39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 3 | 20240911 | 210800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240911 | 210700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240911 | 210600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240911 | 210500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240911 | 210400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240911 | 210300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240911 | 210200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240911 | 210100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240911 | 210000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240911 | 205900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240911 | 205800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240911 | 205700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240911 | 205600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240911 | 205500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240911 | 205400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240911 | 205300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240911 | 205200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240911 | 205100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240911 | 205000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240911 | 204900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240911 | 204800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240911 | 204700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240911 | 204600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240911 | 204500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240911 | 204400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240911 | 204300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240911 | 204200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240911 | 204100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240911 | 204000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240911 | 203900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 33 | 20240911 | 203800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240911 | 203700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240911 | 203600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240911 | 203500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240911 | 203400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240911 | 203300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240911 | 203200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240911 | 203100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240911 | 203000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240911 | 202900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240911 | 202800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240911 | 202700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240911 | 202600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240911 | 202500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240911 | 202400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240911 | 202300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240911 | 202200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240911 | 202100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240911 | 202000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240911 | 201900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240911 | 201800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240911 | 201700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240911 | 201600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240911 | 201500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240911 | 201400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240911 | 201300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240911 | 201200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240911 | 201100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240911 | 201000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240911 | 200900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 63 | 20240911 | 200800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240911 | 200700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240911 | 200600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240911 | 200500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240911 | 200400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240911 | 200300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240911 | 200200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240911 | 200100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240911 | 200000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240911 | 195900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240911 | 195800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240911 | 195700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240911 | 195600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240911 | 195500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240911 | 195400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240911 | 195300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240911 | 195200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240911 | 195100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240911 | 195000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240911 | 194900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240911 | 194800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240911 | 194700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240911 | 194600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240911 | 194500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240911 | 194400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240911 | 194300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240911 | 194200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240911 | 194100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240911 | 194000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240911 | 193900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 93 | 20240911 | 193800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240911 | 193700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240911 | 193600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240911 | 193500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240911 | 193400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240911 | 193300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240911 | 193200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240911 | 193100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240911 | 