39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 3 | 20240313 | 210900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240313 | 210800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240313 | 210700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240313 | 210600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240313 | 210500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240313 | 210400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240313 | 210300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240313 | 210200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240313 | 210100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240313 | 210000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240313 | 205900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240313 | 205800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240313 | 205700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240313 | 205600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240313 | 205500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240313 | 205400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240313 | 205300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240313 | 205200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240313 | 205100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240313 | 205000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240313 | 204900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240313 | 204800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240313 | 204700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240313 | 204600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240313 | 204500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240313 | 204400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240313 | 204300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240313 | 204200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240313 | 204100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240313 | 204000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 33 | 20240313 | 203900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240313 | 203800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240313 | 203700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240313 | 203600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240313 | 203500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240313 | 203400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240313 | 203300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240313 | 203200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240313 | 203100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240313 | 203000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240313 | 202900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240313 | 202800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240313 | 202700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240313 | 202600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240313 | 202500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240313 | 202400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240313 | 202300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240313 | 202200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240313 | 202100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240313 | 202000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240313 | 201900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240313 | 201800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240313 | 201700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240313 | 201600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240313 | 201500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240313 | 201400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240313 | 201300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240313 | 201200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240313 | 201100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240313 | 201000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 63 | 20240313 | 200900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240313 | 200800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240313 | 200700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240313 | 200600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240313 | 200500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240313 | 200400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240313 | 200300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240313 | 200200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240313 | 200100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240313 | 200000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240313 | 195900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240313 | 195800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240313 | 195700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240313 | 195600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240313 | 195500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240313 | 195400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240313 | 195300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240313 | 195200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240313 | 195100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240313 | 195000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240313 | 194900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240313 | 194800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240313 | 194700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240313 | 194600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240313 | 194500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240313 | 194400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240313 | 194300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240313 | 194200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240313 | 194100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240313 | 194000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 93 | 20240313 | 193900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240313 | 193800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240313 | 193700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240313 | 193600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240313 | 193500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240313 | 193400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240313 | 193300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240313 | 193200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240313 | 193100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240313 | 193000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240313 | 192900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240313 | 192800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240313 | 192700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240313 | 192600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240313 | 192500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240313 | 192400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240313 | 192300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240313 | 192200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240313 | 192100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240313 | 192000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240313 | 191900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240313 | 191800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240313 | 191700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240313 | 191600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240313 | 191500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240313 | 191400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240313 | 191300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240313 | 191200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240313 | 191100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240313 | 191000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 123 | 20240313 | 190900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240313 | 190800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240313 | 190700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240313 | 190600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240313 | 190500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240313 | 190400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240313 | 190300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240313 | 190200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240313 | 190100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240313 | 190000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240313 | 185900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240313 | 185800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240313 | 185700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240313 | 185600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240313 | 185500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240313 | 185400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240313 | 185300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240313 | 185200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240313 | 185100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240313 | 185000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240313 | 184900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240313 | 184800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240313 | 184700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240313 | 184600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240313 | 184500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240313 | 184400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240313 | 184300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240313 | 184200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240313 | 184100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240313 | 184000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 153 | 20240313 | 183900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240313 | 183800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240313 | 183700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240313 | 183600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240313 | 183500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240313 | 183400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240313 | 183300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240313 | 183200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240313 | 183100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240313 | 183000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240313 | 182900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240313 | 182800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240313 | 182700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240313 | 182600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240313 | 182500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240313 | 182400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240313 | 182300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240313 | 182200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240313 | 182100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240313 | 182000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240313 | 181900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240313 | 181800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240313 | 181700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240313 | 181600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240313 | 181500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240313 | 181400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240313 | 181300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240313 | 181200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240313 | 181100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240313 | 181000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 183 | 20240313 | 180900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240313 | 180800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240313 | 180700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240313 | 180600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240313 | 180500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240313 | 180400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240313 | 180300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240313 | 180200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240313 | 180100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240313 | 180000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240313 | 175900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240313 | 175800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240313 | 175700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240313 | 175600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240313 | 175500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240313 | 175400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240313 | 175300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240313 | 175200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240313 | 