39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 3 | 20240619 | 211200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240619 | 211100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240619 | 211000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240619 | 210900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240619 | 210800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240619 | 210700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240619 | 210600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240619 | 210500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240619 | 210400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240619 | 210300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240619 | 210200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240619 | 210100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240619 | 210000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240619 | 205900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240619 | 205800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240619 | 205700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240619 | 205600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240619 | 205500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240619 | 205400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240619 | 205300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240619 | 205200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240619 | 205100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240619 | 205000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240619 | 204900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240619 | 204800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240619 | 204700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240619 | 204600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240619 | 204500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240619 | 204400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240619 | 204300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 33 | 20240619 | 204200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240619 | 204100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240619 | 204000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240619 | 203900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240619 | 203800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240619 | 203700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240619 | 203600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240619 | 203500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240619 | 203400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240619 | 203300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240619 | 203200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240619 | 203100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240619 | 203000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240619 | 202900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240619 | 202800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240619 | 202700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240619 | 202600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240619 | 202500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240619 | 202400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240619 | 202300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240619 | 202200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240619 | 202100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240619 | 202000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240619 | 201900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240619 | 201800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240619 | 201700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240619 | 201600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240619 | 201500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240619 | 201400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240619 | 201300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 63 | 20240619 | 201200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240619 | 201100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240619 | 201000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240619 | 200900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240619 | 200800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240619 | 200700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240619 | 200600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240619 | 200500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240619 | 200400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240619 | 200300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240619 | 200200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240619 | 200100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240619 | 200000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240619 | 195900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240619 | 195800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240619 | 195700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240619 | 195600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240619 | 195500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240619 | 195400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240619 | 195300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240619 | 195200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240619 | 195100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240619 | 195000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240619 | 194900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240619 | 194800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240619 | 194700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240619 | 194600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240619 | 194500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240619 | 194400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240619 | 194300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 93 | 20240619 | 194200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240619 | 194100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240619 | 194000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240619 | 193900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240619 | 193800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240619 | 193700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240619 | 193600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240619 | 193500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240619 | 193400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240619 | 193300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240619 | 193200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240619 | 193100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240619 | 193000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240619 | 192900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240619 | 192800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240619 | 192700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240619 | 192600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240619 | 192500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240619 | 192400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240619 | 192300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240619 | 192200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240619 | 192100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240619 | 192000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240619 | 191900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240619 | 191800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240619 | 191700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240619 | 191600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240619 | 191500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240619 | 191400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240619 | 191300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 123 | 20240619 | 191200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240619 | 191100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240619 | 191000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240619 | 190900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240619 | 190800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240619 | 190700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240619 | 190600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240619 | 190500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240619 | 190400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240619 | 190300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240619 | 190200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240619 | 190100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240619 | 190000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240619 | 185900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240619 | 185800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240619 | 185700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240619 | 185600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240619 | 185500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240619 | 185400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240619 | 185300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240619 | 185200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240619 | 185100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240619 | 185000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240619 | 184900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240619 | 184800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240619 | 184700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240619 | 184600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240619 | 184500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240619 | 184400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240619 | 184300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 153 | 20240619 | 184200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240619 | 184100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240619 | 184000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240619 | 183900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240619 | 183800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240619 | 183700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240619 | 183600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240619 | 183500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240619 | 183400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240619 | 183300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240619 | 183200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240619 | 183100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240619 | 183000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240619 | 182900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240619 | 182800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240619 | 182700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240619 | 182600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240619 | 182500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240619 | 182400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240619 | 182300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240619 | 182200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240619 | 182100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240619 | 182000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240619 | 181900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240619 | 181800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240619 | 181700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240619 | 181600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240619 | 181500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240619 | 181400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240619 | 181300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 183 | 20240619 | 181200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240619 | 181100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240619 | 181000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240619 | 180900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240619 | 180800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240619 | 180700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240619 | 180600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240619 | 180500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240619 | 180400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240619 | 180300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240619 | 180200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240619 | 180100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240619 | 180000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240619 | 175900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240619 | 175800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240619 | 175700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240619 | 175600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240619 | 175500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240619 | 175400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240619 | 175300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240619 | 175200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240619 | 175100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240619 | 175000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240619 | 174900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240619 | 174800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240619 | 174700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240619 | 174600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240619 | 174500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240619 | 174400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240619 | 174300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 213 | 20240619 | 174200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240619 | 174100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240619 | 174000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240619 | 173900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240619 | 173800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240619 | 173700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240619 | 173600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240619 | 173500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240619 | 173400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240619 | 173300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240619 | 173200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240619 | 173100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240619 | 173000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240619 | 172900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240619 | 172800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240619 | 172700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240619 | 172600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240619 | 172500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240619 | 172400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240619 | 172300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240619 | 172200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240619 | 172100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240619 | 172000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240619 | 171900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240619 | 171800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240619 | 171700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240619 | 171600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240619 | 171500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240619 | 171400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240619 | 171300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 243 | 20240619 | 171200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240619 | 171100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240619 | 171000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240619 | 170900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240619 | 170800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240619 | 170700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240619 | 170600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240619 | 170500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240619 | 170400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240619 | 170300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240619 | 170200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240619 | 170100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240619 | 170000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240619 | 165900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240619 | 165800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240619 | 165700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240619 | 165600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240619 | 165500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240619 | 165400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240619 | 165300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240619 | 165200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240619 | 165100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240619 | 165000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240619 | 164900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240619 | 164800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240619 | 164700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240619 | 164600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240619 | 164500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240619 | 164400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240619 | 164300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 273 | 20240619 | 164200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20240619 | 164100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20240619 | 164000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240619 | 163900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240619 | 163800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20240619 | 163700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20240619 | 163600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240619 | 163500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20240619 | 163400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20240619 | 163300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20240619 | 163200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20240619 | 163100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20240619 | 163000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20240619 | 162900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240619 | 162800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240619 | 162700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240619 | 162600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240619 | 162500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240619 | 162400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240619 | 162300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240619 | 162200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240619 | 162100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240619 | 162000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240619 | 161900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240619 | 161800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240619 | 161700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240619 | 161600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240619 | 161500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240619 | 161400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240619 | 161300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 303 | 20240619 | 161200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240619 | 161100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240619 | 161000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240619 | 160900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20240619 | 160800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240619 | 160700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20240619 | 160600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240619 | 160500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20240619 | 160400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20240619 | 160300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20240619 | 160200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20240619 | 160100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20240619 | 160000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20240619 | 155900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20240619 | 155800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240619 | 155700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240619 | 155600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20240619 | 155500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20240619 | 155400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20240619 | 155300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20240619 | 155200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20240619 | 155100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20240619 | 155000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20240619 | 154900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20240619 | 154800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20240619 | 154700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20240619 | 154600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20240619 | 154500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20240619 | 154400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20240619 | 154300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 333 | 20240619 | 154200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20240619 | 154100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20240619 | 154000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 336 | 20240619 | 153900 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20240619 | 153800 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 338 | 20240619 | 153700 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 339 | 20240619 | 153600 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 340 | 20240619 | 153500 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 341 | 20240619 | 153400 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 342 | 20240619 | 153300 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20240619 | 153200 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20240619 | 153100 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 345 | 20240619 | 153000 | 22016349600 | 10450 | 10450 | 10450 | 10450 | 15189 |
| 346 | 20240619 | 152900 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 347 | 20240619 | 152800 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 348 | 20240619 | 152700 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 349 | 20240619 | 152600 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 350 | 20240619 | 152500 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 351 | 20240619 | 152400 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 352 | 20240619 | 152300 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 353 | 20240619 | 152200 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 354 | 20240619 | 152100 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 355 | 20240619 | 152000 | 21857624550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 356 | 20240619 | 151900 | 21857624550 | 10540 | 10490 | 10560 | 10490 | 6396 |
| 357 | 20240619 | 151800 | 21790281940 | 10500 | 10440 | 10500 | 10440 | 4132 |
| 358 | 20240619 | 151700 | 21746997540 | 10450 | 10440 | 10450 | 10370 | 1120 |
| 359 | 20240619 | 151600 | 21735341720 | 10440 | 10420 | 10440 | 10370 | 1138 |
| 360 | 20240619 | 151500 | 21723491710 | 10360 | 10490 | 10490 | 10360 | 2387 |
| 361 | 20240619 | 151400 | 21698578850 | 10500 | 10500 | 10510 | 10440 | 1653 |
| 362 | 20240619 | 151300 | 21681257220 | 10500 | 10470 | 10510 | 10430 | 3616 |
| 363 | 20240619 | 151200 | 21643336920 | 10470 | 10430 | 10470 | 10420 | 2970 |
| 364 | 20240619 | 151100 | 21612358580 | 10430 | 10370 | 10430 | 10360 | 3936 |
| 365 | 20240619 | 151000 | 21571540990 | 10370 | 10380 | 10450 | 10350 | 4359 |
| 366 | 20240619 | 150900 | 21526219980 | 10380 | 10450 | 10450 | 10370 | 6582 |
| 367 | 20240619 | 150800 | 21457793420 | 10450 | 10420 | 10490 | 10420 | 822 |
| 368 | 20240619 | 150700 | 21449209240 | 10430 | 10430 | 10500 | 10430 | 2640 |
| 369 | 20240619 | 150600 | 21421618590 | 10440 | 10420 | 10480 | 10420 | 1150 |
| 370 | 20240619 | 150500 | 21409612670 | 10420 | 10500 | 10580 | 10400 | 6176 |
| 371 | 20240619 | 150400 | 21345092820 | 10570 | 10570 | 10600 | 10500 | 9613 |
| 372 | 20240619 | 150300 | 21243699310 | 10600 | 10580 | 10610 | 10510 | 6491 |
| 373 | 20240619 | 150200 | 21175207350 | 10580 | 10540 | 10610 | 10530 | 7209 |
| 374 | 20240619 | 150100 | 21098932120 | 10530 | 10560 | 10610 | 10530 | 10100 |
| 375 | 20240619 | 150000 | 20992322930 | 10540 | 10430 | 10650 | 10410 | 21369 |
| 376 | 20240619 | 145900 | 20767499620 | 10430 | 10430 | 10470 | 10400 | 4250 |
| 377 | 20240619 | 145800 | 20723198880 | 10410 | 10400 | 10430 | 10370 | 4222 |
| 378 | 20240619 | 145700 | 20679318290 | 10400 | 10410 | 10440 | 10400 | 6293 |
| 379 | 20240619 | 145600 | 20613707510 | 10410 | 10350 | 10410 | 10350 | 5433 |
| 380 | 20240619 | 145500 | 20557279860 | 10350 | 10300 | 10350 | 10300 | 1912 |
| 381 | 20240619 | 145400 | 20537522630 | 10300 | 10290 | 10330 | 10290 | 1314 |
| 382 | 20240619 | 145300 | 20523990040 | 10280 | 10290 | 10290 | 10260 | 967 |
| 383 | 20240619 | 145200 | 20514060270 | 10290 | 10260 | 10300 | 10260 | 899 |
| 384 | 20240619 | 145100 | 20504820010 | 10290 | 10280 | 10300 | 10260 | 1084 |
| 385 | 20240619 | 145000 | 20493670530 | 10300 | 10310 | 10320 | 10270 | 472 |
| 386 | 20240619 | 144900 | 20488810880 | 10330 | 10340 | 10350 | 10330 | 2219 |
| 387 | 20240619 | 144800 | 20465870210 | 10350 | 10350 | 10360 | 10330 | 5018 |
| 388 | 20240619 | 144700 | 20413947160 | 10350 | 10310 | 10380 | 10310 | 3924 |
| 389 | 20240619 | 144600 | 20373320660 | 10320 | 10270 | 10320 | 10250 | 763 |
| 390 | 20240619 | 144500 | 20365479040 | 10270 | 10290 | 10290 | 10270 | 448 |
| 391 | 20240619 | 144400 | 20360872470 | 10280 | 10220 | 10380 | 10190 | 11646 |
