KissMeData/339950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	2125	2105	2155	2100	112176	238006880	00	0.00	N	3	0
3	20250711	2125	2130	2170	2115	62100	132484142	00	0.00	N	5	-20
4	20250710	2145	2110	2180	2105	195475	418690305	00	0.00	N	2	25
5	20250709	2120	2115	2135	2080	114085	240288265	00	0.00	N	2	5
6	20250708	2115	2040	2120	2035	127009	264840126	00	0.00	N	2	55
7	20250707	2060	2055	2115	2025	82606	171133345	00	0.00	N	2	5
8	20250704	2055	2055	2090	2035	178118	367546295	00	0.00	N	3	0
9	20250703	2055	2045	2070	2015	103426	211983235	00	0.00	N	2	45
10	20250702	2010	2050	2050	1991	105984	213261106	00	0.00	N	5	-35
11	20250701	2045	2030	2070	2000	90225	183600005	00	0.00	N	2	40
12	20250630	2005	2045	2050	1989	99491	200891733	00	0.00	N	5	-5
13	20250627	2010	2055	2085	1989	263461	529151676	00	0.00	N	5	-35
14	20250626	2045	2105	2115	2035	176352	362728965	00	0.00	N	5	-60
15	20250625	2105	2090	2110	2060	129742	270154061	00	0.00	N	2	5
16	20250624	2100	2065	2110	2055	144989	301874086	00	0.00	N	2	50
17	20250623	2050	2090	2120	2030	268586	550618301	00	0.00	N	5	-45
18	20250620	2095	2100	2140	2080	128131	271003548	00	0.00	N	5	-35
19	20250619	2130	2155	2155	2115	121911	259808090	00	0.00	N	5	-25
20	20250618	2155	2070	2165	2060	243208	519000736	00	0.00	N	2	95
21	20250617	2060	2115	2115	2040	274270	569076353	00	0.00	N	5	-35
22	20250616	2095	2100	2130	2085	194719	408592559	00	0.00	N	5	-35
23	20250613	2130	2195	2195	2100	261766	554502196	00	0.00	N	5	-45
24	20250612	2175	2185	2215	2160	190675	416063885	00	0.00	N	5	-10
25	20250611	2185	2210	2245	2165	205732	450197397	00	0.00	N	5	-25
26	20250610	2210	2240	2280	2120	269896	597208711	00	0.00	N	5	-35
27	20250609	2245	2190	2275	2190	410645	918394517	00	0.00	N	2	20
28	20250605	2225	2175	2260	2150	456963	1010444972	00	0.00	N	2	50
29	20250604	2175	2170	2175	2050	268688	570905233	00	0.00	N	2	50
30	20250602	2125	2145	2155	2095	154396	329332823	00	0.00	N	2	10
31	20250530	2115	2150	2180	2105	183520	391817008	00	0.00	N	5	-40
32	20250529	2155	2070	2190	2070	395777	848805375	00	0.00	N	2	90
33	20250528	2065	2045	2120	2040	265194	549129490	00	0.00	N	2	10
34	20250527	2055	2060	2130	2045	260944	537987145	00	0.00	N	5	-15
35	20250526	2070	2100	2125	2065	445045	930111570	00	0.00	N	5	-55
36	20250523	2125	2160	2180	2120	236246	506666177	00	0.00	N	5	-55
37	20250522	2180	2195	2200	2150	257286	558128384	00	0.00	N	5	-20
38	20250521	2200	2180	2215	2160	334014	732442465	00	0.00	N	2	20
39	20250520	2180	2175	2210	2150	335347	732029669	00	0.00	N	3	0
40	20250519	2180	2300	2300	2155	930744	2045094930	00	0.00	N	5	-150
41	20250516	2330	2410	2415	2300	822063	1921784307	00	0.00	N	5	-80
42	20250515	2410	2585	2670	2400	1634360	4118614848	00	0.00	N	5	-175
43	20250514	2585	2555	2615	2510	551813	1407635993	00	0.00	N	5	-5
44	20250513	2590	2700	2735	2530	481909	1246902863	00	0.00	N	5	-85
45	20250512	2675	2545	2800	2545	1434288	3890484503	00	0.00	N	2	135
46	20250509	2540	2595	2630	2485	354707	894044122	00	0.00	N	5	-55
47	20250508	2595	2630	2645	2560	435657	1133077289	00	0.00	N	5	-40
48	20250507	2635	2530	2645	2430	780067	1982051963	00	0.00	N	2	135
49	20250502	2500	2470	2585	2405	485543	1223523939	00	0.00	N	5	-105
50	20250430	2605	2625	2625	2520	492954	1264743650	00	0.00	N	5	-20
51	20250429	2625	2490	2640	2450	810406	2082550584	00	0.00	N	2	145
52	20250428	2480	2585	2620	2460	686922	1720796129	00	0.00	N	5	-125
53	20250425	2605	2590	2630	2570	370562	963775564	00	0.00	N	2	35
54	20250424	2570	2730	2730	2550	661758	1742123905	00	0.00	N	5	-80
55	20250423	2650	2770	2770	2630	961578	2584767009	00	0.00	N	5	-95
56	20250422	2745	2865	3155	2705	5069622	14985428224	00	0.00	N	5	-120
57	20250421	2865	3005	3005	2825	1073537	3125832360	00	0.00	N	5	-85
58	20250418	2950	2825	2950	2730	1166722	3348109140	00	0.00	N	2	120
59	20250417	2830	2725	2850	2655	1178666	3243029607	00	0.00	N	2	95
60	20250416	2735	2945	2945	2725	1211530	3420742435	00	0.00	N	5	-215
61	20250415	2950	2935	2965	2800	1691153	4918310575	00	0.00	N	2	40
62	20250414	2910	2865	2960	2720	1157797	3311252449	00	0.00	N	5	-40
63	20250411	2950	3070	3190	2890	4707966	14298788026	00	0.00	N	5	-90
64	20250410	3040	2910	3130	2820	4704606	14210408757	00	0.00	N	2	125
65	20250409	2915	3000	3070	2780	3907712	11498824992	00	0.00	N	5	-135
66	20250408	3050	2780	3220	2750	20799780	62762181027	00	0.00	N	5	-15
67	20250407	3065	2555	3065	2390	17555802	48289444553	00	0.00	N	1	705
68	20250404	2360	2025	2365	1990	2488949	5590019888	00	0.00	N	2	280
69	20250403	2080	1990	2110	1984	443122	913940339	00	0.00	N	2	55
70	20250402	2025	2065	2075	1991	189435	380740082	00	0.00	N	5	-40
71	20250401	2065	1910	2065	1910	338464	685042278	00	0.00	N	2	156
72	20250331	1909	1950	1953	1892	158699	304756605	00	0.00	N	5	-57
73	20250328	1966	2025	2025	1962	109454	215527408	00	0.00	N	5	-59
74	20250327	2025	2010	2085	1986	203117	414947548	00	0.00	N	2	48
75	20250326	1977	1935	1977	1924	110094	214576026	00	0.00	N	2	41
76	20250325	1936	1965	2045	1928	94349	183293568	00	0.00	N	5	-29
77	20250324	1965	1946	1997	1900	67248	131007970	00	0.00	N	2	6
78	20250321	1959	1951	1966	1915	119275	230568873	00	0.00	N	2	5
79	20250320	1954	1976	2005	1940	135744	265616943	00	0.00	N	5	-21
80	20250319	1975	2010	2020	1975	229684	456623590	00	0.00	N	5	-50
81	20250318	2025	2020	2050	2010	77981	157705290	00	0.00	N	5	-10
82	20250317	2035	2025	2070	1999	185804	376173690	00	0.00	N	2	15
83	20250314	2020	1988	2040	1983	106541	214383590	00	0.00	N	2	25
84	20250313	1995	2035	2035	1991	129125	259032836	00	0.00	N	5	-25
85	20250312	2020	2085	2085	2000	259271	527637365	00	0.00	N	5	-35
86	20250311	2055	1997	2055	1997	297938	610589119	00	0.00	N	3	0
87	20250310	2055	2120	2255	2050	233876	496473671	00	0.00	N	5	-75
88	20250307	2130	2200	2220	2130	203139	441244953	00	0.00	N	5	-70
89	20250306	2200	2200	2255	2185	97071	213620850	00	0.00	N	5	-20
90	20250305	2220	2160	2225	2160	120021	263866673	00	0.00	N	2	60
91	20250304	2160	2235	2245	2115	369623	800129583	00	0.00	N	5	-90
92	20250228	2250	2250	2270	2215	296139	661987480	00	0.00	N	5	-25
93	20250227	2275	2260	2290	2240	114441	259181570	00	0.00	N	2	15
94	20250226	2260	2315	2335	2250	221777	507568075	00	0.00	N	5	-65
95	20250225	2325	2355	2360	2315	149901	349820995	00	0.00	N	5	-30
96	20250224	2355	2300	2365	2265	229448	532163210	00	0.00	N	2	35
97	20250221	2320	2360	2360	2305	183436	427546700	00	0.00	N	5	-40