193000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240911 | 192900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240911 | 192800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240911 | 192700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240911 | 192600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240911 | 192500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240911 | 192400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240911 | 192300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240911 | 192200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240911 | 192100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240911 | 192000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240911 | 191900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240911 | 191800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240911 | 191700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240911 | 191600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240911 | 191500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240911 | 191400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240911 | 191300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240911 | 191200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240911 | 191100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240911 | 191000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240911 | 190900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 123 | 20240911 | 190800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240911 | 190700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240911 | 190600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240911 | 190500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240911 | 190400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240911 | 190300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240911 | 190200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240911 | 190100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240911 | 190000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240911 | 185900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240911 | 185800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240911 | 185700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240911 | 185600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240911 | 185500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240911 | 185400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240911 | 185300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240911 | 185200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240911 | 185100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240911 | 185000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240911 | 184900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240911 | 184800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240911 | 184700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240911 | 184600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240911 | 184500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240911 | 184400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240911 | 184300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240911 | 184200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240911 | 184100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240911 | 184000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240911 | 183900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 153 | 20240911 | 183800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240911 | 183700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240911 | 183600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240911 | 183500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240911 | 183400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240911 | 183300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240911 | 183200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240911 | 183100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240911 | 183000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240911 | 182900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240911 | 182800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240911 | 182700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240911 | 182600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240911 | 182500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240911 | 182400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240911 | 182300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240911 | 182200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240911 | 182100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240911 | 182000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240911 | 181900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240911 | 181800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240911 | 181700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240911 | 181600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240911 | 181500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240911 | 181400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240911 | 181300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240911 | 181200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240911 | 181100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240911 | 181000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240911 | 180900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 183 | 20240911 | 180800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240911 | 180700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240911 | 180600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240911 | 180500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240911 | 180400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240911 | 180300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240911 | 180200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240911 | 180100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240911 | 180000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240911 | 175900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240911 | 175800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240911 | 175700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240911 | 175600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240911 | 175500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240911 | 175400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240911 | 175300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240911 | 175200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240911 | 