| 392 | 20240619 | 144300 | 20240811900 | 10190 | 10200 | 10240 | 10190 | 1807 |
| 393 | 20240619 | 144200 | 20222366020 | 10200 | 10230 | 10230 | 10200 | 52 |
| 394 | 20240619 | 144100 | 20221835560 | 10250 | 10240 | 10250 | 10160 | 3559 |
| 395 | 20240619 | 144000 | 20185534210 | 10230 | 10230 | 10260 | 10230 | 715 |
| 396 | 20240619 | 143900 | 20178207120 | 10230 | 10220 | 10290 | 10210 | 9224 |
| 397 | 20240619 | 143800 | 20083535080 | 10210 | 10180 | 10210 | 10170 | 7311 |
| 398 | 20240619 | 143700 | 20009017010 | 10190 | 10200 | 10200 | 10180 | 593 |
| 399 | 20240619 | 143600 | 20002974550 | 10200 | 10170 | 10210 | 10160 | 4514 |
| 400 | 20240619 | 143500 | 19957031290 | 10180 | 10190 | 10200 | 10180 | 921 |
| 401 | 20240619 | 143400 | 19947648900 | 10200 | 10180 | 10200 | 10180 | 876 |
| 402 | 20240619 | 143300 | 19938721270 | 10170 | 10160 | 10180 | 10150 | 1326 |
| 403 | 20240619 | 143200 | 19925234330 | 10160 | 10140 | 10160 | 10140 | 1339 |
| 404 | 20240619 | 143100 | 19911641270 | 10130 | 10150 | 10150 | 10120 | 388 |
| 405 | 20240619 | 143000 | 19907710480 | 10150 | 10140 | 10150 | 10110 | 1172 |
| 406 | 20240619 | 142900 | 19895845560 | 10100 | 10130 | 10140 | 10100 | 678 |
| 407 | 20240619 | 142800 | 19888995640 | 10130 | 10080 | 10140 | 10080 | 1589 |
| 408 | 20240619 | 142700 | 19872940200 | 10080 | 10090 | 10090 | 10070 | 469 |
| 409 | 20240619 | 142600 | 19868213550 | 10090 | 10090 | 10110 | 10070 | 553 |
| 410 | 20240619 | 142500 | 19862635690 | 10090 | 10110 | 10110 | 10090 | 576 |
| 411 | 20240619 | 142400 | 19856814890 | 10110 | 10110 | 10110 | 10090 | 289 |
| 412 | 20240619 | 142300 | 19853895510 | 10090 | 10090 | 10110 | 10090 | 449 |
| 413 | 20240619 | 142200 | 19849362840 | 10090 | 10090 | 10090 | 10080 | 2552 |
| 414 | 20240619 | 142100 | 19823620130 | 10090 | 10130 | 10130 | 10090 | 155 |
| 415 | 20240619 | 142000 | 19822055690 | 10130 | 10160 | 10160 | 10090 | 1264 |
| 416 | 20240619 | 141900 | 19809275330 | 10160 | 10130 | 10170 | 10100 | 3333 |
| 417 | 20240619 | 141800 | 19775554140 | 10130 | 10130 | 10130 | 10130 | 74 |
| 418 | 20240619 | 141700 | 19774804520 | 10130 | 10140 | 10140 | 10130 | 29 |
| 419 | 20240619 | 141600 | 19774510600 | 10140 | 10160 | 10180 | 10050 | 6112 |
| 420 | 20240619 | 141500 | 19712649040 | 10150 | 10190 | 10200 | 10150 | 1210 |
| 421 | 20240619 | 141400 | 19700340880 | 10200 | 10200 | 10200 | 10150 | 3672 |
| 422 | 20240619 | 141300 | 19662960800 | 10200 | 10160 | 10200 | 10130 | 3350 |
| 423 | 20240619 | 141200 | 19628889810 | 10160 | 10190 | 10200 | 10120 | 1474 |
| 424 | 20240619 | 141100 | 19613914000 | 10200 | 10180 | 10200 | 10110 | 2599 |
| 425 | 20240619 | 141000 | 19587477290 | 10190 | 10190 | 10190 | 10180 | 534 |
| 426 | 20240619 | 140900 | 19582037140 | 10190 | 10160 | 10190 | 10120 | 1140 |
| 427 | 20240619 | 140800 | 19570435680 | 10160 | 10130 | 10160 | 10070 | 796 |
| 428 | 20240619 | 140700 | 19562372560 | 10130 | 10100 | 10130 | 10100 | 119 |
| 429 | 20240619 | 140600 | 19561167270 | 10090 | 10090 | 10190 | 10080 | 1821 |
| 430 | 20240619 | 140500 | 19542691660 | 10090 | 10090 | 10090 | 10080 | 1049 |
| 431 | 20240619 | 140400 | 19532107820 | 10080 | 10080 | 10080 | 10080 | 319 |
| 432 | 20240619 | 140300 | 19528892300 | 10080 | 10080 | 10080 | 10080 | 20 |
| 433 | 20240619 | 140200 | 19528690700 | 10080 | 10080 | 10080 | 10060 | 369 |
| 434 | 20240619 | 140100 | 19524974620 | 10080 | 10080 | 10080 | 10060 | 871 |
| 435 | 20240619 | 140000 | 19516207780 | 10080 | 10140 | 10140 | 10080 | 1486 |
| 436 | 20240619 | 135900 | 19501223780 | 10090 | 10100 | 10100 | 10090 | 1059 |
| 437 | 20240619 | 135800 | 19490530240 | 10100 | 10100 | 10100 | 10100 | 954 |
| 438 | 20240619 | 135700 | 19480894840 | 10100 | 10220 | 10230 | 10080 | 1335 |
| 439 | 20240619 | 135600 | 19467382970 | 10230 | 10120 | 10230 | 10100 | 3853 |
| 440 | 20240619 | 135500 | 19428331810 | 10130 | 10180 | 10180 | 10120 | 370 |
| 441 | 20240619 | 135400 | 19424583960 | 10180 | 10130 | 10180 | 10130 | 135 |
| 442 | 20240619 | 135300 | 19423215810 | 10140 | 10130 | 10190 | 10120 | 1500 |
| 443 | 20240619 | 135200 | 19408020990 | 10130 | 10220 | 10220 | 10130 | 608 |
| 444 | 20240619 | 135100 | 19401826790 | 10220 | 10200 | 10220 | 10190 | 294 |
| 445 | 20240619 | 135000 | 19398830560 | 10240 | 10180 | 10240 | 10180 | 3588 |
| 446 | 20240619 | 134900 | 19362176280 | 10170 | 10160 | 10180 | 10160 | 1115 |
| 447 | 20240619 | 134800 | 19350836270 | 10150 | 10130 | 10150 | 10130 | 839 |
| 448 | 20240619 | 134700 | 19342335190 | 10130 | 10170 | 10170 | 10130 | 1662 |
| 449 | 20240619 | 134600 | 19325475200 | 10180 | 10180 | 10190 | 10170 | 5105 |
| 450 | 20240619 | 134500 | 19273508880 | 10190 | 10160 | 10190 | 10150 | 1583 |
| 451 | 20240619 | 134400 | 19257398730 | 10170 | 10120 | 10170 | 10110 | 2839 |
| 452 | 20240619 | 134300 | 19228591340 | 10130 | 10100 | 10130 | 10090 | 2618 |
| 453 | 20240619 | 134200 | 19202142090 | 10110 | 10090 | 10110 | 10090 | 947 |
| 454 | 20240619 | 134100 | 19192578380 | 10100 | 10090 | 10100 | 10060 | 1114 |
| 455 | 20240619 | 134000 | 19181335640 | 10100 | 10070 | 10100 | 10070 | 410 |
| 456 | 20240619 | 133900 | 19177199300 | 10110 | 10020 | 10110 | 10020 | 1001 |
| 457 | 20240619 | 133800 | 19167112160 | 10020 | 10020 | 10020 | 10010 | 137 |
| 458 | 20240619 | 133700 | 19165740640 | 10010 | 10040 | 10040 | 10010 | 281 |
| 459 | 20240619 | 133600 | 19162919850 | 10060 | 10020 | 10070 | 10020 | 1161 |
| 460 | 20240619 | 133500 | 19151255350 | 10010 | 9960 | 10010 | 9960 | 627 |
| 461 | 20240619 | 133400 | 19144990380 | 9960 | 10000 | 10020 | 9960 | 649 |
| 462 | 20240619 | 133300 | 19138499070 | 10000 | 9940 | 10010 | 9940 | 1151 |
| 463 | 20240619 | 133200 | 19127019680 | 9930 | 10040 | 10050 | 9930 | 8701 |
| 464 | 20240619 | 133100 | 19040398610 | 10050 | 10000 | 10050 | 10000 | 79 |
| 465 | 20240619 | 133000 | 19039608310 | 10000 | 10020 | 10020 | 10000 | 1195 |
| 466 | 20240619 | 132900 | 19027652790 | 10020 | 10030 | 10030 | 10010 | 509 |
| 467 | 20240619 | 132800 | 19022555040 | 10030 | 10030 | 10030 | 10030 | 8 |
| 468 | 20240619 | 132700 | 19022474800 | 10030 | 10090 | 10090 | 10000 | 4229 |
| 469 | 20240619 | 132600 | 18980105730 | 10050 | 10100 | 10100 | 10020 | 1357 |
| 470 | 20240619 | 132500 | 18966450460 | 10050 | 10090 | 10090 | 10050 | 884 |
| 471 | 20240619 | 132400 | 18957564960 | 10050 | 10050 | 10080 | 10050 | 843 |
| 472 | 20240619 | 132300 | 18949085840 | 10050 | 10060 | 10130 | 10050 | 622 |
| 473 | 20240619 | 132200 | 18942827400 | 10060 | 10100 | 10110 | 10060 | 854 |
| 474 | 20240619 | 132100 | 18934219830 | 10110 | 10090 | 10110 | 10090 | 252 |
| 475 | 20240619 | 132000 | 18931676210 | 10090 | 10130 | 10140 | 10090 | 454 |
