37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 3 | 20240327 | 203400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240327 | 203300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240327 | 203200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240327 | 203100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240327 | 203000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240327 | 202900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240327 | 202800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240327 | 202700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240327 | 202600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240327 | 202500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240327 | 202400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240327 | 202300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240327 | 202200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240327 | 202100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240327 | 202000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240327 | 201900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240327 | 201800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240327 | 201700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240327 | 201600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240327 | 201500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240327 | 201400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240327 | 201300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240327 | 201200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240327 | 201100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240327 | 201000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240327 | 200900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240327 | 200800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240327 | 200700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240327 | 200600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240327 | 200500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 33 | 20240327 | 200400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240327 | 200300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240327 | 200200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240327 | 200100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240327 | 200000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240327 | 195900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240327 | 195800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240327 | 195700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240327 | 195600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240327 | 195500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240327 | 195400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240327 | 195300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240327 | 195200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240327 | 195100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240327 | 195000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240327 | 194900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240327 | 194800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240327 | 194700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240327 | 194600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240327 | 194500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240327 | 194400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240327 | 194300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240327 | 194200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240327 | 194100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240327 | 194000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240327 | 193900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240327 | 193800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240327 | 193700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240327 | 193600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240327 | 193500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 63 | 20240327 | 193400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240327 | 193300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240327 | 193200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240327 | 193100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240327 | 193000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240327 | 192900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240327 | 192800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240327 | 192700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240327 | 192600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240327 | 192500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240327 | 192400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240327 | 192300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240327 | 192200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240327 | 192100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240327 | 192000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240327 | 191900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240327 | 191800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240327 | 191700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240327 | 191600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240327 | 191500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240327 | 191400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240327 | 191300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240327 | 191200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240327 | 191100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240327 | 191000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240327 | 190900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240327 | 190800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240327 | 190700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240327 | 190600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240327 | 190500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 93 | 20240327 | 190400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240327 | 190300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240327 | 190200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240327 | 190100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240327 | 190000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240327 | 185900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240327 | 185800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240327 | 185700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240327 | 185600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240327 | 185500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240327 | 185400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240327 | 185300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240327 | 185200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240327 | 185100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240327 | 185000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240327 | 184900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240327 | 184800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240327 | 184700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240327 | 184600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240327 | 184500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240327 | 184400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240327 | 184300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240327 | 184200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240327 | 184100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240327 | 184000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240327 | 183900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240327 | 183800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240327 | 183700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240327 | 183600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240327 | 183500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 123 | 20240327 | 183400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240327 | 183300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240327 | 183200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240327 | 183100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240327 | 183000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240327 | 182900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240327 | 182800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240327 | 182700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240327 | 182600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240327 | 182500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240327 | 182400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240327 | 182300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240327 | 182200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240327 | 182100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240327 | 182000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240327 | 181900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240327 | 181800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240327 | 181700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240327 | 181600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240327 | 181500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240327 | 181400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240327 | 181300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240327 | 181200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240327 | 181100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240327 | 181000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240327 | 180900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240327 | 180800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240327 | 180700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240327 | 180600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240327 | 180500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 153 | 20240327 | 180400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240327 | 180300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240327 | 180200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240327 | 180100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240327 | 180000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240327 | 175900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240327 | 175800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240327 | 175700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240327 | 175600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240327 | 175500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240327 | 175400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240327 | 175300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240327 | 175200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240327 | 175100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240327 | 175000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240327 | 174900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240327 | 174800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240327 | 174700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240327 | 174600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240327 | 174500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240327 | 174400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240327 | 174300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240327 | 174200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240327 | 174100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240327 | 174000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240327 | 173900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240327 | 173800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240327 | 173700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240327 | 173600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240327 | 173500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 183 | 20240327 | 173400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240327 | 173300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240327 | 173200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240327 | 173100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240327 | 173000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240327 | 172900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240327 | 172800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240327 | 172700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240327 | 