | 20240227 | 102300 | 5554603710 | 10460 | 10510 | 10520 | 10460 | 1562 |
| 650 | 20240227 | 102200 | 5538199910 | 10500 | 10470 | 10510 | 10470 | 2324 |
| 651 | 20240227 | 102100 | 5513809960 | 10440 | 10340 | 10470 | 10330 | 6386 |
| 652 | 20240227 | 102000 | 5447455230 | 10350 | 10360 | 10370 | 10340 | 712 |
| 653 | 20240227 | 101900 | 5440078810 | 10360 | 10350 | 10370 | 10330 | 1454 |
| 654 | 20240227 | 101800 | 5425026930 | 10350 | 10260 | 10350 | 10260 | 1112 |
| 655 | 20240227 | 101700 | 5413556020 | 10260 | 10240 | 10260 | 10220 | 1547 |
| 656 | 20240227 | 101600 | 5397705630 | 10210 | 10210 | 10210 | 10210 | 189 |
| 657 | 20240227 | 101500 | 5395775940 | 10230 | 10240 | 10240 | 10230 | 1008 |
| 658 | 20240227 | 101400 | 5385461240 | 10240 | 10230 | 10250 | 10210 | 529 |
| 659 | 20240227 | 101300 | 5380053150 | 10230 | 10250 | 10250 | 10220 | 896 |
| 660 | 20240227 | 101200 | 5370889590 | 10250 | 10300 | 10300 | 10250 | 2031 |
| 661 | 20240227 | 101100 | 5350060490 | 10300 | 10310 | 10310 | 10250 | 1080 |
| 662 | 20240227 | 101000 | 5338933290 | 10310 | 10320 | 10320 | 10310 | 862 |
| 663 | 20240227 | 100900 | 5330041300 | 10320 | 10360 | 10360 | 10320 | 2315 |
| 664 | 20240227 | 100800 | 5306119210 | 10370 | 10380 | 10390 | 10370 | 1788 |
| 665 | 20240227 | 100700 | 5287565040 | 10390 | 10420 | 10420 | 10350 | 1670 |
| 666 | 20240227 | 100600 | 5270237530 | 10420 | 10360 | 10450 | 10350 | 7048 |
| 667 | 20240227 | 100500 | 5196918440 | 10360 | 10310 | 10370 | 10300 | 2048 |
| 668 | 20240227 | 100400 | 5175772240 | 10300 | 10200 | 10300 | 10200 | 1687 |
| 669 | 20240227 | 100300 | 5158481400 | 10220 | 10230 | 10230 | 10190 | 2625 |
| 670 | 20240227 | 100200 | 5131703550 | 10210 | 10210 | 10210 | 10210 | 420 |
| 671 | 20240227 | 100100 | 5127415350 | 10250 | 10160 | 10250 | 10160 | 405 |
| 672 | 20240227 | 100000 | 5123283170 | 10160 | 10140 | 10160 | 10120 | 2156 |
| 673 | 20240227 | 095900 | 5101421360 | 10140 | 10150 | 10180 | 10140 | 2139 |
| 674 | 20240227 | 095800 | 5079714500 | 10150 | 10180 | 10190 | 10140 | 3335 |
| 675 | 20240227 | 095700 | 5045846040 | 10170 | 10190 | 10190 | 10170 | 484 |
| 676 | 20240227 | 095600 | 5040914280 | 10190 | 10220 | 10220 | 10160 | 8208 |
| 677 | 20240227 | 095500 | 4957216990 | 10220 | 10220 | 10260 | 10210 | 1584 |
| 678 | 20240227 | 095400 | 4941038980 | 10220 | 10280 | 10280 | 10210 | 3852 |
| 679 | 20240227 | 095300 | 4901616590 | 10290 | 10300 | 10300 | 10280 | 963 |
| 680 | 20240227 | 095200 | 4891713650 | 10300 | 10270 | 10300 | 10270 | 534 |
| 681 | 20240227 | 095100 | 4886224340 | 10260 | 10260 | 10270 | 10250 | 617 |
| 682 | 20240227 | 095000 | 4879896240 | 10250 | 10270 | 10280 | 10240 | 1707 |
| 683 | 20240227 | 094900 | 4862385790 | 10250 | 10280 | 10300 | 10240 | 4431 |
| 684 | 20240227 | 094800 | 4816913050 | 10290 | 10290 | 10300 | 10280 | 2594 |
| 685 | 20240227 | 094700 | 4790209900 | 10290 | 10340 | 10340 | 10290 | 3151 |
| 686 | 20240227 | 094600 | 4757704050 | 10330 | 10340 | 10340 | 10330 | 3731 |
| 687 | 20240227 | 094500 | 4719158380 | 10340 | 10370 | 10380 | 10340 | 1156 |
| 688 | 20240227 | 094400 | 4707202660 | 10330 | 10340 | 10370 | 10320 | 1027 |
| 689 | 20240227 | 094300 | 4696599510 | 10320 | 10310 | 10400 | 10290 | 5241 |
| 690 | 20240227 | 094200 | 4642570180 | 10320 | 10310 | 10320 | 10310 | 1607 |