98	20250220	2360	2330	2370	2305	258393	605417295	00	0.00	N	2	30
99	20250219	2330	2260	2360	2220	376891	868773760	00	0.00	N	2	80
100	20250218	2250	2260	2285	2225	196839	442497280	00	0.00	N	5	-35
101	20250217	2285	2260	2295	2240	241056	548938365	00	0.00	N	2	20
102	20250214	2265	2250	2265	2215	128673	288442890	00	0.00	N	2	10
103	20250213	2255	2205	2300	2205	342255	774684440	00	0.00	N	2	40
104	20250212	2215	2215	2260	2200	179383	398772635	00	0.00	N	3	0
105	20250211	2215	2185	2270	2185	192594	428420005	00	0.00	N	2	50
106	20250210	2165	2115	2185	2100	107814	231538425	00	0.00	N	2	25
107	20250207	2140	2230	2230	2110	334859	717257990	00	0.00	N	5	-95
108	20250206	2235	2190	2245	2190	178132	395290390	00	0.00	N	2	40
109	20250205	2195	2190	2240	2170	123677	272252690	00	0.00	N	2	5
110	20250204	2190	2140	2245	2140	245283	538884935	00	0.00	N	2	50
111	20250203	2140	2100	2155	2080	218109	462952205	00	0.00	N	3	0
112	20250131	2140	2150	2195	2115	218785	471242765	00	0.00	N	5	-5
113	20250124	2145	2210	2220	2145	353409	770559860	00	0.00	N	5	-65
114	20250123	2210	2165	2210	2145	291717	640250855	00	0.00	N	2	35
115	20250122	2175	2200	2235	2165	210582	462212865	00	0.00	N	5	-25
116	20250121	2200	2220	2255	2195	266312	592726070	00	0.00	N	5	-40
117	20250120	2240	2230	2295	2205	506769	1139186415	00	0.00	N	2	40
118	20250117	2200	2065	2245	2030	647697	1418045230	00	0.00	N	2	135
119	20250116	2065	2080	2120	2050	133648	278071540	00	0.00	N	5	-20
120	20250115	2085	2160	2205	2080	169142	361440105	00	0.00	N	5	-70
121	20250114	2155	2150	2175	2080	99920	213232670	00	0.00	N	2	5
122	20250113	2150	2160	2160	2085	112094	237400355	00	0.00	N	5	-5
123	20250110	2155	2125	2170	2095	99238	211740585	00	0.00	N	2	5
124	20250109	2150	2175	2175	2095	107719	229868895	00	0.00	N	5	-10
125	20250108	2160	2185	2190	2135	194371	419676485	00	0.00	N	5	-25
126	20250107	2185	2155	2195	2135	356093	772382815	00	0.00	N	2	25
127	20250106	2160	2140	2175	2130	275930	592250665	00	0.00	N	2	20
128	20250103	2140	2125	2185	2110	285086	611468515	00	0.00	N	5	-5
129	20250102	2145	2065	2170	2040	407574	862636205	00	0.00	N	2	125
130	20241230	2020	1990	2065	1966	131548	264820093	00	0.00	N	2	30
131	20241227	1990	2030	2065	1987	262496	524642675	02	0.00	N	5	-70
132	20241226	2060	2025	2125	2010	301419	623677040	00	0.00	N	2	40
133	20241224	2020	2045	2050	1996	162379	326359674	00	0.00	N	5	-25
134	20241223	2045	2025	2050	1965	257998	518387880	00	0.00	N	2	20
135	20241220	2025	2140	2150	2005	433917	886391990	00	0.00	N	5	-90
136	20241219	2115	2120	2145	2085	746862	1577368290	00	0.00	N	5	-85
137	20241218	2200	2175	2200	2100	1037793	2223232955	00	0.00	N	2	15
138	20241217	2185	2270	2280	2150	705356	1557840600	00	0.00	N	5	-110
139	20241216	2295	2270	2325	2185	1521288	3432924375	00	0.00	N	2	45
140	20241213	2250	2180	2400	2140	4318058	9911484395	00	0.00	N	2	45
141	20241212	2205	2360	2380	2065	4646840	10205456180	00	0.00	N	5	-155
142	20241211	2360	1898	2395	1897	6250575	14171217931	00	0.00	N	2	463
143	20241210	1897	1817	1898	1817	182056	337686342	00	0.00	N	2	80
144	20241209	1817	1846	1860	1790	249819	453416591	00	0.00	N	5	-29
145	20241206	1846	1865	1875	1821	268684	494524099	00	0.00	N	5	-19
146	20241205	1865	1988	1988	1851	358599	683954832	00	0.00	N	5	-124
147	20241204	1989	1999	2070	1956	422300	843069666	00	0.00	N	5	-81
148	20241203	2070	2100	2115	2055	227295	473209950	00	0.00	N	2	10
149	20241202	2060	2060	2105	2055	195329	405184685	00	0.00	N	3	0
150	20241129	2060	2090	2165	2030	123563	255159070	00	0.00	N	5	-30
151	20241128	2090	2035	2140	2030	101942	212564090	00	0.00	N	2	30
152	20241127	2060	2105	2105	2010	179019	368916390	00	0.00	N	5	-45
153	20241126	2105	2100	2135	2030	239206	502361100	00	0.00	N	2	30
154	20241125	2075	2130	2250	2050	1321253	2832411640	00	0.00	N	2	83
155	20241122	1992	1937	1997	1918	124265	245524470	00	0.00	N	2	36
156	20241121	1956	1960	1980	1923	76123	147995028	00	0.00	N	5	-24
157	20241120	1980	2005	2010	1940	181199	355206000	00	0.00	N	5	-25
158	20241119	2005	1966	2035	1917	230054	459025050	00	0.00	N	2	30
159	20241118	1975	1951	2050	1936	744441	1479114563	00	0.00	N	2	40
160	20241115	1935	1845	1946	1840	428185	815771419	00	0.00	N	2	91
161	20241114	1844	1801	1861	1801	178509	329285450	00	0.00	N	2	29
162	20241113	1815	1791	1874	1791	175707	322739293	00	0.00	N	2	8
163	20241112	1807	1781	1940	1725	624338	1158261743	00	0.00	N	2	24
164	20241111	1783	1784	1804	1779	60696	108892449	00	0.00	N	5	-25
165	20241108	1808	1794	1829	1793	21079	37951985	00	0.00	N	2	8
166	20241107	1800	1787	1815	1768	49596	89427391	00	0.00	N	2	13
167	20241106	1787	1830	1843	1784	28032	50649237	00	0.00	N	5	-46
168	20241105	1833	1809	1841	1804	34369	62821130	00	0.00	N	2	5
169	20241104	1828	1798	1833	1785	55953	101738469	00	0.00	N	2	29
170	20241101	1799	1804	1810	1775	20677	37016334	00	0.00	N	5	-4
171	20241031	1803	1780	1812	1758	47343	84876483	00	0.00	N	2	20
172	20241030	1783	1766	1790	1743	44622	79265898	00	0.00	N	2	17
173	20241029	1766	1730	1770	1725	38850	68055138	00	0.00	N	2	36
174	20241028	1730	1706	1735	1706	82429	142111408	00	0.00	N	2	6
175	20241025	1724	1744	1745	1718	33116	57096994	00	0.00	N	5	-12
176	20241024	1736	1745	1761	1730	47937	83373460	00	0.00	N	5	-25
177	20241023	1761	1758	1810	1751	24582	43218384	00	0.00	N	5	-9
178	20241022	1770	1806	1812	1770	43568	77612237	00	0.00	N	5	-53
179	20241021	1823	1800	1844	1800	63950	117152450	00	0.00	N	2	7
180	20241018	1816	1817	1826	1801	38892	70625081	00	0.00	N	5	-1
181	20241017	1817	1804	1828	1795	56707	102876561	00	0.00	N	2	22
182	20241016	1795	1799	1806	1783	45810	82340278	00	0.00	N	5	-5
183	20241015	1800	1790	1818	1775	112664	201717316	00	0.00	N	5	-9
184	20241014	1809	1810	1820	1789	64136	115554841	00	0.00	N	2	6
185	20241011	1803	1801	1825	1789	57952	104344488	00	0.00	N	5	-15
186	20241010	1818	1822	1827	1810	26303	47864192	00	0.00	N	5	-4
187	20241008	1822	1815	1824	1810	95772	174164768	00	0.00	N	2	8
188	20241007	1814	1780	1814	1780	62105	112082761	00	0.00	N	2	28
189	20241004	1786	1780	1801	1772	66265	118271106	00	0.00	N	5	-7
190	20241002	1793	1743	1796	1743	76555	136482810	00	0.00	N	2	7
191	20240930	1786	1774	1792	1774	67389	120230148	00	0.00	N	5	-1
192	20240927	1787	1780	1794	1771	55513	98933001	00	0.00	N	2	7
193	20240926	1780	1763	1780	1757	56566	100104615	00	0.00	N	2	15
194	20240925	1765	1782	1789	1736	87658	154550375	00	0.00	N	5	-20
195	20240924	1785	1746	1785	1746	168877	298334797	00	0.00	N	2	35