| 476 | 20240619 | 131900 | 18927077290 | 10130 | 10110 | 10130 | 10080 | 268 |
| 477 | 20240619 | 131800 | 18924367410 | 10090 | 10120 | 10120 | 10090 | 1598 |
| 478 | 20240619 | 131700 | 18908221790 | 10120 | 10120 | 10150 | 10090 | 1050 |
| 479 | 20240619 | 131600 | 18897581190 | 10140 | 10100 | 10140 | 10060 | 1282 |
| 480 | 20240619 | 131500 | 18884618390 | 10060 | 10060 | 10110 | 10040 | 733 |
| 481 | 20240619 | 131400 | 18877240890 | 10050 | 10080 | 10090 | 10050 | 821 |
| 482 | 20240619 | 131300 | 18868966960 | 10110 | 10030 | 10110 | 10030 | 830 |
| 483 | 20240619 | 131200 | 18860629760 | 10030 | 10100 | 10110 | 10000 | 2989 |
| 484 | 20240619 | 131100 | 18830685450 | 10100 | 10050 | 10100 | 10050 | 749 |
| 485 | 20240619 | 131000 | 18823140230 | 10050 | 10020 | 10050 | 10000 | 860 |
| 486 | 20240619 | 130900 | 18814509790 | 9990 | 10000 | 10000 | 9990 | 2089 |
| 487 | 20240619 | 130800 | 18793630240 | 10000 | 10000 | 10000 | 10000 | 737 |
| 488 | 20240619 | 130700 | 18786260240 | 10000 | 10020 | 10020 | 10000 | 388 |
| 489 | 20240619 | 130600 | 18782375880 | 9990 | 10020 | 10040 | 9990 | 509 |
| 490 | 20240619 | 130500 | 18777272370 | 10000 | 9990 | 10010 | 9950 | 709 |
| 491 | 20240619 | 130400 | 18770183350 | 10000 | 9980 | 10000 | 9940 | 1262 |
| 492 | 20240619 | 130300 | 18757578170 | 9930 | 9930 | 9980 | 9910 | 2566 |
| 493 | 20240619 | 130200 | 18732072010 | 9960 | 9920 | 9970 | 9870 | 8445 |
| 494 | 20240619 | 130100 | 18648413730 | 9920 | 9960 | 9960 | 9920 | 7478 |
| 495 | 20240619 | 130000 | 18574056880 | 9960 | 9980 | 9980 | 9950 | 3043 |
| 496 | 20240619 | 125900 | 18543749720 | 9980 | 10010 | 10010 | 9970 | 7269 |
| 497 | 20240619 | 125800 | 18471138540 | 10010 | 10040 | 10040 | 10010 | 383 |
| 498 | 20240619 | 125700 | 18467301200 | 10020 | 10030 | 10030 | 10010 | 1498 |
| 499 | 20240619 | 125600 | 18452295580 | 10030 | 10030 | 10030 | 10020 | 1538 |
| 500 | 20240619 | 125500 | 18436870460 | 10030 | 10030 | 10030 | 10010 | 2421 |
| 501 | 20240619 | 125400 | 18412625680 | 10030 | 10050 | 10050 | 10030 | 1811 |
| 502 | 20240619 | 125300 | 18394458130 | 10030 | 10050 | 10050 | 10030 | 1228 |
| 503 | 20240619 | 125200 | 18382130650 | 10030 | 10050 | 10050 | 10020 | 597 |
| 504 | 20240619 | 125100 | 18376143210 | 10050 | 10030 | 10050 | 10020 | 1095 |
| 505 | 20240619 | 125000 | 18365164260 | 10020 | 10050 | 10050 | 10020 | 1492 |
| 506 | 20240619 | 124900 | 18350202840 | 10050 | 10060 | 10110 | 10050 | 821 |
| 507 | 20240619 | 124800 | 18341937210 | 10060 | 10050 | 10130 | 10030 | 5026 |
| 508 | 20240619 | 124700 | 18291415430 | 10040 | 10010 | 10040 | 10000 | 1124 |
| 509 | 20240619 | 124600 | 18280141840 | 10030 | 10010 | 10050 | 10000 | 3882 |
| 510 | 20240619 | 124500 | 18241320090 | 10010 | 10060 | 10060 | 10000 | 4053 |
| 511 | 20240619 | 124400 | 18200745880 | 10060 | 10030 | 10070 | 10030 | 1160 |
| 512 | 20240619 | 124300 | 18189075000 | 10030 | 10030 | 10030 | 10030 | 909 |
| 513 | 20240619 | 124200 | 18179957730 | 10030 | 10040 | 10050 | 10030 | 2551 |
| 514 | 20240619 | 124100 | 18154346980 | 10080 | 10060 | 10080 | 10040 | 3269 |
| 515 | 20240619 | 124000 | 18121507590 | 10050 | 10080 | 10080 | 10050 | 1848 |
| 516 | 20240619 | 123900 | 18102915920 | 10090 | 10140 | 10140 | 10090 | 405 |
| 517 | 20240619 | 123800 | 18098825660 | 10120 | 10170 | 10170 | 10050 | 5325 |
| 518 | 20240619 | 123700 | 18045212160 | 10170 | 10160 | 10170 | 10150 | 795 |
| 519 | 20240619 | 123600 | 18037132040 | 10160 | 10160 | 10160 | 10160 | 428 |
| 520 | 20240619 | 123500 | 18032783560 | 10150 | 10120 | 10150 | 10090 | 655 |
| 521 | 20240619 | 123400 | 18026151920 | 10110 | 10150 | 10160 | 10110 | 444 |
| 522 | 20240619 | 123300 | 18021654510 | 10150 | 10150 | 10150 | 10110 | 601 |
| 523 | 20240619 | 123200 | 18015563320 | 10150 | 10120 | 10150 | 10110 | 1030 |
| 524 | 20240619 | 123100 | 18005140060 | 10120 | 10130 | 10130 | 10120 | 166 |
| 525 | 20240619 | 123000 | 18003458820 | 10130 | 10130 | 10140 | 10040 | 3893 |
| 526 | 20240619 | 122900 | 17964243360 | 10130 | 10200 | 10200 | 10120 | 2338 |
| 527 | 20240619 | 122800 | 17940524750 | 10190 | 10200 | 10210 | 10180 | 2237 |
| 528 | 20240619 | 122700 | 17917744890 | 10200 | 10160 | 10210 | 10160 | 301 |
| 529 | 20240619 | 122600 | 17914678860 | 10160 | 10220 | 10220 | 10160 | 1420 |
| 530 | 20240619 | 122500 | 17900203550 | 10230 | 10230 | 10240 | 10220 | 476 |
| 531 | 20240619 | 122400 | 17895334080 | 10230 | 10200 | 10230 | 10190 | 1898 |
| 532 | 20240619 | 122300 | 17875947680 | 10190 | 10200 | 10200 | 10160 | 1247 |
| 533 | 20240619 | 122200 | 17863249640 | 10200 | 10180 | 10200 | 10160 | 1610 |
| 534 | 20240619 | 122100 | 17846863660 | 10180 | 10160 | 10180 | 10140 | 1905 |
| 535 | 20240619 | 122000 | 17827496190 | 10130 | 10130 | 10180 | 10120 | 1452 |
| 536 | 20240619 | 121900 | 17812762820 | 10120 | 10110 | 10130 | 10070 | 1221 |
| 537 | 20240619 | 121800 | 17800416550 | 10110 | 10050 | 10110 | 10050 | 389 |
| 538 | 20240619 | 121700 | 17796503690 | 10060 | 10120 | 10130 | 10060 | 4122 |
| 539 | 20240619 | 121600 | 17754951150 | 10130 | 10090 | 10130 | 10080 | 733 |
| 540 | 20240619 | 121500 | 17747546560 | 10120 | 10080 | 10120 | 10070 | 106 |
| 541 | 20240619 | 121400 | 17746478990 | 10070 | 10100 | 10130 | 10070 | 1093 |
| 542 | 20240619 | 121300 | 17735448310 | 10120 | 10100 | 10120 | 10060 | 1161 |
| 543 | 20240619 | 121200 | 17723732050 | 10100 | 10100 | 10100 | 10050 | 1787 |
| 544 | 20240619 | 121100 | 17705759590 | 10100 | 10050 | 10100 | 10030 | 3216 |
| 545 | 20240619 | 121000 | 17673313950 | 10050 | 10030 | 10060 | 10020 | 3404 |
| 546 | 20240619 | 120900 | 17639171320 | 10040 | 10080 | 10080 | 10030 | 4893 |
| 547 | 20240619 | 120800 | 17590022690 | 10030 | 10060 | 10090 | 10030 | 3419 |
| 548 | 20240619 | 120700 | 17555654280 | 10060 | 10040 | 10110 | 10030 | 3941 |
| 549 | 20240619 | 120600 | 17515987430 | 10040 | 10080 | 10110 | 10010 | 11807 |
| 550 | 20240619 | 120500 | 17397403130 | 10080 | 10110 | 10130 | 10050 | 3216 |
| 551 | 20240619 | 120400 | 17364895100 | 10130 | 10100 | 10160 | 10050 | 3883 |
| 552 | 20240619 | 120300 | 17325734240 | 10060 | 10120 | 10140 | 10030 | 13409 |
| 553 | 20240619 | 120200 | 17190828320 | 10130 | 10140 | 10220 | 10120 | 2121 |
| 554 | 20240619 | 120100 | 17169337510 | 10150 | 10230 | 10260 | 10150 | 5112 |
| 555 | 20240619 | 120000 | 17117167930 | 10250 | 10250 | 10260 | 10200 | 1379 |
| 556 | 20240619 | 115900 | 17103056170 | 10260 | 10170 | 10270 | 10120 | 5184 |
| 557 | 20240619 | 115800 | 17050204300 | 10110 | 10110 | 10170 | 10070 | 9648 |
| 558 | 20240619 | 115700 | 16952604570 | 10110 | 10150 | 10170 | 10100 | 7775 |
| 559 | 20240619 | 115600 | 16873878890 | 10150 | 10200 | 10200 | 10150 | 4351 |
| 560 | 20240619 | 115500 | 16829600970 | 10180 | 10180 | 10230 | 10160 | 2919 |