175100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240313 | 175000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240313 | 174900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240313 | 174800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240313 | 174700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240313 | 174600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240313 | 174500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240313 | 174400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240313 | 174300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240313 | 174200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240313 | 174100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240313 | 174000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 213 | 20240313 | 173900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240313 | 173800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240313 | 173700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240313 | 173600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240313 | 173500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240313 | 173400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240313 | 173300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240313 | 173200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240313 | 173100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240313 | 173000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240313 | 172900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240313 | 172800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240313 | 172700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240313 | 172600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240313 | 172500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240313 | 172400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240313 | 172300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240313 | 172200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240313 | 172100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240313 | 172000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240313 | 171900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240313 | 171800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240313 | 171700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240313 | 171600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240313 | 171500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240313 | 171400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240313 | 171300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240313 | 171200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240313 | 171100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240313 | 171000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 243 | 20240313 | 170900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240313 | 170800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240313 | 170700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240313 | 170600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240313 | 170500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240313 | 170400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240313 | 170300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240313 | 170200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240313 | 170100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240313 | 170000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240313 | 165900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240313 | 165800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240313 | 165700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240313 | 165600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240313 | 165500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240313 | 165400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240313 | 165300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240313 | 165200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240313 | 165100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240313 | 165000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240313 | 164900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240313 | 164800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240313 | 164700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240313 | 164600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240313 | 164500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240313 | 164400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240313 | 164300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240313 | 164200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240313 | 164100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240313 | 164000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 273 | 20240313 | 163900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240313 | 163800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240313 | 163700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240313 | 163600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240313 | 163500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240313 | 163400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240313 | 163300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240313 | 163200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240313 | 163100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240313 | 163000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240313 | 162900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240313 | 162800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240313 | 162700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240313 | 162600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240313 | 162500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240313 | 162400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240313 | 162300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240313 | 162200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240313 | 162100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240313 | 162000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240313 | 161900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240313 | 161800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240313 | 161700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240313 | 161600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240313 | 161500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240313 | 161400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240313 | 161300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240313 | 161200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240313 | 