172600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240327 | 172500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240327 | 172400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240327 | 172300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240327 | 172200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240327 | 172100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240327 | 172000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240327 | 171900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240327 | 171800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240327 | 171700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240327 | 171600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240327 | 171500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240327 | 171400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240327 | 171300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240327 | 171200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240327 | 171100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240327 | 171000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240327 | 170900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240327 | 170800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240327 | 170700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240327 | 170600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240327 | 170500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 213 | 20240327 | 170400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240327 | 170300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240327 | 170200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240327 | 170100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240327 | 170000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240327 | 165900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240327 | 165800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240327 | 165700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240327 | 165600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240327 | 165500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240327 | 165400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240327 | 165300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240327 | 165200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240327 | 165100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240327 | 165000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240327 | 164900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240327 | 164800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240327 | 164700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240327 | 164600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240327 | 164500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240327 | 164400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240327 | 164300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240327 | 164200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240327 | 164100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240327 | 164000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240327 | 163900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240327 | 163800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240327 | 163700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240327 | 163600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240327 | 163500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 243 | 20240327 | 163400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240327 | 163300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240327 | 163200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240327 | 163100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240327 | 163000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240327 | 162900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240327 | 162800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240327 | 162700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240327 | 162600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240327 | 162500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240327 | 162400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240327 | 162300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240327 | 162200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240327 | 162100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240327 | 162000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240327 | 161900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240327 | 161800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240327 | 161700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240327 | 161600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240327 | 161500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240327 | 161400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240327 | 161300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240327 | 161200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240327 | 161100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240327 | 161000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240327 | 160900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20240327 | 160800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240327 | 160700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20240327 | 160600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20240327 | 160500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 273 | 20240327 | 160400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20240327 | 160300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20240327 | 160200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20240327 | 160100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240327 | 160000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240327 | 155900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20240327 | 155800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20240327 | 155700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20240327 | 155600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20240327 | 155500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20240327 | 155400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20240327 | 155300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20240327 | 155200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20240327 | 155100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20240327 | 155000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20240327 | 154900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20240327 | 154800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20240327 | 154700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20240327 | 154600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240327 | 154500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20240327 | 154400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20240327 | 154300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20240327 | 154200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20240327 | 154100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20240327 | 154000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20240327 | 153900 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20240327 | 153800 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240327 | 153700 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20240327 | 153600 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20240327 | 153500 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 303 | 20240327 | 153400 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20240327 | 153300 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20240327 | 153200 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20240327 | 153100 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20240327 | 153000 | 3346424060 | 12250 | 12250 | 12250 | 12250 | 5013 |
| 308 | 20240327 | 152900 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20240327 | 152800 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20240327 | 152700 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20240327 | 152600 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20240327 | 152500 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20240327 | 152400 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20240327 | 152300 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20240327 | 152200 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20240327 | 152100 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20240327 | 152000 | 3285014810 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20240327 | 151900 | 3285014810 | 12220 | 12240 | 12240 | 12220 | 631 |
| 319 | 20240327 | 151800 | 3277299340 | 12250 | 12220 | 12250 | 12220 | 1140 |
| 320 | 20240327 | 151700 | 3263361230 | 12230 | 12230 | 12240 | 12230 | 541 |
| 321 | 20240327 | 151600 | 3256744790 | 12240 | 12240 | 12240 | 12230 | 415 |
| 322 | 20240327 | 151500 | 3251668300 | 12230 | 12210 | 12230 | 12210 | 1067 |
| 323 | 20240327 | 151400 | 3238623950 | 12210 | 12230 | 12230 | 12210 | 641 |
| 324 | 20240327 | 151300 | 3230790190 | 12250 | 12250 | 12250 | 12250 | 121 |
| 325 | 20240327 | 151200 | 3229307940 | 12230 | 12240 | 12250 | 12230 | 517 |
| 326 | 20240327 | 151100 | 3222975570 | 12250 | 12240 | 12250 | 12240 | 1010 |
| 327 | 20240327 | 151000 | 3210611620 | 12240 | 12260 | 12260 | 12240 | 662 |
| 328 | 20240327 | 150900 | 3202498520 | 12260 | 12260 | 12260 | 12260 | 102 |
| 329 | 20240327 | 150800 | 3201248000 | 12240 | 12250 | 12260 | 12240 | 408 |
| 330 | 20240327 | 150700 | 3196250070 | 12250 | 12250 | 12250 | 12250 | 131 |
| 331 | 20240327 | 150600 | 3194645320 | 12250 | 12230 | 12250 | 12230 | 403 |
| 332 | 20240327 | 150500 | 3189714480 | 12230 | 12230 | 12240 | 12230 | 120 |
| 333 | 20240327 | 150400 | 3188246080 | 12230 | 12210 | 12230 | 12210 | 983 |
| 334 | 20240327 | 150300 | 3176225100 | 12210 | 12220 | 12230 | 12210 | 494 |
| 335 | 20240327 | 150200 | 3170188920 | 12220 | 12210 | 12220 | 12210 | 349 |
| 336 | 20240327 | 150100 | 3165924250 | 12190 | 12200 | 12210 | 12190 | 144 |
| 337 | 20240327 | 150000 | 3164167650 | 12190 | 12190 | 12190 | 12190 | 137 |
| 338 | 20240327 | 145900 | 3162497620 | 12190 | 12210 | 12210 | 12190 | 309 |
| 339 | 20240327 | 145800 | 3158730770 | 12190 | 12190 | 12200 | 12190 | 68 |
| 340 | 20240327 | 145700 | 3157901840 | 12190 | 12200 | 12200 | 12190 | 122 |
| 341 | 20240327 | 145600 | 3156414150 | 12200 | 12190 | 12200 | 12190 | 304 |
| 342 | 20240327 | 145500 | 3152707350 | 12190 | 12190 | 12190 | 12180 | 1060 |
| 343 | 20240327 | 145400 | 3139793950 | 12180 | 12190 | 12200 | 12180 | 769 |
| 344 | 20240327 | 145300 | 3130422780 | 12180 | 12200 | 12200 | 12180 | 280 |
| 345 | 20240327 | 145200 | 3127009950 | 12190 | 12190 | 12190 | 12190 | 61 |
| 346 | 20240327 | 145100 | 3126266360 | 12200 | 12190 | 12200 | 12190 | 465 |
| 347 | 20240327 | 145000 | 3120597970 | 12200 | 12200 | 12200 | 12200 | 20 |
| 348 | 20240327 | 144900 | 3120353970 | 12200 | 12200 | 12200 | 12200 | 383 |
| 349 | 20240327 | 144800 | 3115681370 | 12210 | 12210 | 12210 | 12210 | 139 |
| 350 | 20240327 | 144700 | 3113984180 | 12210 | 12220 | 12220 | 12210 | 8 |
| 351 | 20240327 | 144600 | 3113886490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20240327 | 144500 | 3113886490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20240327 | 144400 | 3113886490 | 12230 | 12230 | 12230 | 12230 | 6 |
| 354 | 20240327 | 144300 | 3113813110 | 12200 | 12200 | 12200 | 12200 | 30 |
| 355 | 20240327 | 144200 | 3113447110 | 12200 | 12190 | 12200 | 12190 | 43 |
| 356 | 20240327 | 144100 | 3112922520 | 12190 | 12190 | 12190 | 12190 | 36 |
| 357 | 20240327 | 144000 | 3112483680 | 12190 | 12230 | 12230 | 12190 | 664 |
| 358 | 20240327 | 143900 | 3104385280 | 12230 | 12230 | 12230 | 12230 | 46 |
| 359 | 20240327 | 143800 | 3103822700 | 12260 | 12230 | 12260 | 12230 | 318 |
| 360 | 20240327 | 143700 | 3099931190 | 12230 | 12200 | 12230 | 12200 | 101 |
| 361 | 20240327 | 143600 | 3098696090 | 12200 | 12200 | 12200 | 12200 | 30 |
| 362 | 20240327 | 143500 | 3098330090 | 12200 | 12200 | 12200 | 12200 | 70 |
| 363 | 20240327 | 143400 | 3097476090 | 12200 | 12200 | 12200 | 12200 | 32 |
| 364 | 20240327 | 143300 | 3097085690 | 12200 | 12200 | 12200 | 12200 | 97 |
| 365 | 20240327 | 143200 | 3095902290 | 12200 | 12200 | 12200 | 12200 | 238 |
| 366 | 20240327 | 143100 | 3092998690 | 12200 | 12190 | 12200 | 12190 | 324 |
| 367 | 20240327 | 143000 | 3089046280 | 12190 | 12200 | 12200 | 12190 | 142 |
| 368 | 20240327 | 142900 | 3087315280 | 12190 | 12190 | 12190 | 12190 | 129 |
| 369 | 20240327 | 142800 | 3085742770 | 12190 | 12200 | 12200 | 12190 | 120 |
| 370 | 20240327 | 142700 | 3084279070 | 12200 | 12200 | 12200 | 12200 | 8 |