196	20240923	1750	1725	1753	1720	56849	99148909	00	0.00	N	2	16
197	20240920	1734	1730	1746	1729	39684	68797115	00	0.00	N	5	-2
198	20240919	1736	1748	1759	1718	43531	75624392	00	0.00	N	5	-12
199	20240913	1748	1753	1769	1725	27312	47779992	00	0.00	N	5	-21
200	20240912	1769	1705	1770	1705	64317	112536779	00	0.00	N	2	58
201	20240911	1711	1692	1738	1692	45644	78503603	00	0.00	N	2	19
202	20240910	1692	1714	1760	1692	125235	214275558	00	0.00	N	5	-43
203	20240909	1735	1660	1738	1660	51458	88128553	00	0.00	N	2	16
204	20240906	1719	1730	1757	1713	67072	115728852	00	0.00	N	5	-21
205	20240905	1740	1730	1795	1721	83517	147068180	00	0.00	N	2	10
206	20240904	1730	1799	1799	1729	137818	240915695	00	0.00	N	5	-70
207	20240903	1800	1801	1832	1799	63771	115530130	00	0.00	N	5	-10
208	20240902	1810	1813	1813	1784	59384	106596321	00	0.00	N	5	-8
209	20240830	1818	1798	1823	1798	40558	73215735	00	0.00	N	2	1
210	20240829	1817	1845	1860	1793	77798	141545453	00	0.00	N	5	-29
211	20240828	1846	1869	1918	1838	268869	503073474	00	0.00	N	5	-42
212	20240827	1888	1835	1900	1823	376164	706285576	00	0.00	N	2	36
213	20240826	1852	1880	1880	1842	109418	203232700	00	0.00	N	5	-3
214	20240823	1855	1825	1871	1821	139397	257026760	00	0.00	N	2	8
215	20240822	1847	1826	1860	1776	128331	235162063	00	0.00	N	2	18
216	20240821	1829	1816	1847	1816	102056	187438816	00	0.00	N	2	6
217	20240820	1823	1812	1875	1812	262233	482678300	00	0.00	N	2	7
218	20240819	1816	1815	1880	1791	964527	1772057832	00	0.00	N	2	1
219	20240816	1815	1810	1820	1794	122228	220682540	00	0.00	N	2	6
220	20240814	1809	1816	1840	1783	385906	698887050	00	0.00	N	5	-3
221	20240813	1812	1827	1838	1788	167773	303357390	00	0.00	N	5	-15
222	20240812	1827	1770	1832	1769	265196	481677553	00	0.00	N	2	57
223	20240809	1770	1683	1775	1683	184560	323489543	00	0.00	N	2	71
224	20240808	1699	1722	1740	1694	101452	173916251	00	0.00	N	5	-24
225	20240807	1723	1621	1741	1621	212395	356802538	00	0.00	N	2	72
226	20240806	1651	1590	1675	1590	265445	436884259	00	0.00	N	2	51
227	20240805	1600	1732	1749	1480	400664	658404119	00	0.00	N	5	-165
228	20240802	1765	1826	1826	1735	137406	241797587	00	0.00	N	5	-62
229	20240801	1827	1768	1840	1768	245640	444464173	00	0.00	N	2	47
230	20240731	1780	1745	1785	1731	80953	142448479	00	0.00	N	2	17
231	20240730	1763	1775	1797	1761	44165	78559795	00	0.00	N	5	-21
232	20240729	1784	1775	1803	1774	62517	111753166	00	0.00	N	2	9
233	20240726	1775	1736	1798	1736	96126	170411788	00	0.00	N	2	22
234	20240725	1753	1750	1795	1731	66624	116298616	00	0.00	N	5	-12
235	20240724	1765	1764	1794	1733	75693	134158631	00	0.00	N	2	1
236	20240723	1764	1800	1823	1700	293292	520397578	00	0.00	N	5	-41
237	20240722	1805	1818	1838	1805	103348	187780811	00	0.00	N	5	-25
238	20240719	1830	1811	1840	1811	49015	89567110	00	0.00	N	3	0
239	20240718	1830	1821	1844	1812	78837	143712581	00	0.00	N	5	-13
240	20240717	1843	1850	1859	1842	85779	158575907	00	0.00	N	2	1
241	20240716	1842	1827	1847	1824	81734	150041320	00	0.00	N	2	5
242	20240715	1837	1832	1845	1829	42514	78024471	00	0.00	N	5	-2
243	20240712	1839	1851	1851	1833	79276	146022994	00	0.00	N	5	-10
244	20240711	1849	1861	1886	1848	107088	199525473	00	0.00	N	5	-28
245	20240710	1877	1858	1905	1839	447356	832747519	00	0.00	N	2	19
246	20240709	1858	1840	1868	1831	253076	467106631	00	0.00	N	2	17
247	20240708	1841	1820	2000	1820	3551101	6822271285	00	0.00	N	2	14
248	20240705	1827	1814	1835	1808	77442	141391192	00	0.00	N	2	1
249	20240704	1826	1818	1836	1817	92920	169907135	00	0.00	N	2	8
250	20240703	1818	1841	1860	1818	167860	308079348	00	0.00	N	5	-21
251	20240702	1839	1863	1865	1831	57603	106008889	00	0.00	N	5	-26
252	20240701	1865	1829	1873	1820	118876	219827569	00	0.00	N	2	25
253	20240628	1840	1825	1852	1825	68119	125317913	00	0.00	N	2	13
254	20240627	1827	1855	1867	1827	113846	209661755	00	0.00	N	5	-33
255	20240626	1860	1823	1868	1823	116850	216381704	00	0.00	N	2	20
256	20240625	1840	1816	1852	1816	102563	188599428	00	0.00	N	2	7
257	20240624	1833	1824	1854	1820	128750	235607596	00	0.00	N	5	-9
258	20240621	1842	1834	1866	1827	214697	394778595	00	0.00	N	5	-26
259	20240620	1868	1870	1886	1853	268977	503480020	00	0.00	N	2	18
260	20240619	1850	1844	1870	1844	129557	240679175	00	0.00	N	5	-8
261	20240618	1858	1840	1875	1840	94380	174371849	00	0.00	N	2	4
262	20240617	1854	1841	1858	1841	126598	234630320	00	0.00	N	2	25
263	20240614	1829	1830	1849	1806	101293	185054185	00	0.00	N	5	-1
264	20240613	1830	1830	1850	1810	135392	247670684	00	0.00	N	2	15
265	20240612	1815	1800	1822	1800	96766	175144625	00	0.00	N	2	11
266	20240611	1804	1803	1821	1798	142929	258240901	00	0.00	N	5	-13
267	20240610	1817	1818	1830	1799	81212	147580363	00	0.00	N	5	-1
268	20240607	1818	1800	1838	1799	173819	314435777	00	0.00	N	2	18
269	20240605	1800	1840	1851	1795	247436	449107227	00	0.00	N	5	-13
270	20240604	1813	1839	1865	1810	170161	311092194	00	0.00	N	5	-41
271	20240603	1854	1841	1872	1822	224214	413240117	00	0.00	N	2	3
272	20240531	1851	1846	1904	1846	162053	303506293	00	0.00	N	5	-16
273	20240530	1867	1882	1899	1861	177791	333747573	00	0.00	N	5	-35
274	20240529	1902	1859	1921	1856	250467	473833041	00	0.00	N	2	37
275	20240528	1865	1840	1871	1831	182971	338357655	00	0.00	N	2	4
276	20240527	1861	1999	2095	1861	1250242	2435234124	00	0.00	N	5	-68
277	20240524	1929	1891	1982	1884	1106634	2185543674	00	0.00	N	2	47
278	20240523	1882	1895	1908	1882	203151	383862316	00	0.00	N	5	-28
279	20240522	1910	1922	1960	1903	487560	937095691	00	0.00	N	5	-53
280	20240521	1963	1952	1971	1917	472160	921237436	00	0.00	N	2	3
281	20240520	1960	1965	1992	1950	699004	1373234498	00	0.00	N	5	-17
282	20240517	1977	2190	2360	1977	19734472	43728540249	00	0.00	N	5	-68
283	20240516	2045	1995	2075	1962	1103800	2310037846	00	0.00	N	2	74
284	20240514	1971	1984	1990	1956	145553	287371900	00	0.00	N	5	-12
285	20240513	1983	1965	1985	1935	236698	464410517	00	0.00	N	2	28
286	20240510	1955	1949	1972	1926	237312	462776773	00	0.00	N	2	6
287	20240509	1949	1900	1949	1893	267683	513702936	00	0.00	N	2	40
288	20240508	1909	1877	1912	1875	160452	304535637	00	0.00	N	2	33
289	20240507	1876	1872	1904	1869	104364	196374598	00	0.00	N	2	4
290	20240503	1872	1873	1907	1855	129971	243612521	00	0.00	N	5	-13
291	20240502	1885	1851	1894	1839	131636	245971139	00	0.00	N	2	34
292	20240430	1851	1900	1905	1847	149715	279447247	00	0.00	N	5	-42