161100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240313 | 161000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 303 | 20240313 | 160900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240313 | 160800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240313 | 160700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20240313 | 160600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20240313 | 160500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20240313 | 160400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20240313 | 160300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20240313 | 160200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20240313 | 160100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20240313 | 160000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240313 | 155900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20240313 | 155800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20240313 | 155700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20240313 | 155600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20240313 | 155500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20240313 | 155400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20240313 | 155300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20240313 | 155200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20240313 | 155100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20240313 | 155000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20240313 | 154900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20240313 | 154800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20240313 | 154700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20240313 | 154600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20240313 | 154500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240313 | 154400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240313 | 154300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20240313 | 154200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20240313 | 154100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20240313 | 154000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 333 | 20240313 | 153900 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240313 | 153800 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240313 | 153700 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20240313 | 153600 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20240313 | 153500 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240313 | 153400 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240313 | 153300 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20240313 | 153200 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20240313 | 153100 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240313 | 153000 | 11404535140 | 12350 | 12350 | 12350 | 12350 | 4606 |
| 343 | 20240313 | 152900 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 344 | 20240313 | 152800 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 345 | 20240313 | 152700 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 346 | 20240313 | 152600 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 347 | 20240313 | 152500 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 348 | 20240313 | 152400 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 349 | 20240313 | 152300 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 350 | 20240313 | 152200 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 351 | 20240313 | 152100 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 352 | 20240313 | 152000 | 11347651040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 353 | 20240313 | 151900 | 11347651040 | 12380 | 12340 | 12390 | 12340 | 293 |
| 354 | 20240313 | 151800 | 11344028230 | 12340 | 12400 | 12400 | 12340 | 2279 |
| 355 | 20240313 | 151700 | 11315898590 | 12400 | 12350 | 12400 | 12350 | 3698 |
| 356 | 20240313 | 151600 | 11270093920 | 12350 | 12300 | 12360 | 12300 | 1948 |
| 357 | 20240313 | 151500 | 11246081500 | 12260 | 12300 | 12300 | 12260 | 2007 |
| 358 | 20240313 | 151400 | 11221455500 | 12270 | 12280 | 12310 | 12270 | 853 |
| 359 | 20240313 | 151300 | 11210980860 | 12280 | 12290 | 12290 | 12280 | 332 |
| 360 | 20240313 | 151200 | 11206903700 | 12280 | 12310 | 12310 | 12280 | 401 |
| 361 | 20240313 | 151100 | 11201972690 | 12320 | 12280 | 12320 | 12280 | 661 |
| 362 | 20240313 | 151000 | 11193831450 | 12280 | 12290 | 12290 | 12280 | 892 |
| 363 | 20240313 | 150900 | 11182875760 | 12290 | 12300 | 12300 | 12290 | 562 |
| 364 | 20240313 | 150800 | 11175968130 | 12340 | 12350 | 12350 | 12280 | 823 |
| 365 | 20240313 | 150700 | 11165846230 | 12350 | 12300 | 12350 | 12280 | 192 |
| 366 | 20240313 | 150600 | 11163486390 | 12300 | 12300 | 12360 | 12300 | 1203 |
| 367 | 20240313 | 150500 | 11148683250 | 12300 | 12330 | 12330 | 12300 | 1965 |
| 368 | 20240313 | 150400 | 11124490100 | 12360 | 12360 | 12360 | 12340 | 48 |
| 369 | 20240313 | 150300 | 11123897700 | 12360 | 12350 | 12360 | 12350 | 24 |
| 370 | 20240313 | 150200 | 11123601090 | 12330 | 12370 | 12370 | 12330 | 980 |
| 371 | 20240313 | 150100 | 11111485630 | 12330 | 12300 | 12330 | 12270 | 719 |
| 372 | 20240313 | 150000 | 11102622710 | 12300 | 12250 | 12300 | 12230 | 979 |
| 373 | 20240313 | 145900 | 11090629890 | 12250 | 12320 | 12320 | 12250 | 4203 |
| 374 | 20240313 | 145800 | 11039015080 | 12320 | 12340 | 12340 | 12320 | 2339 |
| 375 | 20240313 | 145700 | 11010164940 | 12340 | 12380 | 12380 | 12340 | 666 |
| 376 | 20240313 | 145600 | 11001930310 | 12390 | 12380 | 12400 | 12360 | 809 |
| 377 | 20240313 | 145500 | 10991918140 | 12370 | 12370 | 12370 | 12370 | 39 |
| 378 | 20240313 | 145400 | 10991435710 | 12320 | 12340 | 12370 | 12320 | 1207 |
| 379 | 20240313 | 145300 | 10976550940 | 12330 | 12350 | 12350 | 12330 | 142 |
| 380 | 20240313 | 145200 | 10974798900 | 12330 | 12370 | 12370 | 12330 | 115 |
| 381 | 20240313 | 145100 | 10973380850 | 12380 | 12330 | 12390 | 12310 | 873 |
| 382 | 20240313 | 145000 | 10962612180 | 12390 | 12390 | 12390 | 12320 | 3124 |
| 383 | 20240313 | 144900 | 10924074240 | 12380 | 12380 | 12380 | 12370 | 471 |
| 384 | 20240313 | 144800 | 10918244300 | 12380 | 12380 | 12390 | 12370 | 1079 |
| 385 | 20240313 | 144700 | 10904891190 | 12390 | 12390 | 12390 | 12380 | 519 |
| 386 | 20240313 | 144600 | 10898461020 | 12390 | 12410 | 12410 | 12390 | 2012 |
| 387 | 20240313 | 144500 | 10873508780 | 12410 | 12440 | 12440 | 12410 | 268 |
| 388 | 20240313 | 144400 | 10870180730 | 12440 | 12430 | 12440 | 12430 | 288 |
| 389 | 20240313 | 144300 | 10866599640 | 12390 | 12410 | 12410 | 12390 | 1643 |
| 390 | 20240313 | 144200 | 10846222330 | 12410 | 12410 | 12410 | 12410 | 0 |