175100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240911 | 175000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240911 | 174900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240911 | 174800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240911 | 174700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240911 | 174600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240911 | 174500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240911 | 174400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240911 | 174300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240911 | 174200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240911 | 174100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240911 | 174000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240911 | 173900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 213 | 20240911 | 173800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240911 | 173700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240911 | 173600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240911 | 173500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240911 | 173400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240911 | 173300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240911 | 173200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240911 | 173100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240911 | 173000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240911 | 172900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240911 | 172800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240911 | 172700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240911 | 172600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240911 | 172500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240911 | 172400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240911 | 172300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240911 | 172200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240911 | 172100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240911 | 172000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240911 | 171900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240911 | 171800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240911 | 171700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240911 | 171600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240911 | 171500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240911 | 171400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240911 | 171300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240911 | 171200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240911 | 171100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240911 | 171000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240911 | 170900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 243 | 20240911 | 170800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240911 | 170700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240911 | 170600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240911 | 170500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240911 | 170400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240911 | 170300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240911 | 170200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240911 | 170100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240911 | 170000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240911 | 165900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240911 | 165800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240911 | 165700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240911 | 165600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240911 | 165500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240911 | 165400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240911 | 165300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240911 | 165200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240911 | 165100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240911 | 165000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240911 | 164900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240911 | 164800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240911 | 164700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240911 | 164600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240911 | 164500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240911 | 164400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240911 | 164300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240911 | 164200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240911 | 164100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240911 | 164000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240911 | 163900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 273 | 20240911 | 163800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240911 | 163700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240911 | 163600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240911 | 163500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240911 | 163400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240911 | 163300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240911 | 163200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240911 | 163100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240911 | 163000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240911 | 162900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240911 | 162800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240911 | 162700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240911 | 162600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240911 | 162500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240911 | 162400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240911 | 162300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240911 | 162200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240911 | 162100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240911 | 162000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240911 | 161900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240911 | 161800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240911 | 161700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20240911 | 161600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20240911 | 161500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20240911 | 161400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20240911 | 161300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20240911 | 