293	20240429	1893	1852	1903	1852	227161	429226776	00	0.00	N	2	41
294	20240426	1852	1870	1882	1849	129249	240849708	00	0.00	N	5	-17
295	20240425	1869	1872	1896	1860	111899	210031731	00	0.00	N	5	-21
296	20240424	1890	1842	1908	1835	206043	387591856	00	0.00	N	2	56
297	20240423	1834	1860	1868	1824	77458	142845744	00	0.00	N	5	-26
298	20240422	1860	1828	1860	1818	71864	132599648	00	0.00	N	2	32
299	20240419	1828	1838	1852	1792	107851	196128039	00	0.00	N	5	-24
300	20240418	1852	1820	1861	1810	112723	208288257	00	0.00	N	2	37
301	20240417	1815	1844	1853	1799	108051	197303463	00	0.00	N	2	16
302	20240416	1799	1848	1974	1756	311769	570426251	00	0.00	N	5	-42
303	20240415	1841	1870	1870	1817	129130	236297287	00	0.00	N	5	-29
304	20240412	1870	1862	1883	1834	163012	303738803	00	0.00	N	2	9
305	20240411	1861	1873	1873	1831	148736	275304546	00	0.00	N	5	-13
306	20240409	1874	1900	1936	1874	206367	391346809	00	0.00	N	5	-43
307	20240408	1917	1935	1935	1901	252584	482644744	00	0.00	N	5	-18
308	20240405	1935	1951	1960	1916	202214	390372178	00	0.00	N	5	-26
309	20240404	1961	1961	1995	1944	252400	494039366	00	0.00	N	5	-9
310	20240403	1970	1996	2005	1970	186527	368929566	00	0.00	N	5	-60
311	20240402	2030	2055	2070	1987	306960	621920289	00	0.00	N	5	-30
312	20240401	2060	1982	2120	1981	761803	1565515705	00	0.00	N	2	82
313	20240329	1978	2050	2050	1959	390869	777247256	00	0.00	N	5	-47
314	20240328	2025	2030	2070	1993	342895	694574008	00	0.00	N	5	-5
315	20240327	2030	2085	2090	2010	343828	701630625	00	0.00	N	5	-55
316	20240326	2085	2035	2115	2030	382324	794693105	00	0.00	N	2	35
317	20240325	2050	2065	2090	2015	496730	1018036080	00	0.00	N	5	-45
318	20240322	2095	2140	2190	2090	560524	1188410975	00	0.00	N	5	-50
319	20240321	2145	2125	2250	2105	1166062	2518043400	00	0.00	N	2	40
320	20240320	2105	2280	2470	2080	3319152	7510807625	00	0.00	N	5	-200
321	20240319	2305	2230	2360	2195	2486625	5700212375	00	0.00	N	2	60
322	20240318	2245	2150	2250	2110	955385	2093885240	00	0.00	N	2	95
323	20240315	2150	2105	2180	2080	637200	1360611265	00	0.00	N	2	45
324	20240314	2105	2125	2225	2060	868686	1845510940	00	0.00	N	5	-40
325	20240313	2145	2160	2300	2050	2204392	4776400320	00	0.00	N	2	30
326	20240312	2115	2120	2195	2050	1242703	2646488645	00	0.00	N	5	-30
327	20240311	2145	2190	2240	2140	708192	1551968720	00	0.00	N	5	-70
328	20240308	2215	2235	2255	2135	922366	2010250080	00	0.00	N	5	-40
329	20240307	2255	2340	2355	2205	1015119	2288781375	00	0.00	N	5	-85
330	20240306	2340	2440	2470	2300	1730456	4145396260	00	0.00	N	5	-50
331	20240305	2390	2445	2600	2375	4488294	11082669695	00	0.00	N	5	-115
332	20240304	2505	2265	2580	2260	12804418	31544705605	00	0.00	N	2	280
333	20240229	2225	2360	2465	2205	3910260	9159354155	00	0.00	N	5	-195
334	20240228	2420	2385	2665	2335	13507188	33611961925	00	0.00	N	3	0
335	20240227	2420	2440	2720	2310	15478568	39023994150	00	0.00	N	5	-55
336	20240226	2475	2555	2965	2430	30188486	82470159470	00	0.00	N	5	-80
337	20240223	2555	2650	2825	2460	25081852	66003116995	00	0.00	N	5	-110
338	20240222	2665	2050	2665	2010	47065548	114770096405	00	0.00	N	1	615
339	20240221	2050	2245	2445	2050	13762466	31437242760	00	0.00	N	5	-250
340	20240220	2300	1850	2335	1808	26112408	54759811613	00	0.00	N	2	468
341	20240219	1832	1750	1886	1736	920346	1683927222	00	0.00	N	2	80
342	20240216	1752	1737	1760	1722	89194	155090914	00	0.00	N	2	20
343	20240215	1732	1726	1737	1720	92856	160200151	00	0.00	N	2	4
344	20240214	1728	1720	1734	1700	131996	226250865	00	0.00	N	2	8
345	20240213	1720	1710	1728	1708	67377	115623006	00	0.00	N	2	7
346	20240208	1713	1708	1735	1708	115680	198421923	00	0.00	N	5	-7
347	20240207	1720	1747	1747	1718	254218	438799023	00	0.00	N	5	-30
348	20240206	1750	1821	1988	1731	3933915	7295005653	00	0.00	N	5	-10
349	20240205	1760	1746	1779	1745	132935	238959805	00	0.00	N	5	-9
350	20240202	1769	1741	1801	1741	62343	110567330	00	0.00	N	2	26
351	20240201	1743	1742	1754	1719	64886	112400999	00	0.00	N	2	1
352	20240131	1742	1785	1792	1742	58182	102347065	00	0.00	N	5	-43
353	20240130	1785	1774	1818	1771	88519	158215819	00	0.00	N	5	-5
354	20240129	1790	1784	1829	1763	93653	167483210	00	0.00	N	2	5
355	20240126	1785	1780	1804	1762	79209	140703189	00	0.00	N	2	5
356	20240125	1780	1826	1828	1774	82022	147118975	00	0.00	N	5	-46
357	20240124	1826	1743	1827	1743	228584	410609118	00	0.00	N	2	83
358	20240123	1743	1769	1769	1739	77124	134813332	00	0.00	N	5	-26
359	20240122	1769	1794	1825	1758	104535	185133091	00	0.00	N	5	-25
360	20240119	1794	1782	1824	1781	62729	112692301	00	0.00	N	5	-5
361	20240118	1799	1708	1808	1708	162369	289987634	00	0.00	N	2	72
362	20240117	1727	1798	1803	1715	189516	331059016	00	0.00	N	5	-72
363	20240116	1799	1835	1844	1795	150867	272914753	00	0.00	N	5	-36
364	20240115	1835	1840	1862	1835	103574	190901073	00	0.00	N	5	-16
365	20240112	1851	1880	1893	1847	122384	227091106	00	0.00	N	5	-43
366	20240111	1894	1868	1895	1866	111562	210277334	00	0.00	N	2	15
367	20240110	1879	1880	1892	1862	72014	134691931	00	0.00	N	5	-1
368	20240109	1880	1880	1890	1841	151758	284235982	00	0.00	N	3	0
369	20240108	1880	1880	1897	1880	107324	202448149	00	0.00	N	3	0
370	20240105	1880	1849	1884	1831	162874	304648991	00	0.00	N	2	31
371	20240104	1849	1889	1899	1806	150049	279526852	00	0.00	N	5	-31
372	20240103	1880	1870	1913	1845	216204	407662182	00	0.00	N	2	9
373	20240102	1871	1858	1873	1830	101455	188973998	00	0.00	N	2	13
374	20231228	1858	1854	1870	1844	192330	357159014	00	0.00	N	2	5
375	20231227	1853	1832	1870	1832	221775	410936341	02	0.00	N	2	21
376	20231226	1832	1834	1855	1801	169124	309679484	00	0.00	N	5	-8
377	20231222	1840	1887	1890	1840	208583	386356036	00	0.00	N	5	-32
378	20231221	1872	1860	1895	1840	225730	424561865	00	0.00	N	2	1
379	20231220	1871	1890	1947	1857	872130	1660228221	00	0.00	N	2	8
380	20231219	1863	1862	1880	1838	237485	446690819	00	0.00	N	5	-4
381	20231218	1867	1813	1877	1813	201353	374680800	00	0.00	N	2	43
382	20231215	1824	1832	1855	1816	87510	160317580	00	0.00	N	5	-7
383	20231214	1831	1847	1875	1814	241112	442391340	00	0.00	N	5	-16
384	20231213	1847	1846	1858	1816	147788	272460775	00	0.00	N	2	1
385	20231212	1846	1836	1854	1816	114475	210131632	00	0.00	N	2	10
386	20231211	1836	1858	1863	1824	127242	233852394	00	0.00	N	5	-24
387	20231208	1860	1820	1874	1800	284433	525568901	00	0.00	N	2	40
388	20231207	1820	1826	1865	1800	219451	403399561	00	0.00	N	5	-6