| 561 | 20240619 | 115400 | 16799874540 | 10180 | 10140 | 10190 | 10130 | 2629 |
| 562 | 20240619 | 115300 | 16773189320 | 10200 | 10170 | 10230 | 10130 | 8447 |
| 563 | 20240619 | 115200 | 16687390850 | 10170 | 10240 | 10300 | 10150 | 15923 |
| 564 | 20240619 | 115100 | 16525025860 | 10240 | 10340 | 10350 | 10230 | 15537 |
| 565 | 20240619 | 115000 | 16365666680 | 10280 | 10300 | 10370 | 10260 | 8742 |
| 566 | 20240619 | 114900 | 16275675170 | 10300 | 10370 | 10400 | 10300 | 4926 |
| 567 | 20240619 | 114800 | 16224748970 | 10370 | 10330 | 10450 | 10330 | 4285 |
| 568 | 20240619 | 114700 | 16180154620 | 10330 | 10340 | 10400 | 10300 | 10249 |
| 569 | 20240619 | 114600 | 16074276320 | 10330 | 10380 | 10430 | 10300 | 10894 |
| 570 | 20240619 | 114500 | 15961605550 | 10420 | 10370 | 10450 | 10370 | 3476 |
| 571 | 20240619 | 114400 | 15925429940 | 10400 | 10460 | 10460 | 10300 | 11183 |
| 572 | 20240619 | 114300 | 15809466570 | 10460 | 10420 | 10510 | 10390 | 24060 |
| 573 | 20240619 | 114200 | 15558169680 | 10430 | 10330 | 10450 | 10290 | 19132 |
| 574 | 20240619 | 114100 | 15359971420 | 10340 | 10120 | 10340 | 10070 | 25391 |
| 575 | 20240619 | 114000 | 15100899120 | 10060 | 10290 | 10330 | 10050 | 58566 |
| 576 | 20240619 | 113900 | 14505423350 | 10290 | 10360 | 10370 | 10250 | 34617 |
| 577 | 20240619 | 113800 | 14149140970 | 10360 | 10400 | 10470 | 10350 | 38569 |
| 578 | 20240619 | 113700 | 13748942720 | 10400 | 10460 | 10650 | 10400 | 45890 |
| 579 | 20240619 | 113600 | 13266604010 | 10460 | 10800 | 10880 | 10440 | 85790 |
| 580 | 20240619 | 113500 | 12357686500 | 10800 | 10850 | 11000 | 10770 | 124198 |
| 581 | 20240619 | 113400 | 10999612980 | 10850 | 10900 | 11000 | 10740 | 157055 |
| 582 | 20240619 | 113300 | 9288944840 | 10740 | 10740 | 10740 | 10740 | 0 |
| 583 | 20240619 | 113200 | 9288944840 | 10740 | 10740 | 10740 | 10740 | 0 |
| 584 | 20240619 | 113100 | 9288944840 | 10740 | 10590 | 10740 | 10550 | 98950 |
| 585 | 20240619 | 113000 | 8233134440 | 10600 | 10390 | 10640 | 10390 | 80650 |
| 586 | 20240619 | 112900 | 7382187170 | 10430 | 10410 | 10500 | 10340 | 39229 |
| 587 | 20240619 | 112800 | 6971537790 | 10410 | 10230 | 10430 | 10230 | 22695 |
| 588 | 20240619 | 112700 | 6736509660 | 10210 | 10230 | 10230 | 10210 | 129 |
| 589 | 20240619 | 112600 | 6735190670 | 10230 | 10220 | 10230 | 10190 | 2609 |
| 590 | 20240619 | 112500 | 6708584320 | 10220 | 10210 | 10220 | 10210 | 621 |
| 591 | 20240619 | 112400 | 6702243840 | 10210 | 10200 | 10210 | 10190 | 2032 |
| 592 | 20240619 | 112300 | 6681528030 | 10200 | 10250 | 10260 | 10190 | 1011 |
| 593 | 20240619 | 112200 | 6671212520 | 10270 | 10270 | 10300 | 10200 | 7180 |
| 594 | 20240619 | 112100 | 6597598250 | 10270 | 10260 | 10270 | 10240 | 1469 |
| 595 | 20240619 | 112000 | 6582515730 | 10270 | 10250 | 10270 | 10200 | 4606 |
| 596 | 20240619 | 111900 | 6535373290 | 10250 | 10230 | 10250 | 10230 | 702 |
| 597 | 20240619 | 111800 | 6528181000 | 10240 | 10250 | 10270 | 10200 | 3953 |
| 598 | 20240619 | 111700 | 6487725190 | 10250 | 10310 | 10330 | 10250 | 2839 |
| 599 | 20240619 | 111600 | 6458543870 | 10300 | 10340 | 10350 | 10300 | 4528 |
| 600 | 20240619 | 111500 | 6411731960 | 10340 | 10330 | 10350 | 10290 | 8504 |
| 601 | 20240619 | 111400 | 6323901010 | 10330 | 10300 | 10330 | 10290 | 8067 |
| 602 | 20240619 | 111300 | 6240757430 | 10300 | 10270 | 10310 | 10260 | 1788 |
| 603 | 20240619 | 111200 | 6222361060 | 10260 | 10250 | 10290 | 10250 | 2183 |
| 604 | 20240619 | 111100 | 6199983320 | 10250 | 10290 | 10300 | 10250 | 6361 |
| 605 | 20240619 | 111000 | 6134547550 | 10280 | 10260 | 10280 | 10260 | 1002 |
| 606 | 20240619 | 110900 | 6124257290 | 10260 | 10260 | 10300 | 10260 | 574 |
| 607 | 20240619 | 110800 | 6118361800 | 10300 | 10250 | 10320 | 10230 | 5998 |
| 608 | 20240619 | 110700 | 6056757280 | 10250 | 10170 | 10260 | 10170 | 9346 |
| 609 | 20240619 | 110600 | 5961190010 | 10170 | 10200 | 10210 | 10170 | 3142 |
| 610 | 20240619 | 110500 | 5929163100 | 10190 | 10180 | 10190 | 10120 | 3333 |
| 611 | 20240619 | 110400 | 5895266860 | 10180 | 10070 | 10190 | 10070 | 4368 |
| 612 | 20240619 | 110300 | 5850940140 | 10070 | 10110 | 10170 | 10060 | 8895 |
| 613 | 20240619 | 110200 | 5761134900 | 10150 | 10190 | 10200 | 10100 | 7812 |
| 614 | 20240619 | 110100 | 5681850020 | 10150 | 10240 | 10250 | 10150 | 6656 |
| 615 | 20240619 | 110000 | 5614079160 | 10220 | 10230 | 10250 | 10170 | 1791 |
| 616 | 20240619 | 105900 | 5595761590 | 10230 | 10220 | 10230 | 10180 | 3715 |
| 617 | 20240619 | 105800 | 5557818320 | 10220 | 10220 | 10240 | 10190 | 3157 |
| 618 | 20240619 | 105700 | 5525577420 | 10220 | 10190 | 10240 | 10160 | 4229 |
| 619 | 20240619 | 105600 | 5482499110 | 10200 | 10240 | 10260 | 10170 | 9541 |
| 620 | 20240619 | 105500 | 5385045240 | 10300 | 10360 | 10370 | 10240 | 14748 |
| 621 | 20240619 | 105400 | 5232625270 | 10320 | 10270 | 10380 | 10250 | 36574 |
| 622 | 20240619 | 105300 | 4855189640 | 10270 | 10200 | 10270 | 10130 | 8692 |
| 623 | 20240619 | 105200 | 4766208700 | 10230 | 10110 | 10230 | 10110 | 6849 |
| 624 | 20240619 | 105100 | 4696432810 | 10110 | 10160 | 10190 | 10110 | 5503 |
| 625 | 20240619 | 105000 | 4640710790 | 10190 | 10160 | 10190 | 10150 | 2196 |
| 626 | 20240619 | 104900 | 4618394800 | 10160 | 10160 | 10190 | 10160 | 825 |
| 627 | 20240619 | 104800 | 4610005220 | 10160 | 10140 | 10200 | 10140 | 1526 |
| 628 | 20240619 | 104700 | 4594478680 | 10160 | 10160 | 10170 | 10130 | 6564 |
| 629 | 20240619 | 104600 | 4527840780 | 10160 | 10180 | 10180 | 10120 | 1990 |
| 630 | 20240619 | 104500 | 4507651380 | 10210 | 10230 | 10240 | 10140 | 6510 |
| 631 | 20240619 | 104400 | 4441204470 | 10240 | 10200 | 10240 | 10140 | 14100 |
| 632 | 20240619 | 104300 | 4297396750 | 10200 | 10090 | 10200 | 10090 | 17920 |
| 633 | 20240619 | 104200 | 4115501130 | 10090 | 10090 | 10110 | 10080 | 5001 |
| 634 | 20240619 | 104100 | 4064988020 | 10100 | 10020 | 10120 | 10010 | 17311 |
| 635 | 20240619 | 104000 | 3891040760 | 10020 | 9970 | 10030 | 9970 | 2425 |
| 636 | 20240619 | 103900 | 3866811500 | 9970 | 9970 | 10020 | 9970 | 2502 |
| 637 | 20240619 | 103800 | 3841850220 | 9970 | 10000 | 10010 | 9970 | 1988 |
| 638 | 20240619 | 103700 | 3822003420 | 10000 | 10010 | 10030 | 10000 | 7409 |
| 639 | 20240619 | 103600 | 3747893090 | 10000 | 10000 | 10040 | 10000 | 1874 |
| 640 | 20240619 | 103500 | 3729137370 | 10040 | 9970 | 10040 | 9950 | 3174 |
| 641 | 20240619 | 103400 | 3697410310 | 9970 | 9970 | 9980 | 9970 | 860 |
| 642 | 20240619 | 103300 | 3688836070 | 9970 | 9930 | 9970 | 9920 | 2794 |
| 643 | 20240619 | 103200 | 3661095570 | 9930 | 9920 | 9930 | 9920 | 195 |
| 644 | 20240619 | 103100 | 3659161100 | 9930 | 9930 | 9930 | 9920 | 331 |
| 645 | 20240619 | 103000 | 3655874450 | 9930 | 9930 | 9930 | 9930 | 401 |
| 646 | 20240619 | 102900 | 3651892520 | 9930 | 9910 | 9930 | 9910 | 171 |
