36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 3 | 20241213 | 211400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241213 | 211300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241213 | 211200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241213 | 211100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241213 | 211000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241213 | 210900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241213 | 210800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241213 | 210700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241213 | 210600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241213 | 210500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241213 | 210400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241213 | 210300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241213 | 210200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241213 | 210100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241213 | 210000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241213 | 205900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241213 | 205800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241213 | 205700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241213 | 205600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241213 | 205500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241213 | 205400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241213 | 205300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241213 | 205200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241213 | 205100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241213 | 205000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241213 | 204900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241213 | 204800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241213 | 204700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241213 | 204600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241213 | 204500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 33 | 20241213 | 204400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241213 | 204300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241213 | 204200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241213 | 204100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241213 | 204000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241213 | 203900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241213 | 203800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241213 | 203700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241213 | 203600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241213 | 203500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241213 | 203400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241213 | 203300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241213 | 203200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241213 | 203100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241213 | 203000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241213 | 202900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241213 | 202800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241213 | 202700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241213 | 202600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241213 | 202500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241213 | 202400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241213 | 202300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241213 | 202200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241213 | 202100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241213 | 202000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241213 | 201900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241213 | 201800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241213 | 201700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241213 | 201600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241213 | 201500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 63 | 20241213 | 201400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241213 | 201300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241213 | 201200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241213 | 201100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241213 | 201000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241213 | 200900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241213 | 200800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241213 | 200700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241213 | 200600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241213 | 200500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241213 | 200400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241213 | 200300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241213 | 200200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241213 | 200100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241213 | 200000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241213 | 195900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241213 | 195800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241213 | 195700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241213 | 195600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241213 | 195500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241213 | 195400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241213 | 195300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241213 | 195200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241213 | 195100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241213 | 195000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241213 | 194900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241213 | 194800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241213 | 194700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241213 | 194600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241213 | 194500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 93 | 20241213 | 194400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241213 | 194300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241213 | 194200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241213 | 194100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241213 | 194000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241213 | 193900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241213 | 193800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241213 | 193700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241213 | 193600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241213 | 193500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241213 | 193400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241213 | 193300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241213 | 193200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241213 | 193100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241213 | 193000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241213 | 192900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241213 | 192800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241213 | 192700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241213 | 192600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241213 | 192500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241213 | 192400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241213 | 192300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241213 | 192200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241213 | 192100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241213 | 192000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241213 | 191900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241213 | 191800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241213 | 191700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241213 | 191600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241213 | 191500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 123 | 20241213 | 191400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241213 | 191300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241213 | 191200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241213 | 191100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241213 | 191000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241213 | 190900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241213 | 190800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241213 | 190700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241213 | 190600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241213 | 190500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241213 | 190400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241213 | 190300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241213 | 190200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241213 | 190100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241213 | 190000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241213 | 185900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241213 | 185800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241213 | 185700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241213 | 185600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241213 | 185500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241213 | 185400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241213 | 185300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241213 | 185200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241213 | 185100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241213 | 185000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241213 | 184900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241213 | 184800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241213 | 184700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241213 | 184600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241213 | 184500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 153 | 20241213 | 184400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241213 | 184300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241213 | 184200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241213 | 184100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241213 | 184000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241213 | 183900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241213 | 183800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241213 | 183700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241213 | 183600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241213 | 183500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241213 | 183400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241213 | 183300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241213 | 183200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241213 | 183100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241213 | 183000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241213 | 182900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241213 | 182800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241213 | 182700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241213 | 182600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241213 | 182500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241213 | 182400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241213 | 182300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241213 | 182200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241213 | 182100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241213 | 182000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241213 | 181900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241213 | 181800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241213 | 181700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241213 | 181600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241213 | 181500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 183 | 20241213 | 181400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241213 | 181300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241213 | 181200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241213 | 181100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241213 | 181000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241213 | 180900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241213 | 180800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241213 | 180700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241213 | 180600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241213 | 180500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241213 | 180400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241213 | 180300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241213 | 180200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241213 | 180100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241213 | 180000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241213 | 175900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241213 | 175800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241213 | 175700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241213 | 175600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241213 | 175500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241213 | 175400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241213 | 175300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241213 | 175200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241213 | 175100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241213 | 175000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241213 | 174900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241213 | 174800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241213 | 174700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241213 | 174600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241213 | 174500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 213 | 20241213 | 174400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241213 | 174300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241213 | 174200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241213 | 174100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241213 | 174000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241213 | 173900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241213 | 173800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241213 | 173700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241213 | 173600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241213 | 173500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241213 | 173400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241213 | 173300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241213 | 173200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241213 | 173100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241213 | 173000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241213 | 172900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241213 | 172800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241213 | 172700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241213 | 172600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241213 | 172500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241213 | 172400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241213 | 172300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241213 | 172200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241213 | 172100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241213 | 172000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241213 | 171900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20241213 | 171800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20241213 | 171700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20241213 | 171600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20241213 | 171500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 243 | 20241213 | 171400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20241213 | 171300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20241213 | 171200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20241213 | 171100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20241213 | 171000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20241213 | 170900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20241213 | 170800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20241213 | 170700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20241213 | 170600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20241213 | 170500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20241213 | 170400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20241213 | 170300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20241213 | 170200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20241213 | 170100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20241213 | 170000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20241213 | 165900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20241213 | 165800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20241213 | 165700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20241213 | 165600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241213 | 165500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241213 | 165400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241213 | 165300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241213 | 165200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241213 | 165100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241213 | 165000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241213 | 164900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241213 | 164800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241213 | 164700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20241213 | 164600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20241213 | 164500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 273 | 20241213 | 164400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20241213 | 164300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20241213 | 164200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20241213 | 164100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20241213 | 164000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20241213 | 163900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20241213 | 163800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20241213 | 163700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20241213 | 163600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20241213 | 163500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20241213 | 163400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20241213 | 163300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20241213 | 163200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20241213 | 163100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20241213 | 163000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20241213 | 162900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20241213 | 162800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20241213 | 162700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20241213 | 162600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20241213 | 162500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20241213 | 162400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20241213 | 162300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20241213 | 162200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20241213 | 162100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20241213 | 162000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20241213 | 161900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20241213 | 161800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20241213 | 161700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20241213 | 161600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20241213 | 161500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 303 | 20241213 | 161400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20241213 | 161300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20241213 | 161200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20241213 | 161100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20241213 | 161000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20241213 | 160900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20241213 | 160800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20241213 | 160700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20241213 | 160600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20241213 | 160500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20241213 | 160400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20241213 | 160300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20241213 | 160200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20241213 | 160100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20241213 | 160000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20241213 | 155900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20241213 | 155800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20241213 | 155700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20241213 | 155600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20241213 | 155500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20241213 | 155400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20241213 | 155300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20241213 | 155200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20241213 | 155100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20241213 | 155000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20241213 | 154900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20241213 | 154800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20241213 | 154700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20241213 | 154600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20241213 | 154500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 333 | 20241213 | 154400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20241213 | 154300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20241213 | 154200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20241213 | 154100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20241213 | 154000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20241213 | 153900 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20241213 | 153800 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 340 | 20241213 | 153700 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 341 | 20241213 | 153600 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 342 | 20241213 | 153500 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 343 | 20241213 | 153400 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 344 | 20241213 | 153300 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 345 | 20241213 | 153200 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 346 | 20241213 | 153100 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 347 | 20241213 | 153000 | 9729631845 | 2250 | 2250 | 2250 | 2250 | 78493 |