389	20231206	1826	1775	1853	1773	329850	603680774	00	0.00	N	2	51
390	20231205	1775	1806	1819	1765	235822	420824540	00	0.00	N	5	-54
391	20231204	1829	1806	1838	1763	160378	291148390	00	0.00	N	2	18
392	20231201	1811	1770	1818	1768	175003	315701005	00	0.00	N	2	25
393	20231130	1786	1748	1786	1739	208224	366881365	00	0.00	N	2	23
394	20231129	1763	1763	1816	1763	285790	510484052	00	0.00	N	5	-27
395	20231128	1790	1805	1805	1770	260542	463786768	00	0.00	N	5	-16
396	20231127	1806	1835	1871	1799	526333	963569752	00	0.00	N	5	-18
397	20231124	1824	1888	1889	1819	492844	909158248	00	0.00	N	5	-27
398	20231123	1851	1810	2000	1794	5412833	10338546642	00	0.00	N	2	25
399	20231122	1826	1836	1894	1804	351090	641607595	00	0.00	N	5	-9
400	20231121	1835	1784	1900	1784	2282421	4212467891	00	0.00	N	2	58
401	20231120	1777	1697	1792	1692	201162	356153633	00	0.00	N	2	60
402	20231117	1717	1777	1777	1712	94248	163217288	00	0.00	N	5	-28
403	20231116	1745	1767	1807	1665	301104	530582743	00	0.00	N	5	-20
404	20231115	1765	1725	1775	1700	340008	592912357	00	0.00	N	2	55
405	20231114	1710	1681	1750	1681	335702	576123287	00	0.00	N	2	29
406	20231113	1681	1715	1945	1656	1455434	2605832100	00	0.00	N	5	-34
407	20231110	1715	1708	1738	1699	59942	102143166	00	0.00	N	5	-18
408	20231109	1733	1767	1780	1720	70270	122472139	00	0.00	N	5	-34
409	20231108	1767	1750	1795	1750	94298	167479584	00	0.00	N	2	17
410	20231107	1750	1725	1765	1725	33499	58560028	00	0.00	N	3	0
411	20231106	1750	1741	1761	1716	110290	192542581	00	0.00	N	2	10
412	20231103	1740	1712	1780	1705	305444	534932237	00	0.00	N	2	43
413	20231102	1697	1673	1706	1673	72552	124487801	00	0.00	N	2	30
414	20231101	1667	1651	1699	1640	94834	158634492	00	0.00	N	2	14
415	20231031	1653	1662	1727	1650	122092	205496132	00	0.00	N	5	-7
416	20231030	1660	1679	1710	1629	219859	366058302	00	0.00	N	5	-22
417	20231027	1682	1840	2020	1676	3254805	6044420846	00	0.00	N	5	-18
418	20231026	1700	1657	1709	1657	51714	87537398	00	0.00	N	2	2
419	20231025	1698	1700	1727	1695	58653	99950090	00	0.00	N	3	0
420	20231024	1698	1635	1700	1620	58911	97129211	00	0.00	N	2	43
421	20231023	1655	1646	1707	1646	51138	85726302	00	0.00	N	5	-33
422	20231020	1688	1660	1702	1660	88750	149235336	00	0.00	N	5	-1
423	20231019	1689	1683	1709	1683	68949	116531027	00	0.00	N	5	-34
424	20231018	1723	1748	1748	1712	35844	61878004	00	0.00	N	5	-16
425	20231017	1739	1717	1779	1711	58715	102704498	00	0.00	N	2	29
426	20231016	1710	1710	1731	1710	40409	69271769	00	0.00	N	5	-28
427	20231013	1738	1755	1769	1720	41469	72168194	00	0.00	N	5	-17
428	20231012	1755	1755	1769	1740	47243	83002573	00	0.00	N	3	0
429	20231011	1755	1713	1762	1713	67401	117139496	00	0.00	N	2	37
430	20231010	1718	1790	1800	1670	68754	118752251	00	0.00	N	5	-52
431	20231006	1770	1680	1787	1680	71083	123627238	00	0.00	N	2	81
432	20231005	1689	1698	1757	1689	106876	182227121	00	0.00	N	5	-9
433	20231004	1698	1702	1750	1698	57943	99341109	00	0.00	N	5	-60
434	20230927	1758	1700	1758	1695	34436	59486673	00	0.00	N	2	54
435	20230926	1704	1692	1740	1692	99348	169851345	00	0.00	N	5	-6
436	20230925	1710	1765	1767	1707	114905	198127408	00	0.00	N	5	-43
437	20230922	1753	1755	1798	1740	70715	124312511	00	0.00	N	5	-35
438	20230921	1788	1796	1839	1774	165365	296096087	00	0.00	N	5	-12
439	20230920	1800	1809	1817	1799	50614	91183430	00	0.00	N	5	-7
440	20230919	1807	1820	1843	1803	55120	100044197	00	0.00	N	5	-23
441	20230918	1830	1837	1875	1825	136499	253436717	00	0.00	N	5	-4
442	20230915	1834	1836	1855	1821	52978	97247639	00	0.00	N	5	-2
443	20230914	1836	1839	1867	1807	149691	275278439	00	0.00	N	2	29
444	20230913	1807	1792	1825	1792	101170	182632062	00	0.00	N	2	6
445	20230912	1801	1820	1844	1800	94543	171975772	00	0.00	N	5	-4
446	20230911	1805	1810	1843	1797	105800	191921307	00	0.00	N	5	-3
447	20230908	1808	1811	1823	1799	68949	124601483	00	0.00	N	5	-15
448	20230907	1823	1861	1880	1798	130207	238458383	00	0.00	N	5	-38
449	20230906	1861	1850	1885	1818	143017	265146104	00	0.00	N	2	11
450	20230905	1850	1820	1911	1795	352504	653116997	00	0.00	N	2	20
451	20230904	1830	1882	1882	1830	134764	248503943	00	0.00	N	5	-45
452	20230901	1875	1900	1917	1865	145104	273693826	00	0.00	N	5	-37
453	20230831	1912	1911	1993	1910	895396	1745556937	00	0.00	N	5	-1
454	20230830	1913	1910	1931	1874	310989	591409627	00	0.00	N	5	-15
455	20230829	1928	1830	2155	1828	5512556	11171015991	00	0.00	N	2	98
456	20230828	1830	1770	1835	1770	119666	216901175	00	0.00	N	2	60
457	20230825	1770	1804	1813	1763	87716	155590112	00	0.00	N	5	-40
458	20230824	1810	1806	1841	1783	110804	200409900	00	0.00	N	5	-14
459	20230823	1824	1756	1840	1756	134522	243606656	00	0.00	N	2	27
460	20230822	1797	1803	1815	1755	54192	97137793	00	0.00	N	5	-6
461	20230821	1803	1825	1850	1803	53869	98540577	00	0.00	N	5	-40
462	20230818	1843	1826	1859	1740	154579	282786499	00	0.00	N	2	5
463	20230817	1838	1839	1865	1790	126977	233073074	00	0.00	N	5	-19
464	20230816	1857	1900	1903	1836	90500	167561927	00	0.00	N	5	-47
465	20230814	1904	1925	1935	1880	77195	147545791	00	0.00	N	5	-21
466	20230811	1925	1894	1935	1880	120429	230725242	00	0.00	N	2	31
467	20230810	1894	1853	1895	1840	68106	128003859	00	0.00	N	2	41
468	20230809	1853	1854	1869	1814	74032	137211395	00	0.00	N	5	-2
469	20230808	1855	1899	1915	1834	88957	166898861	00	0.00	N	5	-53
470	20230807	1908	1884	1913	1872	83450	158490779	00	0.00	N	2	24
471	20230804	1884	1841	1907	1840	101321	189633646	00	0.00	N	2	14
472	20230803	1870	1870	1880	1740	80985	150362881	00	0.00	N	3	0
473	20230802	1870	1888	1910	1864	83031	156605968	00	0.00	N	5	-28
474	20230801	1898	1872	1932	1872	243662	462969931	00	0.00	N	2	9
475	20230731	1889	1833	1891	1833	139057	259694801	00	0.00	N	2	39
476	20230728	1850	1805	1866	1805	182416	337130760	00	0.00	N	2	28
477	20230727	1822	1735	1837	1735	219181	395632985	00	0.00	N	2	80
478	20230726	1742	1775	1797	1669	471489	813072512	00	0.00	N	5	-58
479	20230725	1800	1841	1869	1743	183498	332662779	00	0.00	N	5	-41
480	20230724	1841	1940	1940	1800	276289	511087154	00	0.00	N	5	-94
481	20230721	1935	1930	1996	1908	316307	618369891	00	0.00	N	2	3
482	20230720	1932	1910	1990	1890	192952	373585458	00	0.00	N	2	22
483	20230719	1910	1962	1974	1909	263820	505861606	00	0.00	N	5	-52
484	20230718	1962	2045	2070	1958	465693	919727051	00	0.00	N	5	-93
485	20230717	2055	2045	2055	2010	149053	304173700	00	0.00	N	2	30
486	20230714	2025	2075	2105	2025	187282	382996815	00	0.00	N	5	-55