| 391 | 20240313 | 144100 | 10846222330 | 12410 | 12420 | 12420 | 12410 | 455 |
| 392 | 20240313 | 144000 | 10840574590 | 12420 | 12420 | 12420 | 12420 | 66 |
| 393 | 20240313 | 143900 | 10839754870 | 12420 | 12440 | 12450 | 12420 | 2363 |
| 394 | 20240313 | 143800 | 10810384410 | 12450 | 12450 | 12450 | 12450 | 27 |
| 395 | 20240313 | 143700 | 10810048260 | 12450 | 12450 | 12450 | 12430 | 1963 |
| 396 | 20240313 | 143600 | 10785630540 | 12450 | 12470 | 12480 | 12440 | 1507 |
| 397 | 20240313 | 143500 | 10766866390 | 12460 | 12460 | 12460 | 12460 | 2 |
| 398 | 20240313 | 143400 | 10766841470 | 12460 | 12490 | 12490 | 12460 | 30 |
| 399 | 20240313 | 143300 | 10766467370 | 12490 | 12480 | 12490 | 12450 | 344 |
| 400 | 20240313 | 143200 | 10762171240 | 12490 | 12450 | 12490 | 12450 | 1550 |
| 401 | 20240313 | 143100 | 10742824640 | 12450 | 12450 | 12450 | 12450 | 394 |
| 402 | 20240313 | 143000 | 10737919340 | 12450 | 12450 | 12450 | 12450 | 61 |
| 403 | 20240313 | 142900 | 10737159890 | 12470 | 12450 | 12480 | 12430 | 1059 |
| 404 | 20240313 | 142800 | 10723955690 | 12450 | 12450 | 12450 | 12450 | 782 |
| 405 | 20240313 | 142700 | 10714219790 | 12450 | 12470 | 12470 | 12450 | 501 |
| 406 | 20240313 | 142600 | 10707977030 | 12450 | 12450 | 12470 | 12440 | 266 |
| 407 | 20240313 | 142500 | 10704665090 | 12460 | 12460 | 12470 | 12440 | 283 |
| 408 | 20240313 | 142400 | 10701138360 | 12470 | 12450 | 12470 | 12450 | 266 |
| 409 | 20240313 | 142300 | 10697826560 | 12450 | 12400 | 12450 | 12400 | 170 |
| 410 | 20240313 | 142200 | 10695718410 | 12400 | 12400 | 12400 | 12360 | 229 |
| 411 | 20240313 | 142100 | 10692882100 | 12390 | 12390 | 12400 | 12380 | 16 |
| 412 | 20240313 | 142000 | 10692683940 | 12400 | 12360 | 12400 | 12340 | 1515 |
| 413 | 20240313 | 141900 | 10673971570 | 12350 | 12400 | 12400 | 12350 | 890 |
| 414 | 20240313 | 141800 | 10662966370 | 12400 | 12450 | 12450 | 12400 | 1620 |
| 415 | 20240313 | 141700 | 10642850570 | 12450 | 12440 | 12450 | 12440 | 167 |
| 416 | 20240313 | 141600 | 10640772290 | 12440 | 12480 | 12480 | 12440 | 659 |
| 417 | 20240313 | 141500 | 10632569590 | 12450 | 12470 | 12470 | 12450 | 103 |
| 418 | 20240313 | 141400 | 10631285200 | 12470 | 12450 | 12470 | 12450 | 759 |
| 419 | 20240313 | 141300 | 10621825670 | 12450 | 12450 | 12450 | 12440 | 1087 |
| 420 | 20240313 | 141200 | 10608298100 | 12450 | 12460 | 12460 | 12450 | 511 |
| 421 | 20240313 | 141100 | 10601934580 | 12460 | 12460 | 12460 | 12460 | 577 |
| 422 | 20240313 | 141000 | 10594745160 | 12460 | 12470 | 12470 | 12460 | 716 |
| 423 | 20240313 | 140900 | 10585818960 | 12480 | 12480 | 12480 | 12480 | 485 |
| 424 | 20240313 | 140800 | 10579766160 | 12460 | 12480 | 12480 | 12460 | 120 |
| 425 | 20240313 | 140700 | 10578269830 | 12480 | 12470 | 12480 | 12470 | 719 |
| 426 | 20240313 | 140600 | 10569301020 | 12460 | 12430 | 12460 | 12430 | 1370 |
| 427 | 20240313 | 140500 | 10552263840 | 12420 | 12410 | 12420 | 12410 | 194 |
| 428 | 20240313 | 140400 | 10549854660 | 12410 | 12430 | 12430 | 12410 | 206 |
| 429 | 20240313 | 140300 | 10547296080 | 12440 | 12420 | 12440 | 12410 | 942 |
| 430 | 20240313 | 140200 | 10535598250 | 12420 | 12420 | 12430 | 12410 | 181 |
| 431 | 20240313 | 140100 | 10533351520 | 12410 | 12430 | 12430 | 12410 | 292 |
| 432 | 20240313 | 140000 | 10529722910 | 12430 | 12450 | 12450 | 12430 | 2269 |
| 433 | 20240313 | 135900 | 10501482790 | 12460 | 12460 | 12460 | 12460 | 21 |
| 434 | 20240313 | 135800 | 10501221130 | 12450 | 12460 | 12460 | 12450 | 375 |
| 435 | 20240313 | 135700 | 10496552340 | 12470 | 12460 | 12470 | 12460 | 228 |
| 436 | 20240313 | 135600 | 10493709240 | 12480 | 12490 | 12490 | 12460 | 314 |
| 437 | 20240313 | 135500 | 10489791010 | 12480 | 12470 | 12480 | 12460 | 273 |
| 438 | 20240313 | 135400 | 10486387140 | 12490 | 12470 | 12490 | 12470 | 23 |
| 439 | 20240313 | 135300 | 10486099900 | 12470 | 12470 | 12470 | 12470 | 199 |
| 440 | 20240313 | 135200 | 10483618370 | 12440 | 12470 | 12470 | 12440 | 106 |
| 441 | 20240313 | 135100 | 10482298770 | 12440 | 12480 | 12480 | 12440 | 296 |
| 442 | 20240313 | 135000 | 10478607550 | 12500 | 12500 | 12550 | 12480 | 323 |
| 443 | 20240313 | 134900 | 10474570170 | 12500 | 12540 | 12570 | 12500 | 1278 |
| 444 | 20240313 | 134800 | 10458570720 | 12540 | 12490 | 12540 | 12480 | 643 |
| 445 | 20240313 | 134700 | 10450519760 | 12480 | 12450 | 12530 | 12450 | 3172 |
| 446 | 20240313 | 134600 | 10410930860 | 12450 | 12410 | 12450 | 12410 | 810 |
| 447 | 20240313 | 134500 | 10400850210 | 12410 | 12430 | 12440 | 12410 | 652 |
| 448 | 20240313 | 134400 | 10392747830 | 12400 | 12410 | 12410 | 12400 | 241 |
| 449 | 20240313 | 134300 | 10389759360 | 12430 | 12410 | 12480 | 12410 | 1001 |
| 450 | 20240313 | 134200 | 10377312120 | 12400 | 12400 | 12400 | 12340 | 147 |
| 451 | 20240313 | 134100 | 10375491540 | 12400 | 12410 | 12420 | 12400 | 979 |
| 452 | 20240313 | 134000 | 10363345110 | 12410 | 12480 | 12480 | 12410 | 278 |
| 453 | 20240313 | 133900 | 10359892750 | 12410 | 12440 | 12480 | 12410 | 471 |
| 454 | 20240313 | 133800 | 10354037630 | 12440 | 12430 | 12440 | 12410 | 2088 |
| 455 | 20240313 | 133700 | 10328077200 | 12410 | 12440 | 12450 | 12410 | 2573 |
| 456 | 20240313 | 133600 | 10296084190 | 12440 | 12330 | 12480 | 12330 | 3702 |
| 457 | 20240313 | 133500 | 10250189570 | 12330 | 12310 | 12330 | 12300 | 1598 |
| 458 | 20240313 | 133400 | 10230522660 | 12310 | 12290 | 12330 | 12270 | 2560 |
| 459 | 20240313 | 133300 | 10199026170 | 12300 | 12290 | 12330 | 12260 | 805 |
| 460 | 20240313 | 133200 | 10189126540 | 12310 | 12220 | 12310 | 12220 | 1535 |
| 461 | 20240313 | 133100 | 10170309020 | 12290 | 12300 | 12300 | 12190 | 714 |
| 462 | 20240313 | 133000 | 10161565390 | 12270 | 12210 | 12280 | 12170 | 3781 |
| 463 | 20240313 | 132900 | 10115376430 | 12160 | 12170 | 12290 | 12150 | 6329 |
| 464 | 20240313 | 132800 | 10038319570 | 12170 | 12250 | 12250 | 12170 | 6321 |
| 465 | 20240313 | 132700 | 9961177520 | 12250 | 12270 | 12300 | 12220 | 4805 |
| 466 | 20240313 | 132600 | 9902247550 | 12320 | 12380 | 12430 | 12270 | 16880 |
| 467 | 20240313 | 132500 | 9694479340 | 12430 | 12330 | 12430 | 12330 | 2442 |
| 468 | 20240313 | 132400 | 9664280070 | 12330 | 12350 | 12370 | 12330 | 3794 |
| 469 | 20240313 | 132300 | 9617450250 | 12360 | 12370 | 12370 | 12360 | 1882 |
| 470 | 20240313 | 132200 | 9594172300 | 12380 | 12340 | 12430 | 12340 | 2404 |
| 471 | 20240313 | 132100 | 9564402760 | 12320 | 12420 | 12420 | 12320 | 1637 |
| 472 | 20240313 | 132000 | 9544202260 | 12350 | 12310 | 12350 | 12270 | 4634 |
| 473 | 20240313 | 131900 | 9487281460 | 12270 | 12300 | 12330 | 12260 | 3340 |
| 474 | 20240313 | 131800 | 9446229190 | 12250 | 12270 | 12350 | 12250 | 5283 |
| 475 | 20240313 | 131700 | 9381368150 | 12320 | 12440 | 12440 | 12270 | 7273 |