161200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20240911 | 161100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20240911 | 161000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20240911 | 160900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 303 | 20240911 | 160800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20240911 | 160700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20240911 | 160600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20240911 | 160500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20240911 | 160400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20240911 | 160300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20240911 | 160200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20240911 | 160100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20240911 | 160000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20240911 | 155900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20240911 | 155800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20240911 | 155700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20240911 | 155600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20240911 | 155500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20240911 | 155400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20240911 | 155300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20240911 | 155200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20240911 | 155100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20240911 | 155000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20240911 | 154900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20240911 | 154800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20240911 | 154700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20240911 | 154600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20240911 | 154500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20240911 | 154400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20240911 | 154300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20240911 | 154200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20240911 | 154100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20240911 | 154000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20240911 | 153900 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 333 | 20240911 | 153800 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20240911 | 153700 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20240911 | 153600 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20240911 | 153500 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20240911 | 153400 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20240911 | 153300 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20240911 | 153200 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20240911 | 153100 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20240911 | 153000 | 4133740130 | 10760 | 10760 | 10760 | 10760 | 2552 |
| 342 | 20240911 | 152900 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 343 | 20240911 | 152800 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 344 | 20240911 | 152700 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 345 | 20240911 | 152600 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 346 | 20240911 | 152500 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 347 | 20240911 | 152400 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 348 | 20240911 | 152300 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 349 | 20240911 | 152200 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 350 | 20240911 | 152100 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 351 | 20240911 | 152000 | 4106280610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 352 | 20240911 | 151900 | 4106280610 | 10800 | 10750 | 10800 | 10750 | 1266 |
| 353 | 20240911 | 151800 | 4092623930 | 10750 | 10750 | 10790 | 10750 | 715 |
| 354 | 20240911 | 151700 | 4084936840 | 10750 | 10750 | 10780 | 10750 | 481 |
| 355 | 20240911 | 151600 | 4079763870 | 10790 | 10750 | 10790 | 10750 | 1085 |
| 356 | 20240911 | 151500 | 4068067680 | 10750 | 10800 | 10800 | 10750 | 55 |
| 357 | 20240911 | 151400 | 4067476180 | 10800 | 10800 | 10810 | 10750 | 729 |
| 358 | 20240911 | 151300 | 4059618890 | 10820 | 10820 | 10820 | 10820 | 87 |
| 359 | 20240911 | 151200 | 4058677550 | 10830 | 10800 | 10830 | 10780 | 112 |
| 360 | 20240911 | 151100 | 4057467660 | 10800 | 10800 | 10800 | 10800 | 700 |
| 361 | 20240911 | 151000 | 4049907660 | 10800 | 10770 | 10800 | 10760 | 720 |
| 362 | 20240911 | 150900 | 4042141050 | 10780 | 10740 | 10780 | 10740 | 796 |
| 363 | 20240911 | 150800 | 4033565490 | 10740 | 10730 | 10740 | 10720 | 29 |
| 364 | 20240911 | 150700 | 4033254570 | 10730 | 10770 | 10770 | 10730 | 2068 |
| 365 | 20240911 | 150600 | 4011030140 | 10770 | 10790 | 10790 | 10770 | 6 |
| 366 | 20240911 | 150500 | 4010965500 | 10760 | 10750 | 10760 | 10750 | 133 |
| 367 | 20240911 | 150400 | 4009535420 | 10750 | 10760 | 10760 | 10750 | 25 |
| 368 | 20240911 | 150300 | 4009266620 | 10760 | 10760 | 10760 | 10750 | 303 |
| 369 | 20240911 | 150200 | 4006009340 | 10750 | 10760 | 10800 | 10750 | 1167 |
| 370 | 20240911 | 150100 | 3993454140 | 10760 | 10800 | 10800 | 10760 | 24 |
| 371 | 20240911 | 150000 | 3993195780 | 10820 | 10770 | 10820 | 10770 | 2 |
| 372 | 20240911 | 145900 | 3993174190 | 10820 | 10780 | 10840 | 10760 | 23 |
| 373 | 20240911 | 145800 | 3992925650 | 10830 | 10870 | 10870 | 10830 | 450 |
| 374 | 20240911 | 145700 | 3988034230 | 10890 | 10890 | 10890 | 10890 | 0 |
| 375 | 20240911 | 145600 | 3988034230 | 10890 | 10850 | 10900 | 10830 | 669 |
| 376 | 20240911 | 145500 | 3980751520 | 10850 | 10800 | 10880 | 10800 | 1651 |
| 377 | 20240911 | 145400 | 3962855060 | 10750 | 10770 | 10770 | 10750 | 306 |
| 378 | 20240911 | 145300 | 3959561280 | 10800 | 10800 | 10800 | 10800 | 20 |
| 379 | 20240911 | 145200 | 3959345280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 380 | 20240911 | 145100 | 3959345280 | 10800 | 10800 | 10800 | 10800 | 100 |
| 381 | 20240911 | 145000 | 3958265280 | 10800 | 10800 | 10800 | 10800 | 15 |
| 382 | 20240911 | 144900 | 3958103280 | 10800 | 10800 | 10800 | 10800 | 3 |
| 383 | 20240911 | 144800 | 3958070880 | 10810 | 10790 | 10820 | 10790 | 228 |
| 384 | 20240911 | 144700 | 3955609020 | 10790 | 10790 | 10790 | 10790 | 11 |
| 385 | 20240911 | 144600 | 3955490330 | 10750 | 10730 | 10790 | 10730 | 498 |
| 386 | 20240911 | 144500 | 3950136940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 387 | 20240911 | 144400 | 3950136940 | 10730 | 10730 | 10730 | 10720 | 157 |
| 388 | 20240911 | 144300 | 3948452400 | 10730 | 10730 | 10730 | 10730 | 10 |