487	20230713	2080	2020	2090	2015	279803	577270080	00	0.00	N	2	55
488	20230712	2025	2090	2090	2020	207692	425510955	00	0.00	N	5	-65
489	20230711	2090	2030	2095	2025	326147	675975700	00	0.00	N	2	55
490	20230710	2035	2035	2045	1991	167472	336837755	00	0.00	N	5	-5
491	20230707	2040	2025	2045	2000	113283	229524480	00	0.00	N	2	15
492	20230706	2025	2120	2120	2010	239454	486357265	00	0.00	N	5	-60
493	20230705	2085	2170	2170	2065	216964	457221310	00	0.00	N	5	-65
494	20230704	2150	2195	2210	2100	474937	1026484460	00	0.00	N	5	-45
495	20230703	2195	2100	2210	2095	733723	1598687740	00	0.00	N	2	105
496	20230630	2090	2155	2170	2080	467841	989938865	00	0.00	N	5	-95
497	20230629	2185	2230	2230	2130	723617	1571030615	00	0.00	N	5	-85
498	20230628	2270	2300	2350	2240	1254300	2881041590	00	0.00	N	2	5
499	20230627	2265	2200	2400	2200	3868976	8992626330	00	0.00	N	2	35
500	20230626	2230	2200	2485	2130	9415923	22054565295	00	0.00	N	2	15
501	20230623	2215	2295	2315	2200	1662643	3721816015	00	0.00	N	5	-130
502	20230622	2345	2275	2745	2270	27015124	70070282470	00	0.00	N	3	0
503	20230621	2345	1990	2480	1979	16992564	39478507352	00	0.00	N	2	355
504	20230620	1990	1980	2005	1972	54942	109504336	00	0.00	N	5	-15
505	20230619	2005	1991	2010	1991	51926	103692194	00	0.00	N	5	-5
506	20230616	2010	1988	2020	1988	105094	211158181	00	0.00	N	2	28
507	20230615	1982	1993	2010	1966	52713	104480783	00	0.00	N	5	-23
508	20230614	2005	2010	2030	1972	96324	193175355	00	0.00	N	5	-10
509	20230613	2015	1992	2030	1992	49534	99884030	00	0.00	N	2	5
510	20230612	2010	2025	2030	2000	99607	200451870	00	0.00	N	5	-10
511	20230609	2020	2020	2045	2005	94566	191269605	00	0.00	N	3	0
512	20230608	2020	2005	2050	2000	106121	214802575	00	0.00	N	5	-5
513	20230607	2025	2015	2040	2005	72338	146398735	00	0.00	N	2	10
514	20230605	2015	2045	2050	2010	59616	120692520	00	0.00	N	5	-35
515	20230602	2050	2040	2065	2025	90010	183743305	00	0.00	N	5	-5
516	20230601	2055	2040	2065	1995	222289	452612434	00	0.00	N	5	-10
517	20230531	2065	1991	2065	1990	193693	390315215	00	0.00	N	2	65
518	20230530	2000	2025	2025	1990	93564	187909757	00	0.00	N	5	-10
519	20230526	2010	2000	2020	1991	91229	182886672	00	0.00	N	2	5
520	20230525	2005	2025	2040	2000	71335	144429555	00	0.00	N	5	-25
521	20230524	2030	2030	2040	2015	69626	141259250	00	0.00	N	3	0
522	20230523	2030	2015	2060	2015	72776	147761720	00	0.00	N	3	0
523	20230522	2030	1994	2030	1984	162397	326473490	00	0.00	N	2	36
524	20230519	1994	1994	2025	1983	62699	125188491	00	0.00	N	2	3
525	20230518	1991	1940	1998	1930	138368	274250387	00	0.00	N	2	65
526	20230517	1926	1932	1953	1925	122818	237383850	00	0.00	N	5	-24
527	20230516	1950	1935	2000	1910	67763	132596420	00	0.00	N	2	15
528	20230515	1935	1978	1984	1925	83301	161325407	00	0.00	N	5	-43
529	20230512	1978	1990	2010	1963	109107	216073311	00	0.00	N	5	-27
530	20230511	2005	2010	2055	2000	130043	262069834	00	0.00	N	5	-5
531	20230510	2010	2000	2025	1993	89325	179410136	00	0.00	N	3	0
532	20230509	2010	2055	2070	1998	132513	266466252	00	0.00	N	5	-45
533	20230508	2055	2020	2070	2020	108457	222170180	00	0.00	N	2	25
534	20230504	2030	2010	2040	2000	99464	200681215	00	0.00	N	5	-10
535	20230503	2040	2025	2070	2025	82965	170022490	00	0.00	N	5	-15
536	20230502	2055	2020	2060	1994	127887	260146525	00	0.00	N	2	25
537	20230428	2030	2080	2090	1950	138655	281210440	00	0.00	N	5	-20
538	20230427	2050	1984	2050	1984	137541	277043648	00	0.00	N	2	66
539	20230426	1984	1938	2015	1920	125837	248503805	00	0.00	N	2	41
540	20230425	1943	1949	1988	1933	106526	208370937	00	0.00	N	5	-18
541	20230424	1961	1975	1992	1936	134691	263525934	00	0.00	N	5	-44
542	20230421	2005	2065	2065	1881	156387	314829568	00	0.00	N	5	-60
543	20230420	2065	2105	2120	2060	97669	203211315	00	0.00	N	5	-65
544	20230419	2130	2065	2200	2030	460205	980065115	00	0.00	N	2	70
545	20230418	2060	2065	2090	2045	138957	287542370	00	0.00	N	5	-20
546	20230417	2080	2080	2080	2035	123903	255708930	00	0.00	N	2	15
547	20230414	2065	2025	2080	2020	168772	347319745	00	0.00	N	2	45
548	20230413	2020	1957	2020	1946	138964	276098932	00	0.00	N	2	43
549	20230412	1977	1960	1988	1957	111839	220163885	00	0.00	N	5	-2
550	20230411	1979	1940	1983	1910	147877	289211194	00	0.00	N	2	39
551	20230410	1940	2005	2005	1919	152105	295231747	00	0.00	N	5	-59
552	20230407	1999	2025	2040	1995	157521	316054752	00	0.00	N	5	-21
553	20230406	2020	2095	2095	2000	191836	390574120	00	0.00	N	5	-75
554	20230405	2095	2085	2125	2085	162429	342015385	00	0.00	N	3	0
555	20230404	2095	2115	2140	2075	147734	310724180	00	0.00	N	5	-30
556	20230403	2125	2040	2130	2040	248396	520760060	00	0.00	N	2	70
557	20230331	2055	2070	2085	2025	132733	271825745	00	0.00	N	5	-15
558	20230330	2070	2145	2145	2065	129770	271316785	00	0.00	N	5	-55
559	20230329	2125	2120	2145	2100	174451	370141940	00	0.00	N	5	-15
560	20230328	2140	2105	2155	2095	194083	413960140	00	0.00	N	2	15
561	20230327	2125	2140	2145	2060	164779	346827995	00	0.00	N	5	-10
562	20230324	2135	2030	2150	2030	212643	448223020	00	0.00	N	2	95
563	20230323	2040	2100	2115	2015	188189	387684760	00	0.00	N	5	-80
564	20230322	2120	2120	2140	2105	89498	189605040	00	0.00	N	2	10
565	20230321	2110	2150	2170	2095	188592	399559590	00	0.00	N	5	-35
566	20230320	2145	2170	2190	2135	86802	187745530	00	0.00	N	5	-35
567	20230317	2180	2085	2185	2080	204727	439843335	00	0.00	N	2	110
568	20230316	2070	2135	2140	2050	177233	366564955	00	0.00	N	5	-75
569	20230315	2145	2115	2175	2115	142849	306910305	00	0.00	N	2	60
570	20230314	2085	2250	2250	2085	252328	539178640	00	0.00	N	5	-165
571	20230313	2250	2225	2250	2135	314712	692804745	00	0.00	N	2	25
572	20230310	2225	2245	2290	2200	181809	407700895	00	0.00	N	5	-55
573	20230309	2280	2330	2465	2230	472933	1088308525	00	0.00	N	5	-60
574	20230308	2340	2350	2375	2305	150009	350197430	00	0.00	N	5	-30
575	20230307	2370	2435	2460	2230	344511	821533400	00	0.00	N	5	-75
576	20230306	2445	2425	2480	2385	495498	1209310055	00	0.00	N	2	30
577	20230303	2415	2365	2420	2355	350107	837558085	00	0.00	N	2	55
578	20230302	2360	2295	2370	2295	244126	571076755	00	0.00	N	2	65
579	20230228	2295	2280	2305	2270	241005	550388580	00	0.00	N	2	15
580	20230227	2280	2380	2380	2260	470637	1079585570	00	0.00	N	5	-140
581	20230224	2420	2480	2510	2405	476220	1166681355	00	0.00	N	5	-60
582	20230223	2480	2450	2530	2435	1318049	3278671715	00	0.00	N	2	50