| 476 | 20240313 | 131600 | 9291759970 | 12440 | 12440 | 12450 | 12350 | 9549 |
| 477 | 20240313 | 131500 | 9173166850 | 12410 | 12630 | 12630 | 12410 | 10588 |
| 478 | 20240313 | 131400 | 9040645430 | 12640 | 12590 | 12640 | 12580 | 1094 |
| 479 | 20240313 | 131300 | 9026874990 | 12590 | 12660 | 12730 | 12580 | 5927 |
| 480 | 20240313 | 131200 | 8952021190 | 12660 | 12800 | 12800 | 12660 | 8719 |
| 481 | 20240313 | 131100 | 8841257580 | 12830 | 12850 | 12860 | 12830 | 2786 |
| 482 | 20240313 | 131000 | 8805472650 | 12850 | 12840 | 12850 | 12840 | 1220 |
| 483 | 20240313 | 130900 | 8789799340 | 12840 | 12800 | 12840 | 12800 | 116 |
| 484 | 20240313 | 130800 | 8788311070 | 12830 | 12830 | 12840 | 12830 | 560 |
| 485 | 20240313 | 130700 | 8781125200 | 12830 | 12830 | 12840 | 12830 | 113 |
| 486 | 20240313 | 130600 | 8779674580 | 12830 | 12830 | 12830 | 12830 | 36 |
| 487 | 20240313 | 130500 | 8779212700 | 12840 | 12840 | 12850 | 12740 | 477 |
| 488 | 20240313 | 130400 | 8773092160 | 12850 | 12800 | 12850 | 12710 | 688 |
| 489 | 20240313 | 130300 | 8764304070 | 12760 | 12740 | 12870 | 12740 | 1308 |
| 490 | 20240313 | 130200 | 8747597240 | 12700 | 12870 | 12870 | 12700 | 2020 |
| 491 | 20240313 | 130100 | 8721667450 | 12850 | 12870 | 12880 | 12850 | 884 |
| 492 | 20240313 | 130000 | 8710298700 | 12880 | 12840 | 12880 | 12840 | 1055 |
| 493 | 20240313 | 125900 | 8696735440 | 12840 | 12860 | 12890 | 12830 | 527 |
| 494 | 20240313 | 125800 | 8689970550 | 12830 | 12880 | 12880 | 12830 | 1083 |
| 495 | 20240313 | 125700 | 8676065810 | 12880 | 12810 | 12890 | 12810 | 491 |
| 496 | 20240313 | 125600 | 8669754300 | 12810 | 12790 | 12900 | 12790 | 1345 |
| 497 | 20240313 | 125500 | 8652491690 | 12780 | 12720 | 12780 | 12720 | 2205 |
| 498 | 20240313 | 125400 | 8624384970 | 12720 | 12720 | 12720 | 12720 | 99 |
| 499 | 20240313 | 125300 | 8623125690 | 12720 | 12720 | 12720 | 12720 | 437 |
| 500 | 20240313 | 125200 | 8617567050 | 12740 | 12740 | 12740 | 12740 | 147 |
| 501 | 20240313 | 125100 | 8615694270 | 12740 | 12670 | 12740 | 12670 | 1034 |
| 502 | 20240313 | 125000 | 8602573650 | 12670 | 12720 | 12720 | 12670 | 82 |
| 503 | 20240313 | 124900 | 8601534260 | 12720 | 12660 | 12720 | 12660 | 732 |
| 504 | 20240313 | 124800 | 8592261620 | 12660 | 12650 | 12660 | 12650 | 2042 |
| 505 | 20240313 | 124700 | 8566422990 | 12660 | 12660 | 12660 | 12650 | 86 |
| 506 | 20240313 | 124600 | 8565334240 | 12660 | 12680 | 12680 | 12660 | 1484 |
| 507 | 20240313 | 124500 | 8546539310 | 12680 | 12680 | 12690 | 12670 | 709 |
| 508 | 20240313 | 124400 | 8537550260 | 12670 | 12680 | 12680 | 12660 | 1312 |
| 509 | 20240313 | 124300 | 8520925570 | 12680 | 12700 | 12700 | 12670 | 1659 |
| 510 | 20240313 | 124200 | 8499886260 | 12740 | 12740 | 12740 | 12700 | 520 |
| 511 | 20240313 | 124100 | 8493272620 | 12700 | 12710 | 12710 | 12700 | 24 |
| 512 | 20240313 | 124000 | 8492967780 | 12700 | 12710 | 12710 | 12700 | 328 |
| 513 | 20240313 | 123900 | 8488801530 | 12700 | 12710 | 12750 | 12700 | 344 |
| 514 | 20240313 | 123800 | 8484430160 | 12700 | 12700 | 12700 | 12670 | 559 |
| 515 | 20240313 | 123700 | 8477331010 | 12700 | 12680 | 12700 | 12680 | 458 |
| 516 | 20240313 | 123600 | 8471519230 | 12680 | 12670 | 12680 | 12670 | 403 |
| 517 | 20240313 | 123500 | 8466409200 | 12680 | 12680 | 12680 | 12680 | 155 |
| 518 | 20240313 | 123400 | 8464443800 | 12670 | 12670 | 12690 | 12670 | 855 |
| 519 | 20240313 | 123300 | 8453605850 | 12670 | 12670 | 12680 | 12670 | 59 |
| 520 | 20240313 | 123200 | 8452857840 | 12700 | 12700 | 12700 | 12670 | 823 |
| 521 | 20240313 | 123100 | 8442421090 | 12700 | 12750 | 12750 | 12690 | 2585 |
| 522 | 20240313 | 123000 | 8409570070 | 12730 | 12740 | 12750 | 12730 | 911 |
| 523 | 20240313 | 122900 | 8397965180 | 12730 | 12730 | 12730 | 12730 | 9 |
| 524 | 20240313 | 122800 | 8397850610 | 12720 | 12720 | 12720 | 12720 | 7 |
| 525 | 20240313 | 122700 | 8397761570 | 12720 | 12690 | 12720 | 12690 | 253 |
| 526 | 20240313 | 122600 | 8394545630 | 12690 | 12690 | 12690 | 12690 | 146 |
| 527 | 20240313 | 122500 | 8392692890 | 12690 | 12690 | 12700 | 12690 | 235 |
| 528 | 20240313 | 122400 | 8389710390 | 12690 | 12690 | 12690 | 12690 | 20 |
| 529 | 20240313 | 122300 | 8389456590 | 12680 | 12690 | 12690 | 12680 | 152 |
| 530 | 20240313 | 122200 | 8387527740 | 12690 | 12690 | 12700 | 12690 | 716 |
| 531 | 20240313 | 122100 | 8378441320 | 12690 | 12720 | 12720 | 12690 | 240 |
| 532 | 20240313 | 122000 | 8375395640 | 12720 | 12720 | 12720 | 12720 | 1 |
| 533 | 20240313 | 121900 | 8375382920 | 12690 | 12660 | 12700 | 12660 | 1211 |
| 534 | 20240313 | 121800 | 8360029890 | 12680 | 12640 | 12680 | 12640 | 109 |
| 535 | 20240313 | 121700 | 8358650290 | 12640 | 12670 | 12690 | 12640 | 188 |
| 536 | 20240313 | 121600 | 8356270750 | 12670 | 12690 | 12700 | 12670 | 1321 |
| 537 | 20240313 | 121500 | 8339506560 | 12690 | 12760 | 12760 | 12690 | 1092 |
| 538 | 20240313 | 121400 | 8325629210 | 12770 | 12770 | 12770 | 12770 | 667 |
| 539 | 20240313 | 121300 | 8317111620 | 12700 | 12650 | 12700 | 12650 | 555 |
| 540 | 20240313 | 121200 | 8310070240 | 12640 | 12600 | 12640 | 12600 | 3721 |
| 541 | 20240313 | 121100 | 8263075260 | 12600 | 12600 | 12610 | 12580 | 925 |
| 542 | 20240313 | 121000 | 8251429780 | 12580 | 12600 | 12610 | 12570 | 1291 |
| 543 | 20240313 | 120900 | 8235178330 | 12570 | 12600 | 12600 | 12560 | 3767 |
| 544 | 20240313 | 120800 | 8187813010 | 12600 | 12650 | 12650 | 12600 | 1529 |
| 545 | 20240313 | 120700 | 8168525040 | 12650 | 12630 | 12650 | 12630 | 1289 |
| 546 | 20240313 | 120600 | 8152220000 | 12620 | 12650 | 12650 | 12610 | 4087 |
| 547 | 20240313 | 120500 | 8100575540 | 12670 | 12710 | 12710 | 12650 | 3719 |
| 548 | 20240313 | 120400 | 8053452260 | 12700 | 12740 | 12760 | 12700 | 2332 |
| 549 | 20240313 | 120300 | 8023790300 | 12740 | 12740 | 12740 | 12730 | 86 |
| 550 | 20240313 | 120200 | 8022695060 | 12720 | 12710 | 12740 | 12710 | 353 |
| 551 | 20240313 | 120100 | 8018204760 | 12700 | 12680 | 12700 | 12680 | 521 |
| 552 | 20240313 | 120000 | 8011590680 | 12690 | 12740 | 12760 | 12690 | 6186 |
| 553 | 20240313 | 115900 | 7932980900 | 12740 | 12730 | 12740 | 12710 | 259 |
| 554 | 20240313 | 115800 | 7929682920 | 12710 | 12720 | 12720 | 12710 | 1170 |
| 555 | 20240313 | 115700 | 7914810070 | 12720 | 12760 | 12760 | 12720 | 2802 |
| 556 | 20240313 | 115600 | 7879135090 | 12760 | 12760 | 12760 | 12750 | 389 |
| 557 | 20240313 | 115500 | 7874172280 | 12760 | 12790 | 12790 | 12760 | 1761 |
| 558 | 20240313 | 115400 | 7851663730 | 12800 | 12790 | 12800 | 12790 | 580 |
| 559 | 20240313 | 115300 | 7844244430 | 12780 | 12820 | 12820 | 12780 | 6173 |
| 560 | 20240313 | 115200 | 7765319130 | 12820 | 12820 | 12820 | 12820 | 238 |
| 561 | 20240313 | 115100 | 7762267970 | 12820 | 12820 | 12820 | 12820 | 3 |