| 371 | 20240327 | 142600 | 3084181470 | 12200 | 12210 | 12210 | 12200 | 265 |
| 372 | 20240327 | 142500 | 3080948460 | 12210 | 12220 | 12220 | 12210 | 258 |
| 373 | 20240327 | 142400 | 3077797580 | 12220 | 12220 | 12220 | 12220 | 131 |
| 374 | 20240327 | 142300 | 3076196760 | 12220 | 12220 | 12220 | 12210 | 276 |
| 375 | 20240327 | 142200 | 3072824660 | 12210 | 12210 | 12210 | 12210 | 16 |
| 376 | 20240327 | 142100 | 3072629300 | 12210 | 12190 | 12210 | 12190 | 569 |
| 377 | 20240327 | 142000 | 3065687710 | 12190 | 12200 | 12200 | 12180 | 608 |
| 378 | 20240327 | 141900 | 3058276300 | 12180 | 12200 | 12200 | 12180 | 381 |
| 379 | 20240327 | 141800 | 3053631010 | 12200 | 12200 | 12200 | 12200 | 19 |
| 380 | 20240327 | 141700 | 3053399210 | 12200 | 12200 | 12200 | 12200 | 1 |
| 381 | 20240327 | 141600 | 3053387010 | 12190 | 12190 | 12200 | 12190 | 340 |
| 382 | 20240327 | 141500 | 3049242400 | 12190 | 12200 | 12200 | 12190 | 40 |
| 383 | 20240327 | 141400 | 3048754790 | 12190 | 12210 | 12210 | 12190 | 30 |
| 384 | 20240327 | 141300 | 3048388910 | 12190 | 12200 | 12200 | 12190 | 1378 |
| 385 | 20240327 | 141200 | 3031586650 | 12200 | 12200 | 12200 | 12200 | 521 |
| 386 | 20240327 | 141100 | 3025230450 | 12200 | 12230 | 12230 | 12200 | 1833 |
| 387 | 20240327 | 141000 | 3002832420 | 12230 | 12230 | 12230 | 12230 | 340 |
| 388 | 20240327 | 140900 | 2998674220 | 12260 | 12230 | 12260 | 12230 | 108 |
| 389 | 20240327 | 140800 | 2997353260 | 12230 | 12230 | 12230 | 12230 | 0 |
| 390 | 20240327 | 140700 | 2997353260 | 12230 | 12230 | 12230 | 12230 | 0 |
| 391 | 20240327 | 140600 | 2997353260 | 12230 | 12260 | 12260 | 12230 | 193 |
| 392 | 20240327 | 140500 | 2994990920 | 12260 | 12260 | 12260 | 12250 | 61 |
| 393 | 20240327 | 140400 | 2994243350 | 12260 | 12260 | 12260 | 12260 | 5 |
| 394 | 20240327 | 140300 | 2994182050 | 12280 | 12230 | 12280 | 12190 | 1691 |
| 395 | 20240327 | 140200 | 2973542680 | 12230 | 12230 | 12280 | 12230 | 57 |
| 396 | 20240327 | 140100 | 2972845170 | 12220 | 12270 | 12270 | 12220 | 600 |
| 397 | 20240327 | 140000 | 2965501730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 398 | 20240327 | 135900 | 2965501730 | 12300 | 12260 | 12300 | 12250 | 312 |
| 399 | 20240327 | 135800 | 2961673510 | 12310 | 12250 | 12310 | 12250 | 260 |
| 400 | 20240327 | 135700 | 2958474050 | 12250 | 12260 | 12260 | 12250 | 516 |
| 401 | 20240327 | 135600 | 2952152950 | 12260 | 12270 | 12270 | 12260 | 740 |
| 402 | 20240327 | 135500 | 2943077820 | 12270 | 12270 | 12270 | 12270 | 185 |
| 403 | 20240327 | 135400 | 2940807870 | 12270 | 12280 | 12280 | 12270 | 340 |
| 404 | 20240327 | 135300 | 2936632870 | 12280 | 12280 | 12280 | 12280 | 8 |
| 405 | 20240327 | 135200 | 2936534630 | 12300 | 12300 | 12300 | 12280 | 5965 |
| 406 | 20240327 | 135100 | 2863221830 | 12290 | 12300 | 12300 | 12290 | 600 |
| 407 | 20240327 | 135000 | 2855847430 | 12300 | 12320 | 12320 | 12300 | 303 |
| 408 | 20240327 | 134900 | 2852117370 | 12350 | 12320 | 12350 | 12320 | 99 |
| 409 | 20240327 | 134800 | 2850897660 | 12320 | 12320 | 12320 | 12320 | 12 |
| 410 | 20240327 | 134700 | 2850749820 | 12320 | 12290 | 12320 | 12290 | 279 |
| 411 | 20240327 | 134600 | 2847316720 | 12290 | 12290 | 12290 | 12290 | 4 |
| 412 | 20240327 | 134500 | 2847267560 | 12290 | 12290 | 12300 | 12290 | 504 |
| 413 | 20240327 | 134400 | 2841071900 | 12330 | 12300 | 12330 | 12300 | 73 |
| 414 | 20240327 | 134300 | 2840173760 | 12310 | 12300 | 12310 | 12300 | 410 |
| 415 | 20240327 | 134200 | 2835130660 | 12300 | 12320 | 12320 | 12280 | 2041 |
| 416 | 20240327 | 134100 | 2810013860 | 12320 | 12330 | 12330 | 12320 | 997 |
| 417 | 20240327 | 134000 | 2797720860 | 12330 | 12390 | 12390 | 12330 | 242 |
| 418 | 20240327 | 133900 | 2794734940 | 12390 | 12380 | 12400 | 12330 | 5425 |
| 419 | 20240327 | 133800 | 2727671040 | 12380 | 12400 | 12400 | 12380 | 413 |
| 420 | 20240327 | 133700 | 2722551850 | 12400 | 12370 | 12410 | 12370 | 1337 |
| 421 | 20240327 | 133600 | 2705980030 | 12380 | 12370 | 12380 | 12370 | 634 |
| 422 | 20240327 | 133500 | 2698133270 | 12370 | 12370 | 12390 | 12370 | 252 |
| 423 | 20240327 | 133400 | 2695015250 | 12390 | 12370 | 12390 | 12360 | 1059 |
| 424 | 20240327 | 133300 | 2681924400 | 12380 | 12400 | 12410 | 12380 | 1001 |
| 425 | 20240327 | 133200 | 2669514840 | 12390 | 12370 | 12390 | 12370 | 3234 |
| 426 | 20240327 | 133100 | 2629506220 | 12370 | 12360 | 12370 | 12360 | 356 |
| 427 | 20240327 | 133000 | 2625102950 | 12370 | 12370 | 12370 | 12370 | 1296 |
| 428 | 20240327 | 132900 | 2609071430 | 12370 | 12320 | 12370 | 12310 | 1086 |
| 429 | 20240327 | 132800 | 2595663580 | 12320 | 12310 | 12320 | 12310 | 154 |
| 430 | 20240327 | 132700 | 2593766650 | 12310 | 12320 | 12320 | 12300 | 554 |
| 431 | 20240327 | 132600 | 2586947060 | 12320 | 12320 | 12320 | 12320 | 272 |
| 432 | 20240327 | 132500 | 2583596020 | 12330 | 12340 | 12340 | 12320 | 697 |
| 433 | 20240327 | 132400 | 2575000910 | 12340 | 12320 | 12340 | 12320 | 153 |
| 434 | 20240327 | 132300 | 2573114990 | 12310 | 12350 | 12350 | 12310 | 818 |
| 435 | 20240327 | 132200 | 2563030810 | 12350 | 12370 | 12370 | 12350 | 409 |
| 436 | 20240327 | 132100 | 2557977900 | 12370 | 12380 | 12390 | 12350 | 508 |
| 437 | 20240327 | 132000 | 2551691470 | 12380 | 12380 | 12380 | 12380 | 689 |
| 438 | 20240327 | 131900 | 2543161650 | 12380 | 12420 | 12420 | 12380 | 648 |
| 439 | 20240327 | 131800 | 2535131950 | 12440 | 12440 | 12470 | 12410 | 4910 |
| 440 | 20240327 | 131700 | 2473977530 | 12440 | 12330 | 12440 | 12330 | 2440 |
| 441 | 20240327 | 131600 | 2443766830 | 12280 | 12260 | 12320 | 12260 | 1102 |
| 442 | 20240327 | 131500 | 2430205630 | 12270 | 12240 | 12270 | 12240 | 419 |
| 443 | 20240327 | 131400 | 2425068690 | 12240 | 12220 | 12240 | 12210 | 1321 |
| 444 | 20240327 | 131300 | 2408913890 | 12230 | 12230 | 12230 | 12220 | 80 |
| 445 | 20240327 | 131200 | 2407935500 | 12230 | 12220 | 12230 | 12220 | 718 |
| 446 | 20240327 | 131100 | 2399156230 | 12210 | 12200 | 12220 | 12200 | 170 |
| 447 | 20240327 | 131000 | 2397080530 | 12200 | 12210 | 12210 | 12200 | 86 |
| 448 | 20240327 | 130900 | 2396031150 | 12200 | 12220 | 12230 | 12200 | 133 |
| 449 | 20240327 | 130800 | 2394406380 | 12220 | 12230 | 12240 | 12220 | 1263 |
| 450 | 20240327 | 130700 | 2378958850 | 12220 | 12230 | 12230 | 12220 | 309 |
| 451 | 20240327 | 130600 | 2375182800 | 12230 | 12130 | 12230 | 12130 | 3397 |
| 452 | 20240327 | 130500 | 2333853950 | 12130 | 12130 | 12130 | 12130 | 230 |