| 691 | 20240227 | 094100 | 4625995110 | 10320 | 10330 | 10360 | 10320 | 1570 |
| 692 | 20240227 | 094000 | 4609776490 | 10330 | 10390 | 10390 | 10330 | 2130 |
| 693 | 20240227 | 093900 | 4587706690 | 10400 | 10450 | 10450 | 10400 | 1427 |
| 694 | 20240227 | 093800 | 4572845400 | 10450 | 10460 | 10480 | 10450 | 4486 |
| 695 | 20240227 | 093700 | 4525881930 | 10440 | 10310 | 10480 | 10300 | 1754 |
| 696 | 20240227 | 093600 | 4507716530 | 10310 | 10380 | 10380 | 10280 | 17802 |
| 697 | 20240227 | 093500 | 4324016260 | 10380 | 10490 | 10490 | 10350 | 5450 |
| 698 | 20240227 | 093400 | 4267297200 | 10450 | 10410 | 10450 | 10410 | 2103 |
| 699 | 20240227 | 093300 | 4245384590 | 10420 | 10360 | 10420 | 10360 | 3568 |
| 700 | 20240227 | 093200 | 4208259390 | 10360 | 10380 | 10420 | 10360 | 3955 |
| 701 | 20240227 | 093100 | 4167204920 | 10380 | 10420 | 10420 | 10380 | 6216 |
| 702 | 20240227 | 093000 | 4102543860 | 10410 | 10550 | 10550 | 10410 | 13408 |
| 703 | 20240227 | 092900 | 3962039000 | 10520 | 10490 | 10560 | 10490 | 3902 |
| 704 | 20240227 | 092800 | 3921077930 | 10490 | 10560 | 10580 | 10490 | 3932 |
| 705 | 20240227 | 092700 | 3879753720 | 10560 | 10570 | 10600 | 10500 | 2901 |
| 706 | 20240227 | 092600 | 3849220540 | 10500 | 10570 | 10650 | 10500 | 4926 |
| 707 | 20240227 | 092500 | 3797278120 | 10580 | 10460 | 10590 | 10460 | 1066 |
| 708 | 20240227 | 092400 | 3786049140 | 10450 | 10470 | 10520 | 10450 | 4264 |
| 709 | 20240227 | 092300 | 3741357740 | 10470 | 10460 | 10530 | 10450 | 5389 |
| 710 | 20240227 | 092200 | 3684986530 | 10530 | 10420 | 10530 | 10410 | 4201 |
| 711 | 20240227 | 092100 | 3641089420 | 10420 | 10620 | 10620 | 10420 | 20087 |
| 712 | 20240227 | 092000 | 3429955150 | 10620 | 10700 | 10760 | 10610 | 6212 |
| 713 | 20240227 | 091900 | 3363599420 | 10690 | 10700 | 10740 | 10660 | 3640 |
| 714 | 20240227 | 091800 | 3324730280 | 10660 | 10700 | 10760 | 10590 | 5466 |
| 715 | 20240227 | 091700 | 3266617200 | 10710 | 10720 | 10720 | 10620 | 3423 |
| 716 | 20240227 | 091600 | 3230036140 | 10700 | 10590 | 10800 | 10580 | 5151 |
| 717 | 20240227 | 091500 | 3175086840 | 10590 | 10490 | 10620 | 10480 | 4986 |
| 718 | 20240227 | 091400 | 3122665250 | 10490 | 10680 | 10690 | 10490 | 10532 |
| 719 | 20240227 | 091300 | 3011000820 | 10690 | 10830 | 10880 | 10630 | 14368 |
| 720 | 20240227 | 091200 | 2856511400 | 10830 | 10940 | 10950 | 10830 | 17234 |
| 721 | 20240227 | 091100 | 2668353410 | 10940 | 10800 | 10940 | 10770 | 28240 |
| 722 | 20240227 | 091000 | 2361280770 | 10800 | 10770 | 10830 | 10720 | 9039 |
| 723 | 20240227 | 090900 | 2263813470 | 10810 | 10780 | 10830 | 10770 | 6714 |
| 724 | 20240227 | 090800 | 2191318170 | 10770 | 10620 | 10860 | 10620 | 18442 |
| 725 | 20240227 | 090700 | 1992464960 | 10660 | 10680 | 10730 | 10610 | 12721 |
| 726 | 20240227 | 090600 | 1856900370 | 10680 | 10740 | 10820 | 10670 | 13242 |
| 727 | 20240227 | 090500 | 1714566300 | 10750 | 10680 | 10870 | 10670 | 29244 |
| 728 | 20240227 | 090400 | 1399334470 | 10680 | 10700 | 10700 | 10600 | 14671 |
| 729 | 20240227 | 090300 | 1243351400 | 10700 | 10510 | 10790 | 10480 | 44871 |
| 730 | 20240227 | 090200 | 764810200 | 10500 | 10400 | 10570 | 10330 | 21591 |
| 731 | 20240227 | 090100 | 539212130 | 10450 | 10290 | 10670 | 10290 | 39208 |
| 732 | 20240227 | 090000 | 128841850 | 10240 | 10060 | 10300 | 10060 | 12479 |