| 562 | 20240313 | 115000 | 7762229510 | 12820 | 12820 | 12820 | 12820 | 347 |
| 563 | 20240313 | 114900 | 7757780970 | 12820 | 12830 | 12830 | 12820 | 822 |
| 564 | 20240313 | 114800 | 7747242890 | 12820 | 12850 | 12860 | 12820 | 753 |
| 565 | 20240313 | 114700 | 7737582400 | 12850 | 12840 | 12850 | 12840 | 696 |
| 566 | 20240313 | 114600 | 7728639830 | 12830 | 12850 | 12850 | 12830 | 784 |
| 567 | 20240313 | 114500 | 7718578270 | 12850 | 12900 | 12900 | 12850 | 1359 |
| 568 | 20240313 | 114400 | 7701083160 | 12900 | 12910 | 12910 | 12900 | 169 |
| 569 | 20240313 | 114300 | 7698902400 | 12910 | 12900 | 12910 | 12900 | 205 |
| 570 | 20240313 | 114200 | 7696256350 | 12900 | 12900 | 12950 | 12890 | 3232 |
| 571 | 20240313 | 114100 | 7654540760 | 12890 | 12900 | 12900 | 12890 | 180 |
| 572 | 20240313 | 114000 | 7652219030 | 12900 | 12910 | 12920 | 12900 | 519 |
| 573 | 20240313 | 113900 | 7645520690 | 12910 | 12870 | 12910 | 12870 | 1119 |
| 574 | 20240313 | 113800 | 7631088410 | 12870 | 12890 | 12900 | 12860 | 523 |
| 575 | 20240313 | 113700 | 7624345820 | 12890 | 12860 | 12890 | 12860 | 365 |
| 576 | 20240313 | 113600 | 7619641150 | 12860 | 12860 | 12860 | 12850 | 578 |
| 577 | 20240313 | 113500 | 7612210830 | 12850 | 12890 | 12900 | 12850 | 1371 |
| 578 | 20240313 | 113400 | 7594555530 | 12880 | 12880 | 12880 | 12880 | 534 |
| 579 | 20240313 | 113300 | 7587677610 | 12870 | 12850 | 12870 | 12850 | 283 |
| 580 | 20240313 | 113200 | 7584040370 | 12850 | 12840 | 12850 | 12830 | 1475 |
| 581 | 20240313 | 113100 | 7565107510 | 12850 | 12890 | 12890 | 12850 | 2711 |
| 582 | 20240313 | 113000 | 7530267470 | 12890 | 12870 | 12900 | 12830 | 2013 |
| 583 | 20240313 | 112900 | 7504388750 | 12860 | 12840 | 12860 | 12830 | 1840 |
| 584 | 20240313 | 112800 | 7480756330 | 12830 | 12820 | 12840 | 12820 | 879 |
| 585 | 20240313 | 112700 | 7469478680 | 12820 | 12800 | 12820 | 12800 | 482 |
| 586 | 20240313 | 112600 | 7463300670 | 12800 | 12780 | 12800 | 12780 | 1529 |
| 587 | 20240313 | 112500 | 7443735330 | 12770 | 12770 | 12780 | 12770 | 868 |
| 588 | 20240313 | 112400 | 7432650020 | 12770 | 12760 | 12780 | 12760 | 694 |
| 589 | 20240313 | 112300 | 7423788240 | 12760 | 12750 | 12760 | 12750 | 481 |
| 590 | 20240313 | 112200 | 7417650900 | 12750 | 12770 | 12770 | 12750 | 1471 |
| 591 | 20240313 | 112100 | 7398877930 | 12770 | 12750 | 12770 | 12750 | 637 |
| 592 | 20240313 | 112000 | 7390748920 | 12750 | 12790 | 12790 | 12750 | 1241 |
| 593 | 20240313 | 111900 | 7374904390 | 12790 | 12760 | 12790 | 12760 | 377 |
| 594 | 20240313 | 111800 | 7370088170 | 12770 | 12760 | 12780 | 12740 | 2097 |
| 595 | 20240313 | 111700 | 7343349440 | 12760 | 12790 | 12790 | 12750 | 1361 |
| 596 | 20240313 | 111600 | 7325972480 | 12800 | 12800 | 12850 | 12800 | 2367 |
| 597 | 20240313 | 111500 | 7295658980 | 12800 | 12800 | 12810 | 12800 | 902 |
| 598 | 20240313 | 111400 | 7284112080 | 12810 | 12770 | 12830 | 12760 | 2152 |
| 599 | 20240313 | 111300 | 7256567250 | 12800 | 12730 | 12800 | 12720 | 1894 |
| 600 | 20240313 | 111200 | 7232414360 | 12730 | 12770 | 12800 | 12720 | 6064 |
| 601 | 20240313 | 111100 | 7154993360 | 12760 | 12700 | 12850 | 12690 | 7781 |
| 602 | 20240313 | 111000 | 7055705850 | 12690 | 12810 | 12820 | 12690 | 12881 |
| 603 | 20240313 | 110900 | 6891182270 | 12810 | 12890 | 12900 | 12810 | 7037 |
| 604 | 20240313 | 110800 | 6800740420 | 12900 | 13010 | 13010 | 12850 | 21543 |
| 605 | 20240313 | 110700 | 6521284850 | 13020 | 13010 | 13030 | 13010 | 6569 |
| 606 | 20240313 | 110600 | 6435805000 | 13010 | 13070 | 13070 | 13010 | 7684 |
| 607 | 20240313 | 110500 | 6335677400 | 13060 | 13160 | 13180 | 13060 | 6767 |
| 608 | 20240313 | 110400 | 6247019290 | 13160 | 13230 | 13250 | 13160 | 12879 |
| 609 | 20240313 | 110300 | 6076803350 | 13230 | 13160 | 13260 | 13160 | 9982 |
| 610 | 20240313 | 110200 | 5944836470 | 13160 | 13080 | 13160 | 13080 | 11019 |
| 611 | 20240313 | 110100 | 5800380010 | 13080 | 13080 | 13090 | 13060 | 2664 |
| 612 | 20240313 | 110000 | 5765533290 | 13080 | 13070 | 13110 | 13070 | 6573 |
| 613 | 20240313 | 105900 | 5679502990 | 13030 | 13020 | 13080 | 13000 | 13763 |
| 614 | 20240313 | 105800 | 5499797580 | 13000 | 13000 | 13040 | 13000 | 6387 |
| 615 | 20240313 | 105700 | 5416753040 | 13000 | 13020 | 13040 | 13000 | 12533 |
| 616 | 20240313 | 105600 | 5253757080 | 13030 | 13040 | 13050 | 13010 | 4006 |
| 617 | 20240313 | 105500 | 5201551720 | 13040 | 13070 | 13070 | 13020 | 3145 |
| 618 | 20240313 | 105400 | 5160547500 | 13070 | 13050 | 13070 | 13040 | 2525 |
| 619 | 20240313 | 105300 | 5127580540 | 13060 | 13060 | 13070 | 13040 | 3334 |
| 620 | 20240313 | 105200 | 5084039320 | 13070 | 13070 | 13090 | 13040 | 5081 |
| 621 | 20240313 | 105100 | 5017637170 | 13060 | 12980 | 13060 | 12970 | 12330 |
| 622 | 20240313 | 105000 | 4857255800 | 12970 | 12960 | 12980 | 12960 | 5827 |
| 623 | 20240313 | 104900 | 4781672810 | 12960 | 13040 | 13070 | 12960 | 2933 |
| 624 | 20240313 | 104800 | 4743507130 | 13040 | 12950 | 13100 | 12940 | 21664 |
| 625 | 20240313 | 104700 | 4461204970 | 12960 | 12900 | 12960 | 12890 | 4130 |
| 626 | 20240313 | 104600 | 4407825610 | 12890 | 12850 | 12900 | 12850 | 3623 |
| 627 | 20240313 | 104500 | 4361149760 | 12840 | 12870 | 12880 | 12840 | 2346 |
| 628 | 20240313 | 104400 | 4330971220 | 12880 | 12940 | 12950 | 12830 | 4407 |
| 629 | 20240313 | 104300 | 4274228330 | 12940 | 12820 | 12940 | 12810 | 6030 |
| 630 | 20240313 | 104200 | 4196678410 | 12810 | 12820 | 12840 | 12800 | 4750 |
| 631 | 20240313 | 104100 | 4135802110 | 12840 | 12850 | 12890 | 12830 | 5717 |
| 632 | 20240313 | 104000 | 4062374200 | 12850 | 12900 | 12900 | 12830 | 6695 |
| 633 | 20240313 | 103900 | 3976278750 | 12900 | 13020 | 13040 | 12870 | 16641 |
| 634 | 20240313 | 103800 | 3760589870 | 13020 | 12840 | 13030 | 12830 | 24815 |
| 635 | 20240313 | 103700 | 3438857230 | 12830 | 12790 | 12860 | 12770 | 8364 |
| 636 | 20240313 | 103600 | 3331592290 | 12800 | 12690 | 12800 | 12680 | 13816 |
| 637 | 20240313 | 103500 | 3155265000 | 12680 | 12680 | 12690 | 12680 | 1875 |
| 638 | 20240313 | 103400 | 3131477660 | 12670 | 12670 | 12680 | 12660 | 1933 |
| 639 | 20240313 | 103300 | 3106987030 | 12670 | 12710 | 12710 | 12670 | 4382 |
| 640 | 20240313 | 103200 | 3051370220 | 12710 | 12710 | 12720 | 12700 | 4036 |
| 641 | 20240313 | 103100 | 3000063860 | 12710 | 12710 | 12710 | 12690 | 4983 |
| 642 | 20240313 | 103000 | 2936743220 | 12710 | 12700 | 12710 | 12690 | 2728 |
| 643 | 20240313 | 102900 | 2902093000 | 12700 | 12660 | 12700 | 12660 | 7033 |
| 644 | 20240313 | 102800 | 2812867050 | 12660 | 12650 | 12670 | 12630 | 1291 |
| 645 | 20240313 | 102700 | 2796530450 | 12630 | 12610 | 12650 | 12610 | 4688 |
| 646 | 20240313 | 102600 | 2737352370 | 12610 | 12610 | 12620 | 12610 | 1179 |