| 453 | 20240327 | 130400 | 2331064050 | 12130 | 12110 | 12130 | 12110 | 101 |
| 454 | 20240327 | 130300 | 2329839390 | 12130 | 12130 | 12130 | 12130 | 0 |
| 455 | 20240327 | 130200 | 2329839390 | 12130 | 12120 | 12130 | 12090 | 2718 |
| 456 | 20240327 | 130100 | 2296964390 | 12130 | 12120 | 12130 | 12120 | 41 |
| 457 | 20240327 | 130000 | 2296467360 | 12130 | 12130 | 12130 | 12120 | 175 |
| 458 | 20240327 | 125900 | 2294345400 | 12130 | 12120 | 12130 | 12120 | 61 |
| 459 | 20240327 | 125800 | 2293606070 | 12130 | 12130 | 12130 | 12130 | 71 |
| 460 | 20240327 | 125700 | 2292744840 | 12120 | 12120 | 12120 | 12120 | 53 |
| 461 | 20240327 | 125600 | 2292102480 | 12100 | 12100 | 12100 | 12100 | 49 |
| 462 | 20240327 | 125500 | 2291509580 | 12130 | 12130 | 12130 | 12130 | 168 |
| 463 | 20240327 | 125400 | 2289471740 | 12130 | 12130 | 12130 | 12130 | 1 |
| 464 | 20240327 | 125300 | 2289459610 | 12090 | 12110 | 12110 | 12090 | 386 |
| 465 | 20240327 | 125200 | 2284786570 | 12110 | 12110 | 12110 | 12110 | 58 |
| 466 | 20240327 | 125100 | 2284084190 | 12110 | 12110 | 12110 | 12110 | 15 |
| 467 | 20240327 | 125000 | 2283902540 | 12130 | 12130 | 12130 | 12130 | 21 |
| 468 | 20240327 | 124900 | 2283647810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 469 | 20240327 | 124800 | 2283647810 | 12090 | 12100 | 12130 | 12090 | 1409 |
| 470 | 20240327 | 124700 | 2266610580 | 12090 | 12110 | 12120 | 12090 | 129 |
| 471 | 20240327 | 124600 | 2265049360 | 12080 | 12120 | 12120 | 12080 | 518 |
| 472 | 20240327 | 124500 | 2258779200 | 12070 | 12070 | 12070 | 12070 | 0 |
| 473 | 20240327 | 124400 | 2258779200 | 12070 | 12060 | 12070 | 12060 | 108 |
| 474 | 20240327 | 124300 | 2257475750 | 12060 | 12070 | 12070 | 12060 | 30 |
| 475 | 20240327 | 124200 | 2257113840 | 12060 | 12070 | 12070 | 12060 | 100 |
| 476 | 20240327 | 124100 | 2255907740 | 12060 | 12060 | 12060 | 12060 | 49 |
| 477 | 20240327 | 124000 | 2255316800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 478 | 20240327 | 123900 | 2255316800 | 12060 | 12120 | 12120 | 12060 | 31 |
| 479 | 20240327 | 123800 | 2254942280 | 12130 | 12130 | 12130 | 12120 | 102 |
| 480 | 20240327 | 123700 | 2253705420 | 12060 | 12090 | 12110 | 12060 | 3584 |
| 481 | 20240327 | 123600 | 2210430720 | 12090 | 12090 | 12090 | 12090 | 29 |
| 482 | 20240327 | 123500 | 2210080110 | 12090 | 12080 | 12090 | 12080 | 20 |
| 483 | 20240327 | 123400 | 2209838410 | 12070 | 12070 | 12080 | 12070 | 970 |
| 484 | 20240327 | 123300 | 2198130410 | 12070 | 12080 | 12080 | 12070 | 16 |
| 485 | 20240327 | 123200 | 2197937150 | 12080 | 12070 | 12080 | 12070 | 70 |
| 486 | 20240327 | 123100 | 2197091870 | 12070 | 12070 | 12070 | 12070 | 440 |
| 487 | 20240327 | 123000 | 2191781070 | 12070 | 12090 | 12090 | 12070 | 1370 |
| 488 | 20240327 | 122900 | 2175237180 | 12090 | 12090 | 12090 | 12090 | 152 |
| 489 | 20240327 | 122800 | 2173399500 | 12090 | 12090 | 12090 | 12080 | 123 |
| 490 | 20240327 | 122700 | 2171912660 | 12090 | 12090 | 12090 | 12090 | 16 |
| 491 | 20240327 | 122600 | 2171719220 | 12080 | 12080 | 12080 | 12080 | 716 |
| 492 | 20240327 | 122500 | 2163069940 | 12080 | 12080 | 12080 | 12080 | 487 |
| 493 | 20240327 | 122400 | 2157186980 | 12090 | 12100 | 12100 | 12090 | 1168 |
| 494 | 20240327 | 122300 | 2143062140 | 12110 | 12110 | 12110 | 12110 | 1 |
| 495 | 20240327 | 122200 | 2143050030 | 12100 | 12100 | 12100 | 12100 | 29 |
| 496 | 20240327 | 122100 | 2142699130 | 12110 | 12120 | 12120 | 12110 | 440 |
| 497 | 20240327 | 122000 | 2137366340 | 12120 | 12120 | 12120 | 12120 | 0 |
| 498 | 20240327 | 121900 | 2137366340 | 12120 | 12100 | 12120 | 12100 | 82 |
| 499 | 20240327 | 121800 | 2136373200 | 12120 | 12090 | 12120 | 12090 | 31 |
| 500 | 20240327 | 121700 | 2135998380 | 12080 | 12100 | 12100 | 12080 | 1852 |
| 501 | 20240327 | 121600 | 2113612150 | 12100 | 12110 | 12110 | 12100 | 329 |
| 502 | 20240327 | 121500 | 2109631240 | 12100 | 12110 | 12110 | 12090 | 990 |
| 503 | 20240327 | 121400 | 2097654870 | 12110 | 12120 | 12120 | 12110 | 419 |
| 504 | 20240327 | 121300 | 2092579860 | 12130 | 12120 | 12130 | 12120 | 31 |
| 505 | 20240327 | 121200 | 2092204130 | 12130 | 12130 | 12130 | 12130 | 10 |
| 506 | 20240327 | 121100 | 2092082830 | 12140 | 12110 | 12140 | 12100 | 1129 |
| 507 | 20240327 | 121000 | 2078415890 | 12120 | 12110 | 12120 | 12100 | 291 |
| 508 | 20240327 | 120900 | 2074891870 | 12110 | 12110 | 12110 | 12110 | 29 |
| 509 | 20240327 | 120800 | 2074540680 | 12110 | 12150 | 12150 | 12110 | 2 |
| 510 | 20240327 | 120700 | 2074516420 | 12150 | 12150 | 12150 | 12150 | 110 |
| 511 | 20240327 | 120600 | 2073179920 | 12150 | 12120 | 12150 | 12110 | 201 |
| 512 | 20240327 | 120500 | 2070743960 | 12110 | 12110 | 12110 | 12110 | 0 |
| 513 | 20240327 | 120400 | 2070743960 | 12110 | 12110 | 12110 | 12100 | 322 |
| 514 | 20240327 | 120300 | 2066844790 | 12110 | 12120 | 12120 | 12110 | 1241 |
| 515 | 20240327 | 120200 | 2051808180 | 12120 | 12130 | 12130 | 12120 | 94 |
| 516 | 20240327 | 120100 | 2050668800 | 12120 | 12120 | 12120 | 12120 | 0 |
| 517 | 20240327 | 120000 | 2050668800 | 12120 | 12120 | 12120 | 12120 | 49 |
| 518 | 20240327 | 115900 | 2050074920 | 12120 | 12130 | 12130 | 12120 | 50 |
| 519 | 20240327 | 115800 | 2049468910 | 12120 | 12130 | 12130 | 12120 | 589 |
| 520 | 20240327 | 115700 | 2042325850 | 12130 | 12140 | 12140 | 12130 | 120 |
| 521 | 20240327 | 115600 | 2040869650 | 12140 | 12140 | 12140 | 12140 | 75 |
| 522 | 20240327 | 115500 | 2039959150 | 12140 | 12140 | 12140 | 12140 | 100 |
| 523 | 20240327 | 115400 | 2038745150 | 12140 | 12140 | 12140 | 12140 | 100 |
| 524 | 20240327 | 115300 | 2037531150 | 12170 | 12170 | 12170 | 12170 | 0 |
| 525 | 20240327 | 115200 | 2037531150 | 12170 | 12160 | 12170 | 12160 | 464 |
| 526 | 20240327 | 115100 | 2031885860 | 12160 | 12120 | 12160 | 12120 | 700 |
| 527 | 20240327 | 115000 | 2023395420 | 12120 | 12120 | 12120 | 12110 | 266 |
| 528 | 20240327 | 114900 | 2020172100 | 12120 | 12130 | 12130 | 12120 | 718 |
| 529 | 20240327 | 114800 | 2011463910 | 12130 | 12130 | 12130 | 12130 | 253 |
| 530 | 20240327 | 114700 | 2008395020 | 12130 | 12110 | 12130 | 12110 | 984 |
| 531 | 20240327 | 114600 | 1996469680 | 12110 | 12110 | 12110 | 12100 | 836 |
| 532 | 20240327 | 114500 | 1986347860 | 12120 | 12120 | 12120 | 12120 | 200 |
| 533 | 20240327 | 114400 | 1983923860 | 12120 | 12130 | 12130 | 12120 | 73 |
| 534 | 20240327 | 114300 | 1983039080 | 12120 | 12130 | 12130 | 12120 | 130 |