| 389 | 20240911 | 144200 | 3948345100 | 10750 | 10780 | 10780 | 10750 | 40 |
| 390 | 20240911 | 144100 | 3947914620 | 10780 | 10790 | 10790 | 10750 | 140 |
| 391 | 20240911 | 144000 | 3946408220 | 10790 | 10800 | 10800 | 10790 | 822 |
| 392 | 20240911 | 143900 | 3937530640 | 10870 | 10800 | 10870 | 10800 | 568 |
| 393 | 20240911 | 143800 | 3931369150 | 10790 | 10730 | 10790 | 10730 | 411 |
| 394 | 20240911 | 143700 | 3926942160 | 10730 | 10730 | 10730 | 10660 | 2430 |
| 395 | 20240911 | 143600 | 3900977430 | 10720 | 10720 | 10720 | 10720 | 10 |
| 396 | 20240911 | 143500 | 3900870230 | 10730 | 10730 | 10740 | 10730 | 15 |
| 397 | 20240911 | 143400 | 3900709230 | 10710 | 10700 | 10740 | 10700 | 451 |
| 398 | 20240911 | 143300 | 3895876420 | 10700 | 10720 | 10730 | 10700 | 393 |
| 399 | 20240911 | 143200 | 3891662010 | 10710 | 10710 | 10710 | 10710 | 100 |
| 400 | 20240911 | 143100 | 3890591010 | 10720 | 10720 | 10720 | 10720 | 10 |
| 401 | 20240911 | 143000 | 3890483810 | 10720 | 10680 | 10720 | 10680 | 30 |
| 402 | 20240911 | 142900 | 3890163010 | 10660 | 10690 | 10720 | 10660 | 996 |
| 403 | 20240911 | 142800 | 3879533210 | 10690 | 10710 | 10710 | 10690 | 752 |
| 404 | 20240911 | 142700 | 3871482300 | 10720 | 10720 | 10720 | 10720 | 274 |
| 405 | 20240911 | 142600 | 3868545020 | 10720 | 10720 | 10720 | 10720 | 3 |
| 406 | 20240911 | 142500 | 3868512860 | 10720 | 10730 | 10730 | 10720 | 868 |
| 407 | 20240911 | 142400 | 3859207400 | 10770 | 10720 | 10770 | 10720 | 119 |
| 408 | 20240911 | 142300 | 3857931670 | 10730 | 10730 | 10730 | 10730 | 170 |
| 409 | 20240911 | 142200 | 3856107570 | 10740 | 10730 | 10740 | 10730 | 12 |
| 410 | 20240911 | 142100 | 3855978770 | 10730 | 10720 | 10730 | 10720 | 152 |
| 411 | 20240911 | 142000 | 3854349190 | 10720 | 10720 | 10720 | 10720 | 159 |
| 412 | 20240911 | 141900 | 3852644710 | 10720 | 10750 | 10750 | 10720 | 587 |
| 413 | 20240911 | 141800 | 3846344320 | 10750 | 10780 | 10780 | 10750 | 1277 |
| 414 | 20240911 | 141700 | 3832589960 | 10780 | 10780 | 10780 | 10780 | 0 |
| 415 | 20240911 | 141600 | 3832589960 | 10780 | 10790 | 10790 | 10780 | 325 |
| 416 | 20240911 | 141500 | 3829083950 | 10780 | 10820 | 10820 | 10780 | 552 |
| 417 | 20240911 | 141400 | 3823125510 | 10850 | 10810 | 10850 | 10800 | 460 |
| 418 | 20240911 | 141300 | 3818154970 | 10820 | 10850 | 10850 | 10820 | 21 |
| 419 | 20240911 | 141200 | 3817927150 | 10850 | 10810 | 10850 | 10810 | 131 |
| 420 | 20240911 | 141100 | 3816506740 | 10810 | 10820 | 10820 | 10810 | 401 |
| 421 | 20240911 | 141000 | 3812169420 | 10830 | 10830 | 10830 | 10820 | 106 |
| 422 | 20240911 | 140900 | 3811022440 | 10830 | 10830 | 10830 | 10820 | 261 |
| 423 | 20240911 | 140800 | 3808197170 | 10830 | 10850 | 10850 | 10830 | 98 |
| 424 | 20240911 | 140700 | 3807134710 | 10890 | 10890 | 10890 | 10890 | 1 |
| 425 | 20240911 | 140600 | 3807123820 | 10840 | 10890 | 10890 | 10840 | 395 |
| 426 | 20240911 | 140500 | 3802841770 | 10840 | 10850 | 10890 | 10840 | 496 |
| 427 | 20240911 | 140400 | 3797460240 | 10890 | 10890 | 10890 | 10890 | 3 |
| 428 | 20240911 | 140300 | 3797427570 | 10850 | 10890 | 10890 | 10850 | 37 |
| 429 | 20240911 | 140200 | 3797025720 | 10890 | 10860 | 10890 | 10850 | 674 |
| 430 | 20240911 | 140100 | 3789704660 | 10890 | 10860 | 10900 | 10860 | 122 |
| 431 | 20240911 | 140000 | 3788378880 | 10900 | 10850 | 10900 | 10850 | 637 |
| 432 | 20240911 | 135900 | 3781461940 | 10860 | 10860 | 10860 | 10860 | 0 |
| 433 | 20240911 | 135800 | 3781461940 | 10860 | 10830 | 10860 | 10830 | 190 |
| 434 | 20240911 | 135700 | 3779403080 | 10830 | 10840 | 10850 | 10830 | 158 |
| 435 | 20240911 | 135600 | 3777688960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 436 | 20240911 | 135500 | 3777688960 | 10850 | 10850 | 10850 | 10850 | 59 |
| 437 | 20240911 | 135400 | 3777048810 | 10850 | 10850 | 10850 | 10850 | 97 |
| 438 | 20240911 | 135300 | 3775996360 | 10850 | 10850 | 10850 | 10850 | 0 |
| 439 | 20240911 | 135200 | 3775996360 | 10850 | 10830 | 10850 | 10830 | 120 |
| 440 | 20240911 | 135100 | 3774696560 | 10850 | 10820 | 10850 | 10820 | 60 |
| 441 | 20240911 | 135000 | 3774047170 | 10820 | 10810 | 10820 | 10810 | 133 |
| 442 | 20240911 | 134900 | 3772609320 | 10770 | 10770 | 10770 | 10770 | 70 |
| 443 | 20240911 | 134800 | 3771855420 | 10780 | 10780 | 10780 | 10780 | 157 |
| 444 | 20240911 | 134700 | 3770162960 | 10780 | 10770 | 10780 | 10770 | 1050 |
| 445 | 20240911 | 134600 | 3758853960 | 10770 | 10770 | 10770 | 10770 | 86 |
| 446 | 20240911 | 134500 | 3757927740 | 10770 | 10770 | 10770 | 10770 | 80 |
| 447 | 20240911 | 134400 | 3757066140 | 10840 | 10770 | 10840 | 10770 | 242 |
| 448 | 20240911 | 134300 | 3754445920 | 10760 | 10780 | 10780 | 10750 | 905 |
| 449 | 20240911 | 134200 | 3744699240 | 10780 | 10810 | 10820 | 10780 | 393 |
| 450 | 20240911 | 134100 | 3740461140 | 10810 | 10870 | 10870 | 10790 | 8551 |
| 451 | 20240911 | 134000 | 3647804700 | 10870 | 10880 | 10900 | 10870 | 1030 |
| 452 | 20240911 | 133900 | 3636608000 | 10880 | 10880 | 10880 | 10870 | 242 |
| 453 | 20240911 | 133800 | 3633975110 | 10870 | 10870 | 10900 | 10870 | 262 |
| 454 | 20240911 | 133700 | 3631127090 | 10870 | 10880 | 10880 | 10870 | 263 |
| 455 | 20240911 | 133600 | 3628267690 | 10930 | 10910 | 10930 | 10870 | 493 |
| 456 | 20240911 | 133500 | 3622896790 | 10870 | 10870 | 10870 | 10870 | 0 |
| 457 | 20240911 | 133400 | 3622896790 | 10870 | 10920 | 10920 | 10870 | 30 |
| 458 | 20240911 | 133300 | 3622570640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 459 | 20240911 | 133200 | 3622570640 | 10870 | 10870 | 10870 | 10870 | 3 |
| 460 | 20240911 | 133100 | 3622538030 | 10870 | 10870 | 10870 | 10870 | 97 |
| 461 | 20240911 | 133000 | 3621483640 | 10870 | 10900 | 10900 | 10870 | 109 |
| 462 | 20240911 | 132900 | 3620297620 | 10900 | 10900 | 10900 | 10900 | 14 |
| 463 | 20240911 | 132800 | 3620145020 | 10900 | 10900 | 10900 | 10900 | 220 |
| 464 | 20240911 | 132700 | 3617747020 | 10920 | 10870 | 10920 | 10870 | 216 |
| 465 | 20240911 | 132600 | 3615395700 | 10870 | 10870 | 10870 | 10870 | 28 |
| 466 | 20240911 | 132500 | 3615091340 | 10870 | 10870 | 10870 | 10870 | 68 |
| 467 | 20240911 | 132400 | 3614352180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 468 | 20240911 | 132300 | 3614352180 | 10870 | 10870 | 10870 | 10870 | 62 |
| 469 | 20240911 | 132200 | 3613678240 | 10870 | 10880 | 10920 | 10870 | 274 |
| 470 | 20240911 | 132100 | 3610699530 | 10880 | 10900 | 10930 | 10880 | 2028 |
| 471 | 20240911 | 132000 | 3588613530 | 10900 | 10950 | 10950 | 10900 | 1135 |
| 472 | 20240911 | 131900 | 3576230790 | 10920 | 10940 | 10940 | 10920 | 2 |
| 473 | 20240911 | 131800 | 3576208930 | 10920 | 10940 | 10950 | 10900 | 123 |
| 474 | 20240911 | 131700 | 3574866520 | 10950 | 10950 | 10960 | 10950 | 14 |