| 348 | 20241213 | 152900 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 349 | 20241213 | 152800 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20241213 | 152700 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 351 | 20241213 | 152600 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 352 | 20241213 | 152500 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 353 | 20241213 | 152400 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 354 | 20241213 | 152300 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20241213 | 152200 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 356 | 20241213 | 152100 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 357 | 20241213 | 152000 | 9553022595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 358 | 20241213 | 151900 | 9553022595 | 2240 | 2235 | 2250 | 2235 | 20897 |
| 359 | 20241213 | 151800 | 9506239655 | 2235 | 2255 | 2255 | 2235 | 18183 |
| 360 | 20241213 | 151700 | 9465397265 | 2255 | 2260 | 2265 | 2255 | 3039 |
| 361 | 20241213 | 151600 | 9458539965 | 2265 | 2260 | 2265 | 2255 | 5704 |
| 362 | 20241213 | 151500 | 9445659680 | 2260 | 2260 | 2270 | 2260 | 12633 |
| 363 | 20241213 | 151400 | 9417072330 | 2260 | 2270 | 2270 | 2260 | 1639 |
| 364 | 20241213 | 151300 | 9413357605 | 2270 | 2275 | 2280 | 2270 | 11947 |
| 365 | 20241213 | 151200 | 9386199645 | 2275 | 2275 | 2275 | 2270 | 774 |
| 366 | 20241213 | 151100 | 9384440640 | 2275 | 2280 | 2280 | 2275 | 2974 |
| 367 | 20241213 | 151000 | 9377674115 | 2275 | 2270 | 2280 | 2270 | 7202 |
| 368 | 20241213 | 150900 | 9361304175 | 2275 | 2275 | 2275 | 2270 | 4238 |
| 369 | 20241213 | 150800 | 9351662730 | 2270 | 2270 | 2275 | 2270 | 2635 |
| 370 | 20241213 | 150700 | 9345680645 | 2265 | 2270 | 2275 | 2265 | 4433 |
| 371 | 20241213 | 150600 | 9335625135 | 2270 | 2275 | 2275 | 2270 | 2390 |
| 372 | 20241213 | 150500 | 9330199605 | 2275 | 2270 | 2275 | 2265 | 6681 |
| 373 | 20241213 | 150400 | 9315036210 | 2270 | 2265 | 2270 | 2260 | 3349 |
| 374 | 20241213 | 150300 | 9307450585 | 2265 | 2270 | 2270 | 2265 | 963 |
| 375 | 20241213 | 150200 | 9305268115 | 2265 | 2265 | 2270 | 2265 | 547 |
| 376 | 20241213 | 150100 | 9304028250 | 2265 | 2270 | 2270 | 2265 | 1684 |
| 377 | 20241213 | 150000 | 9300212760 | 2270 | 2255 | 2270 | 2255 | 6594 |
| 378 | 20241213 | 145900 | 9285336295 | 2255 | 2275 | 2275 | 2255 | 20266 |
| 379 | 20241213 | 145800 | 9239384070 | 2275 | 2275 | 2280 | 2275 | 297 |
| 380 | 20241213 | 145700 | 9238708390 | 2275 | 2275 | 2275 | 2275 | 2803 |
| 381 | 20241213 | 145600 | 9232331565 | 2275 | 2280 | 2280 | 2275 | 2437 |
| 382 | 20241213 | 145500 | 9226778980 | 2280 | 2285 | 2285 | 2280 | 310 |
| 383 | 20241213 | 145400 | 9226071680 | 2285 | 2280 | 2290 | 2280 | 5478 |
| 384 | 20241213 | 145300 | 9213554275 | 2280 | 2280 | 2280 | 2280 | 164 |
| 385 | 20241213 | 145200 | 9213180355 | 2280 | 2280 | 2280 | 2275 | 7439 |
| 386 | 20241213 | 145100 | 9196238540 | 2280 | 2275 | 2280 | 2275 | 484 |
| 387 | 20241213 | 145000 | 9195137080 | 2280 | 2280 | 2280 | 2280 | 95 |
| 388 | 20241213 | 144900 | 9194920480 | 2280 | 2280 | 2280 | 2280 | 2925 |
| 389 | 20241213 | 144800 | 9188251480 | 2280 | 2280 | 2280 | 2275 | 2956 |
| 390 | 20241213 | 144700 | 9181520085 | 2275 | 2280 | 2280 | 2275 | 580 |
| 391 | 20241213 | 144600 | 9180198125 | 2280 | 2280 | 2280 | 2275 | 6531 |
| 392 | 20241213 | 144500 | 9165307520 | 2280 | 2285 | 2285 | 2280 | 2485 |
| 393 | 20241213 | 144400 | 9159634895 | 2285 | 2285 | 2285 | 2285 | 2483 |
| 394 | 20241213 | 144300 | 9153961240 | 2285 | 2285 | 2290 | 2285 | 90 |
| 395 | 20241213 | 144200 | 9153755565 | 2290 | 2285 | 2290 | 2280 | 8730 |
| 396 | 20241213 | 144100 | 9133815700 | 2290 | 2280 | 2290 | 2280 | 1901 |
| 397 | 20241213 | 144000 | 9129476335 | 2285 | 2290 | 2290 | 2285 | 1346 |
| 398 | 20241213 | 143900 | 9126400720 | 2290 | 2290 | 2290 | 2280 | 3046 |
| 399 | 20241213 | 143800 | 9119441560 | 2290 | 2290 | 2290 | 2285 | 2620 |
| 400 | 20241213 | 143700 | 9113454070 | 2290 | 2285 | 2295 | 2285 | 5434 |
| 401 | 20241213 | 143600 | 9101015680 | 2285 | 2300 | 2300 | 2285 | 3896 |
| 402 | 20241213 | 143500 | 9092073235 | 2300 | 2295 | 2300 | 2295 | 1018 |
| 403 | 20241213 | 143400 | 9089736870 | 2300 | 2305 | 2305 | 2300 | 1361 |
| 404 | 20241213 | 143300 | 9086606565 | 2300 | 2305 | 2305 | 2300 | 1036 |
| 405 | 20241213 | 143200 | 9084223760 | 2305 | 2305 | 2305 | 2300 | 3922 |
| 406 | 20241213 | 143100 | 9075190375 | 2305 | 2300 | 2310 | 2300 | 8815 |
| 407 | 20241213 | 143000 | 9054887710 | 2305 | 2295 | 2305 | 2290 | 9668 |
| 408 | 20241213 | 142900 | 9032705705 | 2290 | 2285 | 2290 | 2275 | 9087 |
| 409 | 20241213 | 142800 | 9011975020 | 2285 | 2275 | 2285 | 2270 | 2127 |
| 410 | 20241213 | 142700 | 9007136100 | 2280 | 2280 | 2280 | 2275 | 2468 |
| 411 | 20241213 | 142600 | 9001516275 | 2275 | 2280 | 2280 | 2275 | 1783 |
| 412 | 20241213 | 142500 | 8997457915 | 2275 | 2285 | 2285 | 2275 | 3501 |
| 413 | 20241213 | 142400 | 8989474850 | 2285 | 2285 | 2285 | 2280 | 2151 |
| 414 | 20241213 | 142300 | 8984559820 | 2285 | 2285 | 2290 | 2280 | 493 |