| 535 | 20240327 | 114200 | 1981463470 | 12130 | 12120 | 12130 | 12100 | 2272 |
| 536 | 20240327 | 114100 | 1953939980 | 12130 | 12120 | 12130 | 12120 | 594 |
| 537 | 20240327 | 114000 | 1946735660 | 12120 | 12120 | 12120 | 12120 | 256 |
| 538 | 20240327 | 113900 | 1943632940 | 12120 | 12120 | 12120 | 12120 | 50 |
| 539 | 20240327 | 113800 | 1943026940 | 12130 | 12130 | 12130 | 12130 | 150 |
| 540 | 20240327 | 113700 | 1941207440 | 12130 | 12150 | 12150 | 12130 | 601 |
| 541 | 20240327 | 113600 | 1933915310 | 12150 | 12160 | 12160 | 12150 | 214 |
| 542 | 20240327 | 113500 | 1931314510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 543 | 20240327 | 113400 | 1931314510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 544 | 20240327 | 113300 | 1931314510 | 12160 | 12160 | 12160 | 12160 | 124 |
| 545 | 20240327 | 113200 | 1929806670 | 12160 | 12140 | 12170 | 12140 | 963 |
| 546 | 20240327 | 113100 | 1918090320 | 12130 | 12130 | 12130 | 12130 | 377 |
| 547 | 20240327 | 113000 | 1913517310 | 12170 | 12170 | 12170 | 12170 | 50 |
| 548 | 20240327 | 112900 | 1912908810 | 12160 | 12140 | 12160 | 12140 | 200 |
| 549 | 20240327 | 112800 | 1910477550 | 12170 | 12120 | 12170 | 12120 | 500 |
| 550 | 20240327 | 112700 | 1904399230 | 12120 | 12130 | 12130 | 12120 | 223 |
| 551 | 20240327 | 112600 | 1901695470 | 12120 | 12120 | 12120 | 12120 | 12 |
| 552 | 20240327 | 112500 | 1901550030 | 12170 | 12170 | 12170 | 12170 | 214 |
| 553 | 20240327 | 112400 | 1898945650 | 12180 | 12160 | 12180 | 12160 | 1299 |
| 554 | 20240327 | 112300 | 1883125030 | 12180 | 12180 | 12180 | 12180 | 205 |
| 555 | 20240327 | 112200 | 1880628130 | 12180 | 12180 | 12180 | 12180 | 10 |
| 556 | 20240327 | 112100 | 1880506330 | 12190 | 12110 | 12190 | 12110 | 402 |
| 557 | 20240327 | 112000 | 1875637870 | 12110 | 12120 | 12120 | 12110 | 209 |
| 558 | 20240327 | 111900 | 1873106810 | 12120 | 12130 | 12130 | 12120 | 100 |
| 559 | 20240327 | 111800 | 1871894800 | 12120 | 12120 | 12120 | 12120 | 558 |
| 560 | 20240327 | 111700 | 1865131840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 561 | 20240327 | 111600 | 1865131840 | 12120 | 12120 | 12120 | 12120 | 29 |
| 562 | 20240327 | 111500 | 1864780360 | 12120 | 12120 | 12120 | 12120 | 100 |
| 563 | 20240327 | 111400 | 1863568360 | 12120 | 12120 | 12120 | 12120 | 762 |
| 564 | 20240327 | 111300 | 1854332920 | 12120 | 12120 | 12120 | 12120 | 458 |
| 565 | 20240327 | 111200 | 1848781960 | 12120 | 12120 | 12120 | 12120 | 455 |
| 566 | 20240327 | 111100 | 1843267360 | 12130 | 12130 | 12130 | 12130 | 387 |
| 567 | 20240327 | 111000 | 1838573050 | 12140 | 12130 | 12140 | 12130 | 1114 |
| 568 | 20240327 | 110900 | 1825052720 | 12130 | 12150 | 12150 | 12130 | 926 |
| 569 | 20240327 | 110800 | 1813808850 | 12140 | 12140 | 12140 | 12140 | 100 |
| 570 | 20240327 | 110700 | 1812594850 | 12140 | 12140 | 12140 | 12130 | 347 |
| 571 | 20240327 | 110600 | 1808382380 | 12130 | 12140 | 12140 | 12130 | 492 |
| 572 | 20240327 | 110500 | 1802412710 | 12140 | 12150 | 12150 | 12140 | 493 |
| 573 | 20240327 | 110400 | 1796427520 | 12140 | 12230 | 12230 | 12140 | 277 |
| 574 | 20240327 | 110300 | 1793042510 | 12230 | 12140 | 12240 | 12140 | 469 |
| 575 | 20240327 | 110200 | 1787305160 | 12240 | 12110 | 12240 | 12110 | 1032 |
| 576 | 20240327 | 110100 | 1774696810 | 12110 | 12110 | 12110 | 12110 | 60 |
| 577 | 20240327 | 110000 | 1773970210 | 12110 | 12110 | 12110 | 12110 | 43 |
| 578 | 20240327 | 105900 | 1773449480 | 12120 | 12120 | 12120 | 12120 | 120 |
| 579 | 20240327 | 105800 | 1771995080 | 12110 | 12120 | 12120 | 12110 | 300 |
| 580 | 20240327 | 105700 | 1768360900 | 12120 | 12120 | 12120 | 12120 | 239 |
| 581 | 20240327 | 105600 | 1765464220 | 12120 | 12120 | 12120 | 12120 | 10 |
| 582 | 20240327 | 105500 | 1765343020 | 12120 | 12110 | 12120 | 12110 | 297 |
| 583 | 20240327 | 105400 | 1761744070 | 12110 | 12110 | 12120 | 12110 | 198 |
| 584 | 20240327 | 105300 | 1759345120 | 12120 | 12130 | 12130 | 12120 | 1515 |
| 585 | 20240327 | 105200 | 1740977350 | 12150 | 12130 | 12150 | 12130 | 300 |
| 586 | 20240327 | 105100 | 1737338330 | 12130 | 12130 | 12130 | 12130 | 195 |
| 587 | 20240327 | 105000 | 1734972980 | 12130 | 12160 | 12160 | 12130 | 327 |
| 588 | 20240327 | 104900 | 1730998790 | 12160 | 12160 | 12160 | 12160 | 1 |
| 589 | 20240327 | 104800 | 1730986630 | 12130 | 12130 | 12130 | 12130 | 321 |
| 590 | 20240327 | 104700 | 1727092900 | 12130 | 12130 | 12130 | 12130 | 3 |
| 591 | 20240327 | 104600 | 1727056510 | 12160 | 12130 | 12160 | 12130 | 1048 |
| 592 | 20240327 | 104500 | 1714337910 | 12130 | 12140 | 12140 | 12130 | 2102 |
| 593 | 20240327 | 104400 | 1688839880 | 12140 | 12140 | 12140 | 12140 | 450 |
| 594 | 20240327 | 104300 | 1683376880 | 12160 | 12170 | 12170 | 12160 | 9 |
| 595 | 20240327 | 104200 | 1683267430 | 12140 | 12170 | 12170 | 12140 | 995 |
| 596 | 20240327 | 104100 | 1671177860 | 12170 | 12190 | 12190 | 12170 | 2104 |
| 597 | 20240327 | 104000 | 1645565870 | 12200 | 12220 | 12220 | 12200 | 1386 |
| 598 | 20240327 | 103900 | 1628647910 | 12210 | 12240 | 12240 | 12210 | 1365 |
| 599 | 20240327 | 103800 | 1611958240 | 12240 | 12240 | 12240 | 12230 | 264 |
| 600 | 20240327 | 103700 | 1608726890 | 12230 | 12230 | 12240 | 12220 | 1111 |
| 601 | 20240327 | 103600 | 1595141930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 602 | 20240327 | 103500 | 1595141930 | 12220 | 12220 | 12220 | 12220 | 73 |
| 603 | 20240327 | 103400 | 1594249870 | 12220 | 12220 | 12220 | 12220 | 340 |
| 604 | 20240327 | 103300 | 1590095070 | 12220 | 12230 | 12230 | 12220 | 141 |
| 605 | 20240327 | 103200 | 1588371430 | 12230 | 12220 | 12230 | 12220 | 220 |
| 606 | 20240327 | 103100 | 1585681140 | 12230 | 12230 | 12230 | 12230 | 0 |
| 607 | 20240327 | 103000 | 1585681140 | 12230 | 12220 | 12230 | 12220 | 60 |
| 608 | 20240327 | 102900 | 1584947370 | 12230 | 12230 | 12230 | 12230 | 0 |
| 609 | 20240327 | 102800 | 1584947370 | 12230 | 12230 | 12230 | 12230 | 22 |
| 610 | 20240327 | 102700 | 1584678310 | 12240 | 12180 | 12240 | 12180 | 11 |
| 611 | 20240327 | 102600 | 1584544270 | 12240 | 12180 | 12240 | 12180 | 256 |
| 612 | 20240327 | 102500 | 1581420360 | 12180 | 12180 | 12180 | 12180 | 210 |
| 613 | 20240327 | 102400 | 1578862560 | 12180 | 12180 | 12180 | 12180 | 0 |
| 614 | 20240327 | 102300 | 1578862560 | 12180 | 12230 | 12240 | 12180 | 655 |
| 615 | 20240327 | 102200 | 1570870130 | 12230 | 12240 | 12240 | 12230 | 189 |