583	20230222	2430	2380	2480	2370	538799	1317556715	00	0.00	N	2	10
584	20230221	2420	2420	2450	2405	208862	506267445	00	0.00	N	5	-5
585	20230220	2425	2380	2530	2340	921099	2246948385	00	0.00	N	2	45
586	20230217	2380	2340	2395	2340	171406	406204765	00	0.00	N	5	-30
587	20230216	2410	2340	2495	2320	299694	713220065	00	0.00	N	2	70
588	20230215	2340	2470	2480	2315	489605	1167921845	00	0.00	N	5	-130
589	20230214	2470	2515	2540	2465	837673	2093116425	00	0.00	N	5	-20
590	20230213	2490	2440	2535	2400	836616	2066617505	00	0.00	N	2	90
591	20230210	2400	2505	2505	2370	426065	1028229685	00	0.00	N	5	-105
592	20230209	2505	2470	2555	2460	924158	2319593660	00	0.00	N	2	20
593	20230208	2485	2450	2490	2410	487577	1199053405	00	0.00	N	2	55
594	20230207	2430	2370	2585	2360	2950436	7354530875	00	0.00	N	2	55
595	20230206	2375	2470	2480	2370	635281	1529108740	00	0.00	N	5	-125
596	20230203	2500	2525	2560	2500	799520	2022618955	00	0.00	N	5	-40
597	20230202	2540	2530	2560	2500	821568	2084081720	00	0.00	N	2	15
598	20230201	2525	2520	2645	2455	3164274	8076174400	00	0.00	N	2	5
599	20230131	2520	2470	2715	2445	8240576	21263485365	00	0.00	N	2	160
600	20230130	2360	2315	2445	2275	2529659	5969136000	00	0.00	N	2	60
601	20230127	2300	2285	2560	2225	8222844	19831503270	00	0.00	N	2	70
602	20230126	2230	2270	2290	2225	757371	1712337900	00	0.00	N	5	-35
603	20230125	2265	2275	2285	2205	833248	1877621305	00	0.00	N	3	0
604	20230120	2265	2165	2335	2165	3512258	7983361755	00	0.00	N	2	70
605	20230119	2195	2180	2245	2170	944643	2082996945	00	0.00	N	5	-25
606	20230118	2220	2155	2435	2130	5941778	13589845295	00	0.00	N	2	95
607	20230117	2125	2210	2235	2110	580741	1262954855	00	0.00	N	5	-85
608	20230116	2210	2160	2330	2155	3449171	7796208775	00	0.00	N	2	35
609	20230113	2175	2220	2230	2100	1164826	2534263095	00	0.00	N	5	-20
610	20230112	2195	2255	2310	2190	1483687	3338605495	00	0.00	N	5	-55
611	20230111	2250	2175	2495	2145	9091354	21281103050	00	0.00	N	2	65
612	20230110	2185	2150	2340	2125	6886155	15385104565	00	0.00	N	2	10
613	20230109	2175	2150	2200	2130	2247201	4860565460	00	0.00	N	2	15
614	20230106	2160	2010	2390	2000	15826801	35717697965	00	0.00	N	2	320
615	20230105	1840	1820	1865	1810	122790	234242430	00	0.00	N	2	15
616	20230104	1825	1740	1845	1740	68831	123805560	00	0.00	N	2	50
617	20230103	1775	1810	1830	1725	183172	325736930	00	0.00	N	5	-75
618	20230102	1850	1910	1930	1830	113596	213678510	00	0.00	N	5	-65
619	20221229	1915	1945	2005	1905	167736	327858905	00	0.00	N	5	-50
620	20221228	1965	1970	1975	1950	91753	180039830	00	0.00	N	5	-5
621	20221227	1970	1915	1990	1915	143551	282333120	00	0.00	N	2	35
622	20221226	1935	1910	1945	1905	95962	185108835	00	0.00	N	2	10
623	20221223	1925	1960	1960	1895	84324	162181800	00	0.00	N	5	-45
624	20221222	1970	1955	1975	1945	88582	173974950	00	0.00	N	2	15
625	20221221	1955	1915	1965	1915	96636	187901105	00	0.00	N	2	25
626	20221220	1930	1980	1980	1905	86897	167910540	00	0.00	N	5	-45
627	20221219	1975	1995	2005	1945	93981	186188135	00	0.00	N	2	15
628	20221216	1960	1940	2000	1920	152839	300435125	00	0.00	N	5	-10
629	20221215	1970	1925	1980	1925	85248	166913640	00	0.00	N	2	30
630	20221214	1940	1915	1950	1910	77821	150233095	00	0.00	N	2	30
631	20221213	1910	1920	1935	1905	48869	93532920	00	0.00	N	5	-10
632	20221212	1920	1965	1965	1905	29416	56481560	00	0.00	N	2	10
633	20221209	1910	1910	1945	1900	57631	110408220	00	0.00	N	3	0
634	20221208	1910	1970	1970	1900	68985	132318170	00	0.00	N	5	-35
635	20221207	1945	1935	1980	1920	76346	147990225	00	0.00	N	5	-10
636	20221206	1955	1980	1985	1930	51288	99717185	00	0.00	N	5	-15
637	20221205	1970	2000	2020	1960	82932	164757675	00	0.00	N	5	-30
638	20221202	2000	2005	2020	1980	92951	185997880	00	0.00	N	3	0
639	20221201	2000	2010	2030	1995	109972	220708860	00	0.00	N	2	5
640	20221130	1995	1975	2010	1975	96380	192181680	00	0.00	N	2	20
641	20221129	1975	1910	1980	1910	62989	123544520	00	0.00	N	2	35
642	20221128	1940	2000	2020	1925	105621	206427020	00	0.00	N	5	-60
643	20221125	2000	2000	2015	1985	67271	134533885	00	0.00	N	3	0
644	20221124	2000	1985	2020	1980	100880	202251635	00	0.00	N	2	25
645	20221123	1975	1950	1985	1940	101530	199796325	00	0.00	N	2	35
646	20221122	1940	1940	1975	1930	103630	201727570	00	0.00	N	5	-10
647	20221121	1950	1965	1990	1915	142187	277911730	00	0.00	N	5	-35
648	20221118	1985	1980	2020	1955	110945	220550340	00	0.00	N	5	-15
649	20221117	2000	2095	2130	1995	223024	456179665	00	0.00	N	5	-35
650	20221116	2035	2050	2050	1985	207192	419895720	00	0.00	N	3	0
651	20221115	2035	1980	2035	1970	169275	340439970	00	0.00	N	2	50
652	20221114	1985	1945	1995	1945	211812	419083770	00	0.00	N	2	40
653	20221111	1945	1955	1960	1920	197060	380880215	00	0.00	N	2	25
654	20221110	1920	1895	1930	1860	74131	141814415	00	0.00	N	2	5
655	20221109	1915	1975	1975	1910	174003	336403340	00	0.00	N	5	-10
656	20221108	1925	1930	1940	1910	147821	284654495	00	0.00	N	5	-5
657	20221107	1930	1895	2020	1875	631195	1223890470	00	0.00	N	2	35
658	20221104	1895	1905	1910	1855	152517	287258155	00	0.00	N	5	-10
659	20221103	1905	1880	1930	1850	111102	209824065	00	0.00	N	2	15
660	20221102	1890	1895	1915	1865	108767	204668565	00	0.00	N	5	-5
661	20221101	1895	1845	1905	1845	179383	338552230	00	0.00	N	2	45
662	20221031	1850	1835	1860	1825	97112	179172755	00	0.00	N	2	35
663	20221028	1815	1860	1880	1810	135833	250985240	00	0.00	N	5	-45
664	20221027	1860	1860	1960	1795	577036	1076669820	00	0.00	N	2	25
665	20221026	1835	1920	1920	1825	207316	385565570	00	0.00	N	5	-95
666	20221025	1930	1875	1930	1835	400691	762504820	00	0.00	N	2	55
667	20221024	1875	1875	1940	1850	366138	691320455	00	0.00	N	2	45
668	20221021	1830	1900	2260	1830	8113406	17280350105	00	0.00	N	5	-80
669	20221020	1910	1895	1945	1865	160464	304559165	00	0.00	N	2	15
670	20221019	1895	1930	1930	1875	145269	276946370	00	0.00	N	5	-15
671	20221018	1910	1880	1915	1865	142374	268906835	00	0.00	N	2	55
672	20221017	1855	1750	1855	1735	155337	283506675	00	0.00	N	2	80
673	20221014	1775	1685	1800	1685	206925	365445760	00	0.00	N	2	100
674	20221013	1675	1770	1785	1660	237436	404594445	00	0.00	N	5	-110
675	20221012	1785	1800	1825	1755	146752	261627755	00	0.00	N	5	-15
676	20221011	1800	1910	2060	1795	1030544	2001651560	00	0.00	N	5	-140
677	20221007	1940	1950	1970	1915	95697	185893340	00	0.00	N	5	-20
678	20221006	1960	1885	1980	1885	184142	358057680	00	0.00	N	2	75
679	20221005	1885	1910	1935	1850	123861	233743030	00	0.00	N	5	-15