| 475 | 20240911 | 131600 | 3574713190 | 10890 | 10940 | 10950 | 10890 | 276 |
| 476 | 20240911 | 131500 | 3571706050 | 10940 | 10960 | 10960 | 10940 | 269 |
| 477 | 20240911 | 131400 | 3568757850 | 10960 | 10910 | 10960 | 10910 | 195 |
| 478 | 20240911 | 131300 | 3566622860 | 10880 | 10910 | 10910 | 10880 | 1292 |
| 479 | 20240911 | 131200 | 3552557740 | 10920 | 10960 | 10960 | 10920 | 356 |
| 480 | 20240911 | 131100 | 3548660140 | 10960 | 10930 | 10960 | 10920 | 2590 |
| 481 | 20240911 | 131000 | 3520334140 | 10970 | 10920 | 10970 | 10920 | 2729 |
| 482 | 20240911 | 130900 | 3490515100 | 10920 | 10870 | 10920 | 10870 | 2598 |
| 483 | 20240911 | 130800 | 3462165910 | 10900 | 10890 | 10900 | 10890 | 1120 |
| 484 | 20240911 | 130700 | 3449959110 | 10900 | 10890 | 10910 | 10890 | 1745 |
| 485 | 20240911 | 130600 | 3430929500 | 10890 | 10870 | 10890 | 10870 | 718 |
| 486 | 20240911 | 130500 | 3423112580 | 10890 | 10840 | 10890 | 10840 | 1043 |
| 487 | 20240911 | 130400 | 3411763410 | 10830 | 10890 | 10890 | 10830 | 357 |
| 488 | 20240911 | 130300 | 3407895680 | 10900 | 10810 | 10900 | 10810 | 4826 |
| 489 | 20240911 | 130200 | 3355388390 | 10790 | 10790 | 10800 | 10750 | 1164 |
| 490 | 20240911 | 130100 | 3342858190 | 10780 | 10770 | 10780 | 10770 | 7 |
| 491 | 20240911 | 130000 | 3342782750 | 10760 | 10740 | 10760 | 10740 | 5 |
| 492 | 20240911 | 125900 | 3342729010 | 10740 | 10740 | 10740 | 10740 | 0 |
| 493 | 20240911 | 125800 | 3342729010 | 10740 | 10790 | 10790 | 10740 | 220 |
| 494 | 20240911 | 125700 | 3340362720 | 10800 | 10790 | 10800 | 10770 | 754 |
| 495 | 20240911 | 125600 | 3332227770 | 10770 | 10750 | 10770 | 10750 | 571 |
| 496 | 20240911 | 125500 | 3326087580 | 10760 | 10780 | 10780 | 10760 | 386 |
| 497 | 20240911 | 125400 | 3321933060 | 10770 | 10790 | 10790 | 10770 | 569 |
| 498 | 20240911 | 125300 | 3315801440 | 10790 | 10810 | 10810 | 10790 | 603 |
| 499 | 20240911 | 125200 | 3309289590 | 10810 | 10760 | 10810 | 10760 | 647 |
| 500 | 20240911 | 125100 | 3302311740 | 10760 | 10750 | 10760 | 10750 | 117 |
| 501 | 20240911 | 125000 | 3301052970 | 10710 | 10700 | 10750 | 10700 | 1140 |
| 502 | 20240911 | 124900 | 3288810850 | 10700 | 10720 | 10720 | 10700 | 278 |
| 503 | 20240911 | 124800 | 3285835850 | 10720 | 10720 | 10720 | 10720 | 292 |
| 504 | 20240911 | 124700 | 3282705610 | 10690 | 10690 | 10710 | 10690 | 740 |
| 505 | 20240911 | 124600 | 3274787020 | 10690 | 10720 | 10720 | 10680 | 481 |
| 506 | 20240911 | 124500 | 3269644610 | 10690 | 10720 | 10720 | 10690 | 79 |
| 507 | 20240911 | 124400 | 3268798590 | 10720 | 10720 | 10720 | 10720 | 111 |
| 508 | 20240911 | 124300 | 3267608670 | 10720 | 10720 | 10720 | 10720 | 8 |
| 509 | 20240911 | 124200 | 3267522910 | 10670 | 10670 | 10670 | 10670 | 522 |
| 510 | 20240911 | 124100 | 3261953170 | 10670 | 10670 | 10670 | 10670 | 100 |
| 511 | 20240911 | 124000 | 3260886170 | 10670 | 10680 | 10680 | 10670 | 55 |
| 512 | 20240911 | 123900 | 3260299210 | 10670 | 10680 | 10680 | 10670 | 630 |
| 513 | 20240911 | 123800 | 3253577050 | 10670 | 10670 | 10670 | 10670 | 100 |
| 514 | 20240911 | 123700 | 3252510050 | 10660 | 10670 | 10670 | 10660 | 80 |
| 515 | 20240911 | 123600 | 3251656480 | 10760 | 10710 | 10760 | 10710 | 77 |
| 516 | 20240911 | 123500 | 3250828270 | 10770 | 10670 | 10770 | 10670 | 591 |
| 517 | 20240911 | 123400 | 3244498370 | 10670 | 10670 | 10670 | 10650 | 208 |
| 518 | 20240911 | 123300 | 3242279390 | 10650 | 10650 | 10650 | 10650 | 489 |
| 519 | 20240911 | 123200 | 3237071540 | 10650 | 10680 | 10680 | 10650 | 1405 |
| 520 | 20240911 | 123100 | 3222102560 | 10680 | 10680 | 10680 | 10680 | 621 |
| 521 | 20240911 | 123000 | 3215470280 | 10680 | 10680 | 10680 | 10680 | 510 |
| 522 | 20240911 | 122900 | 3210023480 | 10680 | 10700 | 10700 | 10680 | 1083 |
| 523 | 20240911 | 122800 | 3198454330 | 10700 | 10720 | 10720 | 10700 | 537 |
| 524 | 20240911 | 122700 | 3192707810 | 10720 | 10700 | 10720 | 10700 | 179 |
| 525 | 20240911 | 122600 | 3190789470 | 10700 | 10750 | 10750 | 10700 | 2142 |
| 526 | 20240911 | 122500 | 3167836780 | 10750 | 10740 | 10750 | 10720 | 463 |
| 527 | 20240911 | 122400 | 3162860270 | 10740 | 10750 | 10750 | 10720 | 355 |
| 528 | 20240911 | 122300 | 3159047640 | 10750 | 10770 | 10820 | 10740 | 267 |
| 529 | 20240911 | 122200 | 3156169120 | 10760 | 10680 | 10760 | 10680 | 701 |
| 530 | 20240911 | 122100 | 3148651250 | 10690 | 10680 | 10690 | 10670 | 35 |
| 531 | 20240911 | 122000 | 3148277280 | 10670 | 10690 | 10730 | 10670 | 539 |
| 532 | 20240911 | 121900 | 3142517840 | 10650 | 10630 | 10650 | 10630 | 1600 |
| 533 | 20240911 | 121800 | 3125485840 | 10680 | 10650 | 10680 | 10630 | 782 |
| 534 | 20240911 | 121700 | 3117163000 | 10650 | 10660 | 10660 | 10610 | 3393 |
| 535 | 20240911 | 121600 | 3081121260 | 10650 | 10700 | 10700 | 10650 | 752 |
| 536 | 20240911 | 121500 | 3073109310 | 10650 | 10620 | 10700 | 10610 | 5709 |
| 537 | 20240911 | 121400 | 3012407340 | 10600 | 10640 | 10640 | 10600 | 845 |
| 538 | 20240911 | 121300 | 3003438920 | 10660 | 10630 | 10660 | 10600 | 4473 |
| 539 | 20240911 | 121200 | 2955950200 | 10620 | 10700 | 10700 | 10620 | 1068 |
| 540 | 20240911 | 121100 | 2944577900 | 10670 | 10700 | 10730 | 10670 | 121 |
| 541 | 20240911 | 121000 | 2943284370 | 10700 | 10670 | 10700 | 10630 | 352 |
| 542 | 20240911 | 120900 | 2939534720 | 10630 | 10660 | 10660 | 10620 | 4419 |
| 543 | 20240911 | 120800 | 2892549370 | 10680 | 10700 | 10700 | 10670 | 2070 |
| 544 | 20240911 | 120700 | 2870435350 | 10700 | 10720 | 10720 | 10700 | 865 |
| 545 | 20240911 | 120600 | 2861174790 | 10720 | 10720 | 10720 | 10700 | 766 |
| 546 | 20240911 | 120500 | 2852969890 | 10710 | 10780 | 10780 | 10710 | 1141 |
| 547 | 20240911 | 120400 | 2840722970 | 10760 | 10750 | 10780 | 10750 | 1411 |
| 548 | 20240911 | 120300 | 2825547960 | 10760 | 10810 | 10810 | 10760 | 1756 |
| 549 | 20240911 | 120200 | 2806633900 | 10810 | 10740 | 10830 | 10740 | 1160 |
| 550 | 20240911 | 120100 | 2794140320 | 10760 | 10740 | 10770 | 10740 | 900 |
| 551 | 20240911 | 120000 | 2784462720 | 10760 | 10710 | 10760 | 10700 | 851 |
| 552 | 20240911 | 115900 | 2775352630 | 10710 | 10720 | 10780 | 10700 | 1836 |
| 553 | 20240911 | 115800 | 2755673010 | 10720 | 10750 | 10750 | 10670 | 5719 |
| 554 | 20240911 | 115700 | 2694442280 | 10750 | 10800 | 10800 | 10740 | 4252 |
| 555 | 20240911 | 115600 | 2648695770 | 10790 | 10790 | 10790 | 10790 | 50 |
| 556 | 20240911 | 115500 | 2648156270 | 10790 | 10830 | 10830 | 10790 | 332 |
| 557 | 20240911 | 115400 | 2644570790 | 10830 | 10800 | 10830 | 10800 | 694 |
| 558 | 20240911 | 115300 | 2637069810 | 10800 | 10800 | 10800 | 10800 | 254 |
| 559 | 20240911 | 115200 | 2634326610 | 10790 | 10830 | 10830 | 10780 | 1461 |
| 560 | 20240911 | 115100 | 2618543330 | 10830 | 10780 | 10830 | 10780 | 183 |