| 616 | 20240327 | 102100 | 1568556790 | 12240 | 12240 | 12240 | 12240 | 437 |
| 617 | 20240327 | 102000 | 1563207910 | 12240 | 12230 | 12240 | 12230 | 729 |
| 618 | 20240327 | 101900 | 1554286140 | 12240 | 12240 | 12240 | 12240 | 1 |
| 619 | 20240327 | 101800 | 1554273900 | 12170 | 12200 | 12200 | 12170 | 1015 |
| 620 | 20240327 | 101700 | 1541891270 | 12170 | 12200 | 12200 | 12170 | 1501 |
| 621 | 20240327 | 101600 | 1523579100 | 12170 | 12190 | 12190 | 12160 | 638 |
| 622 | 20240327 | 101500 | 1515811220 | 12190 | 12180 | 12190 | 12180 | 200 |
| 623 | 20240327 | 101400 | 1513374220 | 12170 | 12250 | 12250 | 12160 | 536 |
| 624 | 20240327 | 101300 | 1506842370 | 12230 | 12270 | 12270 | 12230 | 13 |
| 625 | 20240327 | 101200 | 1506683240 | 12270 | 12220 | 12280 | 12220 | 1003 |
| 626 | 20240327 | 101100 | 1494388060 | 12210 | 12150 | 12210 | 12140 | 1705 |
| 627 | 20240327 | 101000 | 1473591620 | 12140 | 12150 | 12150 | 12140 | 10 |
| 628 | 20240327 | 100900 | 1473470200 | 12140 | 12150 | 12150 | 12140 | 23 |
| 629 | 20240327 | 100800 | 1473190950 | 12130 | 12150 | 12150 | 12130 | 2357 |
| 630 | 20240327 | 100700 | 1444572700 | 12160 | 12160 | 12170 | 12160 | 62 |
| 631 | 20240327 | 100600 | 1443818770 | 12160 | 12160 | 12160 | 12160 | 11 |
| 632 | 20240327 | 100500 | 1443685010 | 12140 | 12200 | 12200 | 12140 | 1121 |
| 633 | 20240327 | 100400 | 1430039860 | 12200 | 12150 | 12200 | 12120 | 1537 |
| 634 | 20240327 | 100300 | 1411399230 | 12150 | 12220 | 12220 | 12150 | 1975 |
| 635 | 20240327 | 100200 | 1387390270 | 12220 | 12200 | 12220 | 12180 | 395 |
| 636 | 20240327 | 100100 | 1382570980 | 12210 | 12200 | 12210 | 12200 | 300 |
| 637 | 20240327 | 100000 | 1378910790 | 12200 | 12190 | 12210 | 12190 | 996 |
| 638 | 20240327 | 095900 | 1366760280 | 12190 | 12190 | 12190 | 12190 | 53 |
| 639 | 20240327 | 095800 | 1366114210 | 12190 | 12200 | 12200 | 12190 | 442 |
| 640 | 20240327 | 095700 | 1360725220 | 12190 | 12190 | 12190 | 12120 | 566 |
| 641 | 20240327 | 095600 | 1353855160 | 12190 | 12130 | 12190 | 12130 | 2276 |
| 642 | 20240327 | 095500 | 1326210660 | 12120 | 12100 | 12120 | 12090 | 1444 |
| 643 | 20240327 | 095400 | 1308744630 | 12100 | 12120 | 12120 | 12100 | 4 |
| 644 | 20240327 | 095300 | 1308696190 | 12090 | 12110 | 12110 | 12090 | 848 |
| 645 | 20240327 | 095200 | 1298442750 | 12130 | 12130 | 12130 | 12130 | 450 |
| 646 | 20240327 | 095100 | 1292984250 | 12130 | 12120 | 12130 | 12090 | 943 |
| 647 | 20240327 | 095000 | 1281563700 | 12120 | 12100 | 12120 | 12100 | 734 |
| 648 | 20240327 | 094900 | 1272668380 | 12100 | 12100 | 12100 | 12090 | 196 |
| 649 | 20240327 | 094800 | 1270297280 | 12080 | 12080 | 12080 | 12080 | 986 |
| 650 | 20240327 | 094700 | 1258386400 | 12050 | 12030 | 12050 | 11970 | 2413 |
| 651 | 20240327 | 094600 | 1229409960 | 12020 | 12030 | 12030 | 12020 | 118 |
| 652 | 20240327 | 094500 | 1227991500 | 12020 | 12020 | 12020 | 12020 | 103 |
| 653 | 20240327 | 094400 | 1226753440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 654 | 20240327 | 094300 | 1226753440 | 12030 | 12030 | 12030 | 12030 | 61 |
| 655 | 20240327 | 094200 | 1226019610 | 11970 | 11970 | 12040 | 11970 | 2155 |
| 656 | 20240327 | 094100 | 1200194630 | 12000 | 11960 | 12000 | 11960 | 40 |
| 657 | 20240327 | 094000 | 1199715430 | 11960 | 12000 | 12000 | 11940 | 290 |
| 658 | 20240327 | 093900 | 1196244710 | 12000 | 12000 | 12000 | 12000 | 2 |
| 659 | 20240327 | 093800 | 1196220710 | 11940 | 11970 | 11970 | 11940 | 2936 |
| 660 | 20240327 | 093700 | 1161105910 | 11970 | 11960 | 11970 | 11960 | 813 |
| 661 | 20240327 | 093600 | 1151381430 | 11970 | 12000 | 12000 | 11970 | 953 |
| 662 | 20240327 | 093500 | 1139963680 | 11990 | 11990 | 11990 | 11990 | 23 |
| 663 | 20240327 | 093400 | 1139687910 | 11990 | 11960 | 11990 | 11960 | 4015 |
| 664 | 20240327 | 093300 | 1091592010 | 11980 | 11980 | 11990 | 11980 | 1571 |
| 665 | 20240327 | 093200 | 1072771340 | 11990 | 12000 | 12050 | 11990 | 910 |
| 666 | 20240327 | 093100 | 1061856690 | 12000 | 12030 | 12030 | 12000 | 2219 |
| 667 | 20240327 | 093000 | 1035208180 | 12030 | 12030 | 12040 | 12020 | 503 |
| 668 | 20240327 | 092900 | 1029156000 | 12030 | 12030 | 12030 | 12020 | 456 |
| 669 | 20240327 | 092800 | 1023671130 | 12030 | 12040 | 12040 | 12030 | 309 |
| 670 | 20240327 | 092700 | 1019953770 | 12040 | 12040 | 12080 | 12020 | 236 |
| 671 | 20240327 | 092600 | 1017112820 | 12080 | 12010 | 12080 | 12010 | 135 |
| 672 | 20240327 | 092500 | 1015484470 | 12010 | 12080 | 12080 | 12010 | 185 |
| 673 | 20240327 | 092400 | 1013258240 | 12010 | 12020 | 12070 | 12000 | 732 |
| 674 | 20240327 | 092300 | 1004449620 | 12030 | 11920 | 12030 | 11920 | 1229 |
| 675 | 20240327 | 092200 | 989711870 | 11920 | 11990 | 11990 | 11910 | 660 |
| 676 | 20240327 | 092100 | 981835160 | 11990 | 11940 | 11990 | 11900 | 1172 |
| 677 | 20240327 | 092000 | 967841660 | 11940 | 11900 | 11950 | 11890 | 4126 |
| 678 | 20240327 | 091900 | 918722570 | 11910 | 11920 | 11920 | 11910 | 1514 |
| 679 | 20240327 | 091800 | 900684200 | 11920 | 11990 | 11990 | 11920 | 3891 |
| 680 | 20240327 | 091700 | 854224080 | 11990 | 12000 | 12000 | 11950 | 396 |
| 681 | 20240327 | 091600 | 849477230 | 12010 | 11960 | 12010 | 11940 | 1040 |
| 682 | 20240327 | 091500 | 837049220 | 11940 | 11990 | 12100 | 11940 | 1419 |
| 683 | 20240327 | 091400 | 820009220 | 11940 | 11940 | 11990 | 11940 | 1953 |
| 684 | 20240327 | 091300 | 796682770 | 11930 | 11970 | 12000 | 11930 | 7026 |
| 685 | 20240327 | 091200 | 712738590 | 11950 | 12050 | 12050 | 11950 | 7390 |
| 686 | 20240327 | 091100 | 623988520 | 12040 | 12110 | 12110 | 12040 | 2218 |
| 687 | 20240327 | 091000 | 597244980 | 12050 | 12090 | 12120 | 12050 | 9542 |
| 688 | 20240327 | 090900 | 481960950 | 12090 | 12120 | 12120 | 12090 | 1614 |
| 689 | 20240327 | 090800 | 462425670 | 12110 | 12200 | 12200 | 12090 | 5184 |
| 690 | 20240327 | 090700 | 399618250 | 12130 | 12130 | 12200 | 12130 | 3877 |
| 691 | 20240327 | 090600 | 352467640 | 12130 | 12140 | 12160 | 12100 | 5899 |
| 692 | 20240327 | 090500 | 280919470 | 12140 | 12180 | 12230 | 12140 | 2990 |
| 693 | 20240327 | 090400 | 244572610 | 12230 | 12290 | 12290 | 12180 | 2716 |
| 694 | 20240327 | 090300 | 211375870 | 12290 | 12340 | 12340 | 12290 | 1955 |
| 695 | 20240327 | 090200 | 187297010 | 12330 | 12370 | 12390 | 12320 | 3162 |
| 696 | 20240327 | 090100 | 148247580 | 12360 | 12310 | 12380 | 12310 | 7377 |
| 697 | 20240327 | 090000 | 57082630 | 12300 | 12220 | 12360 | 12220 | 4652 |