| 647 | 20240619 | 102800 | 3650194520 | 9930 | 9890 | 9930 | 9890 | 40 |
| 648 | 20240619 | 102700 | 3649798300 | 9890 | 9870 | 9900 | 9840 | 595 |
| 649 | 20240619 | 102600 | 3643923230 | 9840 | 9860 | 9870 | 9840 | 1548 |
| 650 | 20240619 | 102500 | 3628678020 | 9850 | 9850 | 9880 | 9840 | 450 |
| 651 | 20240619 | 102400 | 3624244650 | 9850 | 9860 | 9860 | 9840 | 2262 |
| 652 | 20240619 | 102300 | 3601970150 | 9860 | 9920 | 9920 | 9860 | 360 |
| 653 | 20240619 | 102200 | 3598415950 | 9920 | 9880 | 9920 | 9880 | 466 |
| 654 | 20240619 | 102100 | 3593805470 | 9880 | 9860 | 9880 | 9850 | 438 |
| 655 | 20240619 | 102000 | 3589484480 | 9850 | 9850 | 9850 | 9840 | 780 |
| 656 | 20240619 | 101900 | 3581801980 | 9840 | 9860 | 9860 | 9830 | 1722 |
| 657 | 20240619 | 101800 | 3564844060 | 9860 | 9890 | 9900 | 9840 | 4150 |
| 658 | 20240619 | 101700 | 3523911900 | 9890 | 9910 | 9910 | 9890 | 1334 |
| 659 | 20240619 | 101600 | 3510706860 | 9900 | 9900 | 9950 | 9900 | 1492 |
| 660 | 20240619 | 101500 | 3495932710 | 9950 | 9990 | 9990 | 9900 | 7942 |
| 661 | 20240619 | 101400 | 3417040280 | 10000 | 10050 | 10050 | 10000 | 930 |
| 662 | 20240619 | 101300 | 3407722500 | 10020 | 10030 | 10050 | 10020 | 1041 |
| 663 | 20240619 | 101200 | 3397271150 | 10020 | 10010 | 10040 | 10010 | 687 |
| 664 | 20240619 | 101100 | 3390383270 | 10010 | 10050 | 10080 | 10010 | 3171 |
| 665 | 20240619 | 101000 | 3358511620 | 10060 | 10020 | 10060 | 9990 | 6303 |
| 666 | 20240619 | 100900 | 3295321520 | 10020 | 9990 | 10020 | 9980 | 248 |
| 667 | 20240619 | 100800 | 3292844050 | 9980 | 10000 | 10030 | 9980 | 1475 |
| 668 | 20240619 | 100700 | 3278072130 | 10010 | 9920 | 10010 | 9920 | 2124 |
| 669 | 20240619 | 100600 | 3256894220 | 9950 | 9960 | 9980 | 9910 | 4008 |
| 670 | 20240619 | 100500 | 3217084510 | 9950 | 9970 | 9990 | 9950 | 1998 |
| 671 | 20240619 | 100400 | 3197182210 | 10000 | 10010 | 10030 | 9960 | 991 |
| 672 | 20240619 | 100300 | 3187260660 | 10030 | 9990 | 10030 | 9930 | 2961 |
| 673 | 20240619 | 100200 | 3157675700 | 9990 | 9980 | 10030 | 9980 | 2082 |
| 674 | 20240619 | 100100 | 3136839940 | 9980 | 9980 | 10040 | 9970 | 2549 |
| 675 | 20240619 | 100000 | 3111365540 | 9950 | 9940 | 9980 | 9940 | 1696 |
| 676 | 20240619 | 095900 | 3094473190 | 9940 | 9960 | 9990 | 9940 | 1595 |
| 677 | 20240619 | 095800 | 3078597060 | 9960 | 9950 | 10000 | 9930 | 3030 |
| 678 | 20240619 | 095700 | 3048459610 | 9950 | 9980 | 10000 | 9950 | 2858 |
| 679 | 20240619 | 095600 | 3019979720 | 9980 | 9970 | 9980 | 9950 | 3924 |
| 680 | 20240619 | 095500 | 2980852960 | 9970 | 10040 | 10040 | 9970 | 3041 |
| 681 | 20240619 | 095400 | 2950464810 | 10000 | 10070 | 10070 | 9990 | 1911 |
| 682 | 20240619 | 095300 | 2931318620 | 10070 | 9970 | 10070 | 9970 | 4668 |
| 683 | 20240619 | 095200 | 2884451200 | 9970 | 10080 | 10100 | 9970 | 11336 |
| 684 | 20240619 | 095100 | 2770880830 | 10080 | 10110 | 10140 | 10070 | 8139 |
| 685 | 20240619 | 095000 | 2688586960 | 10140 | 10100 | 10160 | 10060 | 11762 |
| 686 | 20240619 | 094900 | 2569566140 | 10110 | 10030 | 10170 | 10000 | 27480 |
| 687 | 20240619 | 094800 | 2291556610 | 10020 | 9970 | 10050 | 9970 | 15106 |
| 688 | 20240619 | 094700 | 2140282880 | 9970 | 9910 | 9980 | 9910 | 5341 |
| 689 | 20240619 | 094600 | 2087156010 | 9940 | 9890 | 9940 | 9880 | 4694 |
| 690 | 20240619 | 094500 | 2040620660 | 9890 | 9840 | 9890 | 9840 | 926 |
| 691 | 20240619 | 094400 | 2031481500 | 9840 | 9890 | 9890 | 9840 | 1474 |
| 692 | 20240619 | 094300 | 2016958940 | 9850 | 9840 | 9890 | 9840 | 1564 |
| 693 | 20240619 | 094200 | 2001537360 | 9820 | 9830 | 9840 | 9800 | 1096 |
| 694 | 20240619 | 094100 | 1990784230 | 9820 | 9890 | 9890 | 9820 | 1538 |
| 695 | 20240619 | 094000 | 1975655080 | 9840 | 9870 | 9890 | 9840 | 657 |
| 696 | 20240619 | 093900 | 1969180030 | 9810 | 9800 | 9840 | 9790 | 2946 |
| 697 | 20240619 | 093800 | 1940233970 | 9790 | 9810 | 9810 | 9790 | 641 |
| 698 | 20240619 | 093700 | 1933958500 | 9790 | 9820 | 9820 | 9780 | 3426 |
| 699 | 20240619 | 093600 | 1900390550 | 9810 | 9830 | 9830 | 9800 | 844 |
| 700 | 20240619 | 093500 | 1892103660 | 9820 | 9850 | 9850 | 9820 | 1641 |
| 701 | 20240619 | 093400 | 1875958590 | 9850 | 9900 | 9940 | 9830 | 6245 |
| 702 | 20240619 | 093300 | 1814425070 | 9900 | 9900 | 9960 | 9900 | 2974 |
| 703 | 20240619 | 093200 | 1784910430 | 9950 | 9940 | 9950 | 9890 | 2777 |
| 704 | 20240619 | 093100 | 1757311050 | 9960 | 9910 | 9960 | 9910 | 1951 |
| 705 | 20240619 | 093000 | 1737910890 | 9900 | 9980 | 9980 | 9900 | 6131 |
| 706 | 20240619 | 092900 | 1676946380 | 9980 | 9940 | 10020 | 9920 | 15931 |
| 707 | 20240619 | 092800 | 1518070120 | 9940 | 9860 | 9950 | 9840 | 6172 |
| 708 | 20240619 | 092700 | 1456797130 | 9860 | 9820 | 9860 | 9820 | 3128 |
| 709 | 20240619 | 092600 | 1425990750 | 9800 | 9900 | 9900 | 9800 | 2244 |
| 710 | 20240619 | 092500 | 1403908940 | 9900 | 9870 | 9920 | 9870 | 5985 |
| 711 | 20240619 | 092400 | 1344657410 | 9870 | 9790 | 9870 | 9780 | 1064 |
| 712 | 20240619 | 092300 | 1334221970 | 9820 | 9810 | 9840 | 9770 | 2058 |
| 713 | 20240619 | 092200 | 1314042510 | 9800 | 9760 | 9800 | 9760 | 1527 |
| 714 | 20240619 | 092100 | 1299094540 | 9740 | 9770 | 9770 | 9730 | 3603 |
| 715 | 20240619 | 092000 | 1263968270 | 9770 | 9830 | 9840 | 9770 | 1054 |
| 716 | 20240619 | 091900 | 1253641360 | 9840 | 9890 | 9910 | 9840 | 3935 |
| 717 | 20240619 | 091800 | 1214809840 | 9880 | 9840 | 9910 | 9830 | 3493 |
| 718 | 20240619 | 091700 | 1180284970 | 9830 | 9940 | 9950 | 9810 | 10902 |
| 719 | 20240619 | 091600 | 1072442800 | 9940 | 9880 | 9950 | 9840 | 16662 |
| 720 | 20240619 | 091500 | 907000420 | 9880 | 9710 | 9890 | 9700 | 16046 |
| 721 | 20240619 | 091400 | 749526120 | 9710 | 9690 | 9740 | 9680 | 2140 |
| 722 | 20240619 | 091300 | 728759790 | 9690 | 9660 | 9720 | 9650 | 4207 |
| 723 | 20240619 | 091200 | 688130930 | 9660 | 9650 | 9660 | 9650 | 1180 |
| 724 | 20240619 | 091100 | 676743130 | 9650 | 9660 | 9750 | 9630 | 3068 |
| 725 | 20240619 | 091000 | 647001800 | 9650 | 9600 | 9650 | 9570 | 1349 |
| 726 | 20240619 | 090900 | 634073840 | 9570 | 9580 | 9600 | 9560 | 2085 |
| 727 | 20240619 | 090800 | 614098120 | 9580 | 9640 | 9640 | 9580 | 2215 |
| 728 | 20240619 | 090700 | 592844240 | 9640 | 9680 | 9690 | 9640 | 2056 |
| 729 | 20240619 | 090600 | 572985550 | 9680 | 9730 | 9760 | 9660 | 3451 |
| 730 | 20240619 | 090500 | 539463280 | 9650 | 9550 | 9740 | 9550 | 4584 |
| 731 | 20240619 | 090400 | 495289260 | 9550 | 9540 | 9600 | 9530 | 6657 |
| 732 | 20240619 | 090300 | 431752850 | 9540 | 9600 | 9600 | 9530 | 3503 |
| 733 | 20240619 | 090200 | 398340200 | 9530 | 9610 | 9660 | 9530 | 9171 |
| 734 | 20240619 | 090100 | 310502020 | 9670 | 9620 | 9690 | 9580 | 8214 |
| 735 | 20240619 | 090000 | 231569490 | 9620 | 9770 | 9770 | 9590 | 23785 |