| 561 | 20240911 | 115000 | 2616570040 | 10780 | 10800 | 10810 | 10780 | 1077 |
| 562 | 20240911 | 114900 | 2604938540 | 10800 | 10810 | 10810 | 10800 | 433 |
| 563 | 20240911 | 114800 | 2600260040 | 10800 | 10810 | 10810 | 10790 | 1800 |
| 564 | 20240911 | 114700 | 2580819670 | 10810 | 10810 | 10850 | 10790 | 185 |
| 565 | 20240911 | 114600 | 2578815770 | 10850 | 10780 | 10850 | 10780 | 943 |
| 566 | 20240911 | 114500 | 2568632810 | 10770 | 10830 | 10830 | 10770 | 5404 |
| 567 | 20240911 | 114400 | 2510294270 | 10830 | 10850 | 10890 | 10830 | 1191 |
| 568 | 20240911 | 114300 | 2497392180 | 10850 | 10850 | 10900 | 10830 | 2443 |
| 569 | 20240911 | 114200 | 2470914460 | 10840 | 10870 | 10870 | 10840 | 8293 |
| 570 | 20240911 | 114100 | 2380917630 | 10880 | 10930 | 10930 | 10880 | 7798 |
| 571 | 20240911 | 114000 | 2295897680 | 10930 | 10960 | 10960 | 10930 | 456 |
| 572 | 20240911 | 113900 | 2290902950 | 10950 | 10950 | 10950 | 10950 | 140 |
| 573 | 20240911 | 113800 | 2289369950 | 10950 | 10930 | 10950 | 10930 | 28 |
| 574 | 20240911 | 113700 | 2289063750 | 10930 | 10950 | 10950 | 10930 | 2469 |
| 575 | 20240911 | 113600 | 2262065520 | 10950 | 10940 | 10950 | 10940 | 89 |
| 576 | 20240911 | 113500 | 2261091810 | 10940 | 10950 | 10950 | 10940 | 726 |
| 577 | 20240911 | 113400 | 2253148370 | 10940 | 10960 | 10960 | 10940 | 806 |
| 578 | 20240911 | 113300 | 2244327110 | 10940 | 10940 | 10990 | 10940 | 403 |
| 579 | 20240911 | 113200 | 2239918140 | 10940 | 10990 | 10990 | 10940 | 92 |
| 580 | 20240911 | 113100 | 2238910510 | 10970 | 10990 | 10990 | 10970 | 30 |
| 581 | 20240911 | 113000 | 2238580960 | 11000 | 10980 | 11000 | 10980 | 13 |
| 582 | 20240911 | 112900 | 2238438100 | 10970 | 10950 | 10980 | 10940 | 888 |
| 583 | 20240911 | 112800 | 2228702540 | 10970 | 10940 | 10970 | 10940 | 267 |
| 584 | 20240911 | 112700 | 2225781270 | 10940 | 10940 | 10940 | 10940 | 10 |
| 585 | 20240911 | 112600 | 2225671870 | 10920 | 10940 | 10940 | 10920 | 1439 |
| 586 | 20240911 | 112500 | 2209957910 | 10920 | 10920 | 10920 | 10920 | 572 |
| 587 | 20240911 | 112400 | 2203711670 | 10920 | 10950 | 10950 | 10910 | 3008 |
| 588 | 20240911 | 112300 | 2170844820 | 10970 | 10970 | 10970 | 10950 | 933 |
| 589 | 20240911 | 112200 | 2160624100 | 10960 | 10970 | 10970 | 10960 | 661 |
| 590 | 20240911 | 112100 | 2153378650 | 11030 | 10990 | 11030 | 10980 | 593 |
| 591 | 20240911 | 112000 | 2146857780 | 10980 | 10990 | 10990 | 10980 | 332 |
| 592 | 20240911 | 111900 | 2143212100 | 10990 | 11040 | 11040 | 10990 | 3288 |
| 593 | 20240911 | 111800 | 2107020410 | 11080 | 11080 | 11090 | 11080 | 41 |
| 594 | 20240911 | 111700 | 2106565980 | 11090 | 11090 | 11090 | 11090 | 49 |
| 595 | 20240911 | 111600 | 2106022570 | 11020 | 11060 | 11090 | 11010 | 1698 |
| 596 | 20240911 | 111500 | 2087290630 | 11060 | 11060 | 11060 | 11040 | 321 |
| 597 | 20240911 | 111400 | 2083743270 | 11080 | 11090 | 11090 | 11080 | 71 |
| 598 | 20240911 | 111300 | 2082955930 | 11090 | 11020 | 11090 | 11000 | 821 |
| 599 | 20240911 | 111200 | 2073893670 | 11040 | 11040 | 11040 | 11000 | 927 |
| 600 | 20240911 | 111100 | 2063691050 | 11000 | 11010 | 11040 | 11000 | 1428 |
| 601 | 20240911 | 111000 | 2047973800 | 11040 | 10990 | 11040 | 10990 | 178 |
| 602 | 20240911 | 110900 | 2046016870 | 10990 | 10960 | 10990 | 10910 | 2578 |
| 603 | 20240911 | 110800 | 2017808690 | 10970 | 10940 | 10970 | 10940 | 1795 |
| 604 | 20240911 | 110700 | 1998127600 | 10920 | 10950 | 10960 | 10920 | 3517 |
| 605 | 20240911 | 110600 | 1959659840 | 10950 | 10900 | 10960 | 10900 | 1709 |
| 606 | 20240911 | 110500 | 1940947830 | 10900 | 11000 | 11000 | 10900 | 4477 |
| 607 | 20240911 | 110400 | 1892012470 | 11000 | 11010 | 11040 | 10980 | 7417 |
| 608 | 20240911 | 110300 | 1810474570 | 11010 | 11040 | 11040 | 11010 | 449 |
| 609 | 20240911 | 110200 | 1805520490 | 11040 | 11060 | 11120 | 11000 | 4379 |
| 610 | 20240911 | 110100 | 1757297260 | 11040 | 11070 | 11070 | 11040 | 1805 |
| 611 | 20240911 | 110000 | 1737332730 | 11070 | 11130 | 11150 | 11070 | 435 |
| 612 | 20240911 | 105900 | 1732509890 | 11130 | 11090 | 11130 | 11090 | 17 |
| 613 | 20240911 | 105800 | 1732321080 | 11090 | 11090 | 11090 | 11090 | 64 |
| 614 | 20240911 | 105700 | 1731611320 | 11060 | 11060 | 11060 | 11060 | 411 |
| 615 | 20240911 | 105600 | 1727065660 | 11060 | 11060 | 11070 | 11060 | 371 |
| 616 | 20240911 | 105500 | 1722961400 | 11090 | 11100 | 11100 | 11070 | 112 |
| 617 | 20240911 | 105400 | 1721721310 | 11060 | 11060 | 11060 | 11060 | 734 |
| 618 | 20240911 | 105300 | 1713603270 | 11060 | 11040 | 11060 | 11010 | 2504 |
| 619 | 20240911 | 105200 | 1686004440 | 11030 | 11150 | 11150 | 11030 | 7169 |
| 620 | 20240911 | 105100 | 1606380460 | 11160 | 11160 | 11160 | 11160 | 25 |
| 621 | 20240911 | 105000 | 1606101460 | 11140 | 11130 | 11140 | 11130 | 165 |
| 622 | 20240911 | 104900 | 1604264990 | 11120 | 11140 | 11140 | 11120 | 864 |
| 623 | 20240911 | 104800 | 1594655520 | 11140 | 11130 | 11140 | 11130 | 56 |
| 624 | 20240911 | 104700 | 1594032170 | 11130 | 11170 | 11170 | 11130 | 186 |
| 625 | 20240911 | 104600 | 1591955710 | 11170 | 11190 | 11190 | 11170 | 158 |
| 626 | 20240911 | 104500 | 1590189820 | 11200 | 11220 | 11220 | 11200 | 103 |
| 627 | 20240911 | 104400 | 1589036150 | 11220 | 11210 | 11220 | 11160 | 412 |
| 628 | 20240911 | 104300 | 1584421070 | 11210 | 11180 | 11210 | 11100 | 276 |
| 629 | 20240911 | 104200 | 1581340910 | 11100 | 11170 | 11190 | 11090 | 289 |
| 630 | 20240911 | 104100 | 1578123150 | 11170 | 11100 | 11170 | 11080 | 901 |
| 631 | 20240911 | 104000 | 1568122740 | 11090 | 11110 | 11120 | 11070 | 823 |
| 632 | 20240911 | 103900 | 1558988970 | 11110 | 11140 | 11140 | 11110 | 529 |
| 633 | 20240911 | 103800 | 1553109340 | 11140 | 11170 | 11170 | 11140 | 405 |
| 634 | 20240911 | 103700 | 1548594220 | 11150 | 11190 | 11190 | 11140 | 261 |
| 635 | 20240911 | 103600 | 1545684890 | 11200 | 11230 | 11230 | 11130 | 321 |
| 636 | 20240911 | 103500 | 1542105020 | 11160 | 11100 | 11240 | 11100 | 537 |
| 637 | 20240911 | 103400 | 1536127410 | 11070 | 11050 | 11080 | 11050 | 304 |
| 638 | 20240911 | 103300 | 1532763060 | 11050 | 11140 | 11140 | 11030 | 6173 |
| 639 | 20240911 | 103200 | 1464297430 | 11140 | 11200 | 11200 | 11140 | 194 |
| 640 | 20240911 | 103100 | 1462132650 | 11200 | 11140 | 11200 | 11130 | 861 |
| 641 | 20240911 | 103000 | 1452541390 | 11140 | 11190 | 11190 | 11140 | 1127 |
| 642 | 20240911 | 102900 | 1439972240 | 11200 | 11200 | 11200 | 11200 | 153 |
| 643 | 20240911 | 102800 | 1438258640 | 11200 | 11200 | 11200 | 11200 | 139 |
| 644 | 20240911 | 102700 | 1436701840 | 11200 | 11240 | 11240 | 11200 | 586 |
| 645 | 20240911 | 102600 | 1430127970 | 11240 | 11240 | 11260 | 11240 | 1007 |