680	20221004	1900	1870	1905	1845	139694	262649800	00	0.00	N	2	75
681	20220930	1825	1800	1840	1765	128393	232010720	00	0.00	N	3	0
682	20220929	1825	1840	1910	1810	113023	210684405	00	0.00	N	5	-10
683	20220928	1835	1880	1940	1775	233717	431666130	00	0.00	N	5	-70
684	20220927	1905	1880	1955	1850	208428	391304760	00	0.00	N	2	25
685	20220926	1880	1920	2005	1860	227550	433573615	00	0.00	N	5	-110
686	20220923	1990	2055	2075	1980	115752	233390475	00	0.00	N	5	-65
687	20220922	2055	2085	2130	2050	177531	367782365	00	0.00	N	5	-75
688	20220921	2130	2130	2165	2090	76398	163185910	00	0.00	N	5	-30
689	20220920	2160	2120	2470	2120	1026301	2323865140	00	0.00	N	2	15
690	20220919	2145	2235	2235	2110	96264	208636745	00	0.00	N	5	-60
691	20220916	2205	2235	2255	2200	71205	158588370	00	0.00	N	5	-50
692	20220915	2255	2275	2285	2235	101490	229353405	00	0.00	N	5	-15
693	20220914	2270	2205	2275	2150	138945	311249600	00	0.00	N	2	5
694	20220913	2265	2165	2265	2165	146186	325508725	00	0.00	N	2	100
695	20220908	2165	2230	2255	2150	167262	370210465	00	0.00	N	5	-45
696	20220907	2210	2240	2270	2210	114940	255878330	00	0.00	N	5	-50
697	20220906	2260	2205	2260	2205	82702	185043695	00	0.00	N	2	25
698	20220905	2235	2250	2380	2150	343982	787533655	00	0.00	N	5	-15
699	20220902	2250	2295	2295	2245	111067	250585055	00	0.00	N	5	-15
700	20220901	2265	2320	2335	2260	171881	392306955	00	0.00	N	5	-80
701	20220831	2345	2290	2345	2290	135930	315928215	00	0.00	N	2	35
702	20220830	2310	2300	2335	2270	187048	430126355	00	0.00	N	2	25
703	20220829	2285	2325	2385	2270	227151	524899855	00	0.00	N	5	-130
704	20220826	2415	2425	2500	2400	229805	562553150	00	0.00	N	3	0
705	20220825	2415	2385	2455	2385	155561	377400725	00	0.00	N	2	35
706	20220824	2380	2350	2405	2340	144593	341873915	00	0.00	N	2	10
707	20220823	2370	2345	2430	2335	271280	644262920	00	0.00	N	5	-50
708	20220822	2420	2475	2565	2410	690184	1703830960	00	0.00	N	5	-90
709	20220819	2510	2535	2565	2500	325203	821645620	00	0.00	N	5	-60
710	20220818	2570	2550	2610	2510	663272	1697152560	00	0.00	N	5	-20
711	20220817	2590	2630	2650	2550	995429	2572254710	00	0.00	N	5	-50
712	20220816	2640	2465	2880	2445	14699305	40266698320	00	0.00	N	2	175
713	20220812	2465	2445	2630	2425	748344	1881394390	00	0.00	N	2	20
714	20220811	2445	2460	2465	2440	174882	428039130	00	0.00	N	3	0
715	20220810	2445	2425	2485	2425	232852	573434250	00	0.00	N	3	0
716	20220809	2445	2460	2465	2410	145163	353320545	00	0.00	N	5	-20
717	20220808	2465	2475	2490	2455	135310	333612190	00	0.00	N	3	0
718	20220805	2465	2450	2485	2440	206794	508748685	00	0.00	N	3	0
719	20220804	2465	2470	2515	2460	387942	964051315	00	0.00	N	3	0
720	20220803	2465	2475	2520	2425	524592	1295319550	00	0.00	N	5	-55
721	20220802	2520	2570	2660	2420	2302608	5814405850	00	0.00	N	5	-70
722	20220801	2590	2555	2855	2555	9993474	27277196845	00	0.00	N	2	95
723	20220729	2495	2615	2625	2480	1031279	2613510370	00	0.00	N	5	-145
724	20220728	2640	2645	2685	2595	1204004	3173368195	00	0.00	N	5	-15
725	20220727	2655	2480	3010	2390	18090112	50548389075	00	0.00	N	2	335
726	20220726	2320	2265	2370	2260	373589	866479895	00	0.00	N	2	55
727	20220725	2265	2305	2330	2260	159959	364749160	00	0.00	N	5	-70
728	20220722	2335	2420	2420	2315	413547	978581225	00	0.00	N	5	-110
729	20220721	2445	2295	2690	2250	4106794	10344133135	00	0.00	N	2	195
730	20220720	2250	2295	2350	2200	175278	398237725	00	0.00	N	2	20
731	20220719	2230	2175	2245	2170	64648	142730205	00	0.00	N	2	30
732	20220718	2200	2220	2220	2130	77900	170140900	00	0.00	N	2	80
733	20220715	2120	2170	2170	2090	59752	126322860	00	0.00	N	5	-45
734	20220714	2165	2115	2185	2115	72772	157203320	00	0.00	N	5	-10
735	20220713	2175	2150	2175	2090	61251	131656365	00	0.00	N	2	25
736	20220712	2150	2205	2205	2095	88087	187162625	00	0.00	N	5	-55
737	20220711	2205	2135	2245	2130	122037	266946605	00	0.00	N	2	70
738	20220708	2135	2095	2180	2095	67907	144647320	00	0.00	N	2	35
739	20220707	2100	2170	2170	2085	44720	93879175	00	0.00	N	2	25
740	20220706	2075	2060	2125	2040	52503	109402590	00	0.00	N	2	15
741	20220705	2060	1960	2120	1960	113118	231860660	00	0.00	N	2	100
742	20220704	1960	1995	2065	1935	71836	142119740	00	0.00	N	5	-55
743	20220701	2015	2040	2125	1995	62748	126676645	00	0.00	N	5	-25
744	20220630	2040	2125	2170	2035	71009	148122275	00	0.00	N	5	-85
745	20220629	2125	2060	2160	2055	45446	94930225	00	0.00	N	5	-10
746	20220628	2135	2095	2160	2085	70638	149418435	00	0.00	N	2	30
747	20220627	2105	1990	2115	1990	107427	221928570	00	0.00	N	2	100
748	20220624	2005	1845	2005	1815	257469	496659560	00	0.00	N	2	130
749	20220623	1875	2010	2045	1875	249838	482506965	00	0.00	N	5	-135
750	20220622	2010	2185	2230	2005	185532	390001315	00	0.00	N	5	-140
751	20220621	2150	2120	2190	2110	162359	348047475	00	0.00	N	2	20
752	20220620	2130	2340	2340	2110	231128	502073215	00	0.00	N	5	-190
753	20220617	2320	2200	2340	2115	204233	454713650	00	0.00	N	2	30
754	20220616	2290	2315	2390	2290	148966	348884655	00	0.00	N	5	-15
755	20220615	2305	2535	2555	2285	266915	628912915	00	0.00	N	5	-205
756	20220614	2510	2450	2565	2310	356578	864805305	00	0.00	N	5	-50
757	20220613	2560	2690	2700	2560	179806	469035910	00	0.00	N	5	-175
758	20220610	2735	2780	2790	2730	81775	224599505	00	0.00	N	5	-45
759	20220609	2780	2820	2825	2770	107727	300843475	00	0.00	N	5	-5
760	20220608	2785	2750	2975	2720	530407	1510416080	00	0.00	N	2	35
761	20220607	2750	2815	2820	2750	99152	274563480	00	0.00	N	5	-80
762	20220603	2830	2795	2860	2785	196123	554732430	00	0.00	N	2	65
763	20220602	2765	2800	2820	2730	105600	293795200	00	0.00	N	5	-10
764	20220531	2775	2790	2820	2735	68994	190668455	00	0.00	N	2	20
765	20220530	2755	2705	2795	2705	91126	251687390	00	0.00	N	2	55
766	20220527	2700	2720	2745	2700	81973	222851495	00	0.00	N	5	-20
767	20220526	2720	2685	2750	2685	87897	238955205	00	0.00	N	2	20
768	20220525	2700	2710	2750	2665	112290	302491330	00	0.00	N	5	-25
769	20220524	2725	2765	2825	2715	143813	394637755	00	0.00	N	5	-35
770	20220523	2760	2760	2835	2740	146016	403710905	00	0.00	N	5	-20
771	20220520	2780	2780	2815	2770	90899	253222100	00	0.00	N	3	0
772	20220519	2780	2800	2820	2770	167473	466936490	00	0.00	N	5	-90
773	20220518	2870	2895	2895	2840	101020	288664880	00	0.00	N	2	10
774	20220517	2860	2845	2905	2835	74915	213775910	00	0.00	N	2	20
775	20220516	2840	2820	2960	2820	102827	295573750	00	0.00	N	2	25