| 647 | 20240313 | 102500 | 2722484850 | 12610 | 12630 | 12630 | 12610 | 1289 |
| 648 | 20240313 | 102400 | 2706224930 | 12620 | 12620 | 12630 | 12620 | 1720 |
| 649 | 20240313 | 102300 | 2684517340 | 12620 | 12650 | 12650 | 12610 | 2565 |
| 650 | 20240313 | 102200 | 2652142470 | 12650 | 12590 | 12650 | 12580 | 2737 |
| 651 | 20240313 | 102100 | 2617602810 | 12580 | 12580 | 12610 | 12580 | 1216 |
| 652 | 20240313 | 102000 | 2602291010 | 12580 | 12580 | 12580 | 12570 | 1253 |
| 653 | 20240313 | 101900 | 2586534820 | 12580 | 12560 | 12580 | 12560 | 694 |
| 654 | 20240313 | 101800 | 2577807300 | 12560 | 12580 | 12590 | 12560 | 2260 |
| 655 | 20240313 | 101700 | 2549385430 | 12580 | 12570 | 12580 | 12570 | 402 |
| 656 | 20240313 | 101600 | 2544328430 | 12570 | 12600 | 12600 | 12550 | 4410 |
| 657 | 20240313 | 101500 | 2488883390 | 12600 | 12610 | 12620 | 12600 | 3178 |
| 658 | 20240313 | 101400 | 2448794280 | 12620 | 12600 | 12630 | 12590 | 2523 |
| 659 | 20240313 | 101300 | 2416983040 | 12600 | 12560 | 12600 | 12560 | 5724 |
| 660 | 20240313 | 101200 | 2344942470 | 12570 | 12540 | 12570 | 12520 | 2082 |
| 661 | 20240313 | 101100 | 2318795150 | 12540 | 12510 | 12550 | 12510 | 552 |
| 662 | 20240313 | 101000 | 2311875760 | 12530 | 12510 | 12530 | 12500 | 2024 |
| 663 | 20240313 | 100900 | 2286552240 | 12500 | 12490 | 12500 | 12480 | 601 |
| 664 | 20240313 | 100800 | 2279046040 | 12500 | 12500 | 12500 | 12490 | 306 |
| 665 | 20240313 | 100700 | 2275223410 | 12490 | 12500 | 12500 | 12490 | 367 |
| 666 | 20240313 | 100600 | 2270637990 | 12500 | 12520 | 12520 | 12500 | 391 |
| 667 | 20240313 | 100500 | 2265746640 | 12520 | 12530 | 12550 | 12520 | 887 |
| 668 | 20240313 | 100400 | 2254631080 | 12530 | 12500 | 12530 | 12500 | 1459 |
| 669 | 20240313 | 100300 | 2236364110 | 12500 | 12540 | 12540 | 12490 | 2289 |
| 670 | 20240313 | 100200 | 2207708380 | 12540 | 12550 | 12580 | 12540 | 3663 |
| 671 | 20240313 | 100100 | 2161691490 | 12550 | 12550 | 12560 | 12530 | 3192 |
| 672 | 20240313 | 100000 | 2121623930 | 12550 | 12530 | 12550 | 12510 | 2350 |
| 673 | 20240313 | 095900 | 2092151930 | 12530 | 12550 | 12550 | 12520 | 1195 |
| 674 | 20240313 | 095800 | 2077171330 | 12550 | 12490 | 12550 | 12490 | 4535 |
| 675 | 20240313 | 095700 | 2020454730 | 12490 | 12460 | 12490 | 12450 | 4353 |
| 676 | 20240313 | 095600 | 1966196380 | 12450 | 12450 | 12460 | 12410 | 835 |
| 677 | 20240313 | 095500 | 1955798110 | 12460 | 12450 | 12460 | 12410 | 1630 |
| 678 | 20240313 | 095400 | 1935495700 | 12460 | 12470 | 12470 | 12420 | 342 |
| 679 | 20240313 | 095300 | 1931237320 | 12470 | 12470 | 12470 | 12470 | 261 |
| 680 | 20240313 | 095200 | 1927982650 | 12470 | 12400 | 12470 | 12370 | 6441 |
| 681 | 20240313 | 095100 | 1848010080 | 12410 | 12410 | 12420 | 12410 | 2227 |
| 682 | 20240313 | 095000 | 1820359730 | 12360 | 12370 | 12370 | 12360 | 476 |
| 683 | 20240313 | 094900 | 1814473370 | 12350 | 12370 | 12370 | 12350 | 100 |
| 684 | 20240313 | 094800 | 1813237810 | 12350 | 12430 | 12470 | 12350 | 4483 |
| 685 | 20240313 | 094700 | 1757671350 | 12390 | 12390 | 12390 | 12390 | 1896 |
| 686 | 20240313 | 094600 | 1734179910 | 12390 | 12390 | 12390 | 12390 | 1189 |
| 687 | 20240313 | 094500 | 1719448200 | 12390 | 12350 | 12390 | 12340 | 317 |
| 688 | 20240313 | 094400 | 1715532680 | 12350 | 12350 | 12350 | 12350 | 162 |
| 689 | 20240313 | 094300 | 1713531980 | 12390 | 12350 | 12390 | 12350 | 507 |
| 690 | 20240313 | 094200 | 1707270210 | 12350 | 12370 | 12390 | 12350 | 316 |
| 691 | 20240313 | 094100 | 1703360830 | 12370 | 12360 | 12390 | 12360 | 135 |
| 692 | 20240313 | 094000 | 1701689480 | 12350 | 12310 | 12350 | 12290 | 930 |
| 693 | 20240313 | 093900 | 1690238000 | 12300 | 12310 | 12320 | 12290 | 7261 |
| 694 | 20240313 | 093800 | 1600919740 | 12310 | 12340 | 12340 | 12310 | 1304 |
| 695 | 20240313 | 093700 | 1584849410 | 12340 | 12340 | 12350 | 12330 | 661 |
| 696 | 20240313 | 093600 | 1576690900 | 12340 | 12370 | 12390 | 12340 | 4050 |
| 697 | 20240313 | 093500 | 1526616210 | 12370 | 12400 | 12430 | 12370 | 1411 |
| 698 | 20240313 | 093400 | 1509139550 | 12430 | 12430 | 12430 | 12400 | 2435 |
| 699 | 20240313 | 093300 | 1478909000 | 12420 | 12410 | 12420 | 12410 | 498 |
| 700 | 20240313 | 093200 | 1472728190 | 12410 | 12430 | 12470 | 12410 | 1483 |
| 701 | 20240313 | 093100 | 1454307620 | 12430 | 12470 | 12470 | 12430 | 398 |
| 702 | 20240313 | 093000 | 1449357160 | 12470 | 12420 | 12490 | 12410 | 732 |
| 703 | 20240313 | 092900 | 1440233490 | 12410 | 12420 | 12500 | 12410 | 3009 |
| 704 | 20240313 | 092800 | 1402801900 | 12420 | 12400 | 12470 | 12400 | 2826 |
| 705 | 20240313 | 092700 | 1367647330 | 12400 | 12420 | 12420 | 12380 | 918 |
| 706 | 20240313 | 092600 | 1356267010 | 12420 | 12460 | 12500 | 12400 | 1871 |
| 707 | 20240313 | 092500 | 1333003000 | 12460 | 12490 | 12580 | 12460 | 8342 |
| 708 | 20240313 | 092400 | 1228676230 | 12500 | 12450 | 12500 | 12450 | 6650 |
| 709 | 20240313 | 092300 | 1145687530 | 12450 | 12400 | 12460 | 12390 | 1909 |
| 710 | 20240313 | 092200 | 1121970530 | 12400 | 12350 | 12400 | 12310 | 812 |
| 711 | 20240313 | 092100 | 1111911280 | 12400 | 12290 | 12400 | 12290 | 3621 |
| 712 | 20240313 | 092000 | 1067098860 | 12280 | 12250 | 12280 | 12240 | 1845 |
| 713 | 20240313 | 091900 | 1044468850 | 12250 | 12250 | 12250 | 12240 | 3310 |
| 714 | 20240313 | 091800 | 1003922820 | 12250 | 12230 | 12300 | 12220 | 2428 |
| 715 | 20240313 | 091700 | 974185320 | 12310 | 12280 | 12330 | 12210 | 4169 |
| 716 | 20240313 | 091600 | 923098910 | 12270 | 12240 | 12280 | 12240 | 842 |
| 717 | 20240313 | 091500 | 912774860 | 12270 | 12200 | 12270 | 12190 | 2828 |
| 718 | 20240313 | 091400 | 878263410 | 12190 | 12200 | 12240 | 12190 | 2141 |
| 719 | 20240313 | 091300 | 852145070 | 12220 | 12220 | 12240 | 12200 | 2203 |
| 720 | 20240313 | 091200 | 825230710 | 12240 | 12300 | 12300 | 12240 | 1176 |
| 721 | 20240313 | 091100 | 810819850 | 12320 | 12300 | 12340 | 12260 | 2327 |
| 722 | 20240313 | 091000 | 782168570 | 12300 | 12180 | 12300 | 12140 | 5136 |
| 723 | 20240313 | 090900 | 719483430 | 12140 | 12120 | 12190 | 12110 | 2775 |
| 724 | 20240313 | 090800 | 685824930 | 12120 | 12240 | 12240 | 12120 | 9132 |
| 725 | 20240313 | 090700 | 574673590 | 12230 | 12320 | 12320 | 12230 | 4520 |
| 726 | 20240313 | 090600 | 519319730 | 12260 | 12250 | 12350 | 12220 | 5740 |
| 727 | 20240313 | 090500 | 448895320 | 12250 | 12160 | 12250 | 12150 | 5287 |
| 728 | 20240313 | 090400 | 384423140 | 12150 | 12150 | 12170 | 12100 | 5315 |
| 729 | 20240313 | 090300 | 319947490 | 12150 | 12290 | 12290 | 12100 | 5885 |
| 730 | 20240313 | 090200 | 248250540 | 12280 | 12270 | 12350 | 12270 | 8004 |
| 731 | 20240313 | 090100 | 150026150 | 12270 | 12440 | 12440 | 12260 | 4549 |
| 732 | 20240313 | 090000 | 93913120 | 12440 | 12500 | 12500 | 12430 | 7518 |