| 646 | 20240911 | 102500 | 1418806200 | 11240 | 11190 | 11240 | 11180 | 334 |
| 647 | 20240911 | 102400 | 1415066710 | 11190 | 11210 | 11210 | 11190 | 1165 |
| 648 | 20240911 | 102300 | 1402018900 | 11200 | 11180 | 11200 | 11180 | 682 |
| 649 | 20240911 | 102200 | 1394390550 | 11190 | 11160 | 11190 | 11160 | 728 |
| 650 | 20240911 | 102100 | 1386257620 | 11180 | 11140 | 11190 | 11130 | 542 |
| 651 | 20240911 | 102000 | 1380220740 | 11130 | 11170 | 11170 | 11130 | 1887 |
| 652 | 20240911 | 101900 | 1359193130 | 11160 | 11170 | 11170 | 11160 | 640 |
| 653 | 20240911 | 101800 | 1352049910 | 11170 | 11200 | 11200 | 11170 | 996 |
| 654 | 20240911 | 101700 | 1340914650 | 11200 | 11220 | 11220 | 11200 | 93 |
| 655 | 20240911 | 101600 | 1339872190 | 11240 | 11230 | 11240 | 11220 | 76 |
| 656 | 20240911 | 101500 | 1339018470 | 11230 | 11200 | 11230 | 11200 | 1027 |
| 657 | 20240911 | 101400 | 1327489710 | 11180 | 11150 | 11180 | 11150 | 1045 |
| 658 | 20240911 | 101300 | 1315825430 | 11160 | 11210 | 11210 | 11150 | 1528 |
| 659 | 20240911 | 101200 | 1298749000 | 11210 | 11220 | 11220 | 11210 | 629 |
| 660 | 20240911 | 101100 | 1291696640 | 11230 | 11250 | 11250 | 11220 | 546 |
| 661 | 20240911 | 101000 | 1285564710 | 11230 | 11240 | 11250 | 11230 | 290 |
| 662 | 20240911 | 100900 | 1282304900 | 11240 | 11240 | 11240 | 11220 | 41 |
| 663 | 20240911 | 100800 | 1281844440 | 11240 | 11260 | 11260 | 11230 | 1776 |
| 664 | 20240911 | 100700 | 1261893510 | 11270 | 11290 | 11290 | 11270 | 178 |
| 665 | 20240911 | 100600 | 1259884950 | 11290 | 11350 | 11350 | 11290 | 11 |
| 666 | 20240911 | 100500 | 1259760210 | 11340 | 11210 | 11340 | 11200 | 466 |
| 667 | 20240911 | 100400 | 1254516680 | 11210 | 11190 | 11230 | 11160 | 1705 |
| 668 | 20240911 | 100300 | 1235428370 | 11190 | 11210 | 11210 | 11140 | 3821 |
| 669 | 20240911 | 100200 | 1192735110 | 11210 | 11230 | 11230 | 11200 | 2177 |
| 670 | 20240911 | 100100 | 1168333880 | 11240 | 11240 | 11250 | 11220 | 783 |
| 671 | 20240911 | 100000 | 1159537450 | 11240 | 11250 | 11260 | 11220 | 918 |
| 672 | 20240911 | 095900 | 1149222480 | 11240 | 11300 | 11300 | 11230 | 2988 |
| 673 | 20240911 | 095800 | 1115557910 | 11300 | 11350 | 11370 | 11300 | 490 |
| 674 | 20240911 | 095700 | 1110008560 | 11320 | 11340 | 11370 | 11320 | 270 |
| 675 | 20240911 | 095600 | 1106946640 | 11320 | 11340 | 11340 | 11310 | 1116 |
| 676 | 20240911 | 095500 | 1094310410 | 11330 | 11350 | 11350 | 11330 | 226 |
| 677 | 20240911 | 095400 | 1091747740 | 11340 | 11330 | 11360 | 11330 | 740 |
| 678 | 20240911 | 095300 | 1083353300 | 11350 | 11340 | 11350 | 11330 | 595 |
| 679 | 20240911 | 095200 | 1076600280 | 11340 | 11350 | 11350 | 11340 | 186 |
| 680 | 20240911 | 095100 | 1074489200 | 11350 | 11340 | 11350 | 11330 | 96 |
| 681 | 20240911 | 095000 | 1073401040 | 11330 | 11350 | 11370 | 11330 | 230 |
| 682 | 20240911 | 094900 | 1070790290 | 11370 | 11370 | 11370 | 11370 | 106 |
| 683 | 20240911 | 094800 | 1069585070 | 11370 | 11330 | 11380 | 11330 | 709 |
| 684 | 20240911 | 094700 | 1061540310 | 11330 | 11330 | 11350 | 11320 | 734 |
| 685 | 20240911 | 094600 | 1053223680 | 11330 | 11350 | 11360 | 11330 | 567 |
| 686 | 20240911 | 094500 | 1046788080 | 11350 | 11390 | 11390 | 11350 | 1974 |
| 687 | 20240911 | 094400 | 1024349360 | 11420 | 11370 | 11420 | 11370 | 457 |
| 688 | 20240911 | 094300 | 1019146920 | 11390 | 11410 | 11410 | 11390 | 850 |
| 689 | 20240911 | 094200 | 1009459000 | 11410 | 11360 | 11410 | 11360 | 380 |
| 690 | 20240911 | 094100 | 1005129150 | 11350 | 11360 | 11360 | 11310 | 3276 |
| 691 | 20240911 | 094000 | 968004900 | 11350 | 11420 | 11420 | 11350 | 783 |
| 692 | 20240911 | 093900 | 959095970 | 11410 | 11370 | 11410 | 11370 | 234 |
| 693 | 20240911 | 093800 | 956430030 | 11410 | 11380 | 11410 | 11370 | 104 |
| 694 | 20240911 | 093700 | 955246640 | 11380 | 11410 | 11410 | 11380 | 71 |
| 695 | 20240911 | 093600 | 954438420 | 11410 | 11440 | 11440 | 11410 | 378 |
| 696 | 20240911 | 093500 | 950124930 | 11440 | 11380 | 11440 | 11370 | 959 |
| 697 | 20240911 | 093400 | 939188310 | 11410 | 11430 | 11440 | 11410 | 112 |
| 698 | 20240911 | 093300 | 937908940 | 11430 | 11430 | 11430 | 11430 | 12 |
| 699 | 20240911 | 093200 | 937771780 | 11430 | 11340 | 11430 | 11330 | 1902 |
| 700 | 20240911 | 093100 | 916099600 | 11380 | 11270 | 11380 | 11270 | 650 |
| 701 | 20240911 | 093000 | 908747460 | 11260 | 11270 | 11340 | 11250 | 1419 |
| 702 | 20240911 | 092900 | 892757080 | 11270 | 11310 | 11340 | 11240 | 1170 |
| 703 | 20240911 | 092800 | 879569830 | 11310 | 11270 | 11310 | 11240 | 1222 |
| 704 | 20240911 | 092700 | 865810790 | 11270 | 11290 | 11340 | 11260 | 1230 |
| 705 | 20240911 | 092600 | 851944100 | 11260 | 11340 | 11340 | 11260 | 4621 |
| 706 | 20240911 | 092500 | 799689210 | 11340 | 11350 | 11350 | 11340 | 633 |
| 707 | 20240911 | 092400 | 792510690 | 11330 | 11360 | 11430 | 11330 | 1658 |
| 708 | 20240911 | 092300 | 773659490 | 11360 | 11440 | 11440 | 11360 | 3313 |
| 709 | 20240911 | 092200 | 735981760 | 11440 | 11420 | 11450 | 11370 | 945 |
| 710 | 20240911 | 092100 | 725203560 | 11390 | 11440 | 11440 | 11390 | 433 |
| 711 | 20240911 | 092000 | 720257460 | 11440 | 11460 | 11500 | 11440 | 669 |
| 712 | 20240911 | 091900 | 712596030 | 11460 | 11470 | 11470 | 11460 | 66 |
| 713 | 20240911 | 091800 | 711839120 | 11500 | 11450 | 11500 | 11440 | 1759 |
| 714 | 20240911 | 091700 | 691662980 | 11450 | 11520 | 11520 | 11450 | 2268 |
| 715 | 20240911 | 091600 | 665607090 | 11520 | 11450 | 11520 | 11450 | 1967 |
| 716 | 20240911 | 091500 | 643003840 | 11490 | 11470 | 11490 | 11450 | 658 |
| 717 | 20240911 | 091400 | 635447930 | 11500 | 11440 | 11500 | 11440 | 1089 |
| 718 | 20240911 | 091300 | 622946680 | 11440 | 11350 | 11490 | 11350 | 3634 |
| 719 | 20240911 | 091200 | 581493160 | 11350 | 11360 | 11360 | 11350 | 1530 |
| 720 | 20240911 | 091100 | 564121640 | 11350 | 11310 | 11350 | 11310 | 1342 |
| 721 | 20240911 | 091000 | 548935500 | 11310 | 11420 | 11430 | 11310 | 2633 |
| 722 | 20240911 | 090900 | 518951570 | 11430 | 11240 | 11440 | 11190 | 2924 |
| 723 | 20240911 | 090800 | 485889300 | 11280 | 11380 | 11380 | 11200 | 4036 |
| 724 | 20240911 | 090700 | 440413530 | 11380 | 11440 | 11470 | 11370 | 3030 |
| 725 | 20240911 | 090600 | 405805790 | 11450 | 11380 | 11460 | 11380 | 6220 |
| 726 | 20240911 | 090500 | 334800990 | 11380 | 11380 | 11390 | 11350 | 3427 |
| 727 | 20240911 | 090400 | 295821740 | 11370 | 11280 | 11370 | 11270 | 9815 |
| 728 | 20240911 | 090300 | 184556320 | 11290 | 11220 | 11310 | 11160 | 2664 |
| 729 | 20240911 | 090200 | 154513500 | 11220 | 11210 | 11230 | 11140 | 2390 |
| 730 | 20240911 | 090100 | 127841500 | 11200 | 11290 | 11290 | 11200 | 2487 |
| 731 | 20240911 | 090000 | 99937800 | 11300 | 11280 | 11300 | 11250 | 8826 |