| 415 | 20241213 | 142200 | 8983435690 | 2285 | 2285 | 2290 | 2280 | 4065 |
| 416 | 20241213 | 142100 | 8974136025 | 2285 | 2290 | 2290 | 2285 | 14 |
| 417 | 20241213 | 142000 | 8974103975 | 2290 | 2285 | 2290 | 2285 | 819 |
| 418 | 20241213 | 141900 | 8972229220 | 2285 | 2280 | 2290 | 2280 | 4801 |
| 419 | 20241213 | 141800 | 8961260050 | 2280 | 2280 | 2280 | 2265 | 9419 |
| 420 | 20241213 | 141700 | 8939868545 | 2280 | 2295 | 2295 | 2280 | 2014 |
| 421 | 20241213 | 141600 | 8935268835 | 2290 | 2280 | 2290 | 2280 | 3435 |
| 422 | 20241213 | 141500 | 8927422175 | 2285 | 2280 | 2285 | 2275 | 906 |
| 423 | 20241213 | 141400 | 8925359080 | 2280 | 2280 | 2280 | 2275 | 3344 |
| 424 | 20241213 | 141300 | 8917746810 | 2280 | 2275 | 2280 | 2270 | 13167 |
| 425 | 20241213 | 141200 | 8887818105 | 2275 | 2285 | 2285 | 2275 | 3799 |
| 426 | 20241213 | 141100 | 8879156910 | 2280 | 2290 | 2290 | 2280 | 4027 |
| 427 | 20241213 | 141000 | 8869974270 | 2280 | 2280 | 2285 | 2275 | 11171 |
| 428 | 20241213 | 140900 | 8844519685 | 2280 | 2285 | 2290 | 2280 | 6869 |
| 429 | 20241213 | 140800 | 8828822965 | 2290 | 2290 | 2295 | 2290 | 292 |
| 430 | 20241213 | 140700 | 8828153965 | 2295 | 2305 | 2305 | 2290 | 1901 |
| 431 | 20241213 | 140600 | 8823795090 | 2305 | 2295 | 2305 | 2295 | 6093 |
| 432 | 20241213 | 140500 | 8809788730 | 2290 | 2300 | 2300 | 2290 | 639 |
| 433 | 20241213 | 140400 | 8808323425 | 2300 | 2300 | 2300 | 2285 | 2046 |
| 434 | 20241213 | 140300 | 8803642960 | 2300 | 2290 | 2300 | 2290 | 2302 |
| 435 | 20241213 | 140200 | 8798359380 | 2300 | 2305 | 2305 | 2295 | 935 |
| 436 | 20241213 | 140100 | 8796209835 | 2305 | 2295 | 2305 | 2290 | 4405 |
| 437 | 20241213 | 140000 | 8786089255 | 2295 | 2300 | 2305 | 2295 | 4912 |
| 438 | 20241213 | 135900 | 8774789625 | 2300 | 2300 | 2310 | 2290 | 12564 |
| 439 | 20241213 | 135800 | 8745881930 | 2305 | 2305 | 2310 | 2300 | 4006 |
| 440 | 20241213 | 135700 | 8736657945 | 2305 | 2300 | 2310 | 2300 | 9107 |
| 441 | 20241213 | 135600 | 8715690815 | 2300 | 2290 | 2305 | 2290 | 10800 |
| 442 | 20241213 | 135500 | 8690859380 | 2290 | 2285 | 2295 | 2285 | 5652 |
| 443 | 20241213 | 135400 | 8677927280 | 2285 | 2290 | 2290 | 2280 | 15663 |
| 444 | 20241213 | 135300 | 8642148195 | 2300 | 2300 | 2300 | 2290 | 9384 |
| 445 | 20241213 | 135200 | 8620626800 | 2300 | 2310 | 2310 | 2300 | 2862 |
| 446 | 20241213 | 135100 | 8614042195 | 2310 | 2305 | 2310 | 2305 | 1894 |
| 447 | 20241213 | 135000 | 8609675635 | 2310 | 2300 | 2310 | 2300 | 1399 |
| 448 | 20241213 | 134900 | 8606456925 | 2300 | 2305 | 2310 | 2300 | 9438 |
| 449 | 20241213 | 134800 | 8584730690 | 2315 | 2305 | 2315 | 2305 | 564 |
| 450 | 20241213 | 134700 | 8583428650 | 2305 | 2300 | 2310 | 2300 | 6436 |
| 451 | 20241213 | 134600 | 8568575630 | 2305 | 2295 | 2305 | 2290 | 447 |
| 452 | 20241213 | 134500 | 8567550535 | 2295 | 2290 | 2295 | 2280 | 11729 |
| 453 | 20241213 | 134400 | 8540737565 | 2290 | 2290 | 2300 | 2290 | 5958 |
| 454 | 20241213 | 134300 | 8527083130 | 2290 | 2310 | 2310 | 2290 | 23513 |
| 455 | 20241213 | 134200 | 8473102415 | 2310 | 2325 | 2325 | 2310 | 4984 |
| 456 | 20241213 | 134100 | 8461581075 | 2325 | 2315 | 2325 | 2315 | 929 |
| 457 | 20241213 | 134000 | 8459425410 | 2320 | 2330 | 2330 | 2320 | 4762 |
| 458 | 20241213 | 133900 | 8448363805 | 2335 | 2305 | 2335 | 2305 | 19830 |
| 459 | 20241213 | 133800 | 8402318665 | 2300 | 2290 | 2300 | 2290 | 3571 |
| 460 | 20241213 | 133700 | 8394128275 | 2290 | 2305 | 2310 | 2290 | 27211 |
| 461 | 20241213 | 133600 | 8331599955 | 2305 | 2310 | 2315 | 2305 | 18093 |
| 462 | 20241213 | 133500 | 8289885115 | 2305 | 2310 | 2315 | 2305 | 4670 |
| 463 | 20241213 | 133400 | 8279115725 | 2310 | 2315 | 2315 | 2305 | 7525 |
| 464 | 20241213 | 133300 | 8261735740 | 2315 | 2305 | 2320 | 2305 | 2458 |
| 465 | 20241213 | 133200 | 8256048010 | 2305 | 2320 | 2325 | 2305 | 16430 |
| 466 | 20241213 | 133100 | 8218013450 | 2320 | 2325 | 2330 | 2320 | 7744 |
| 467 | 20241213 | 133000 | 8200003545 | 2325 | 2320 | 2325 | 2310 | 19492 |
| 468 | 20241213 | 132900 | 8154775865 | 2320 | 2330 | 2340 | 2320 | 17339 |
| 469 | 20241213 | 132800 | 8114336380 | 2330 | 2320 | 2345 | 2315 | 59546 |
| 470 | 20241213 | 132700 | 7975309220 | 2320 | 2315 | 2320 | 2315 | 15492 |
| 471 | 20241213 | 132600 | 7939408255 | 2320 | 2310 | 2320 | 2310 | 10951 |
| 472 | 20241213 | 132500 | 7914032935 | 2310 | 2310 | 2315 | 2305 | 6021 |
| 473 | 20241213 | 132400 | 7900127325 | 2310 | 2315 | 2320 | 2310 | 13115 |
| 474 | 20241213 | 132300 | 7869795095 | 2320 | 2310 | 2320 | 2305 | 20792 |
| 475 | 20241213 | 132200 | 7821686880 | 2310 | 2300 | 2310 | 2295 | 11417 |
| 476 | 20241213 | 132100 | 7795405215 | 2300 | 2310 | 2315 | 2300 | 9514 |
| 477 | 20241213 | 132000 | 7773458055 | 2310 | 2325 | 2325 | 2310 | 17901 |
| 478 | 20241213 | 131900 | 7731916230 | 2325 | 2305 | 2325 | 2295 | 20311 |
| 479 | 20241213 | 131800 | 7685000805 | 2305 | 2305 | 2315 | 2305 | 10250 |
| 480 | 20241213 | 131700 | 7661370685 | 2310 | 2325 | 2330 | 2305 | 36289 |
| 481 | 20241213 | 131600 | 7577180415 | 2325 | 2320 | 2330 | 2305 | 35769 |
| 482 | 20241213 | 131500 | 7494238690 | 2320 | 2310 | 2335 | 2305 | 81124 |
| 483 | 20241213 | 131400 | 7305714505 | 2310 | 2280 | 2310 | 2270 | 42151 |
| 484 | 20241213 | 131300 | 7208916485 | 2280 | 2275 | 2285 | 2270 | 30843 |
| 485 | 20241213 | 131200 | 7138806515 | 2275 | 2275 | 2280 | 2270 | 13502 |
| 486 | 20241213 | 131100 | 7108099400 | 2275 | 2260 | 2280 | 2255 | 24414 |
| 487 | 20241213 | 131000 | 7052866310 | 2260 | 2255 | 2265 | 2250 | 14836 |
| 488 | 20241213 | 130900 | 7019391315 | 2260 | 2255 | 2265 | 2250 | 7059 |
| 489 | 20241213 | 130800 | 7003482035 | 2260 | 2260 | 2260 | 2250 | 23902 |
| 490 | 20241213 | 130700 | 6949587660 | 2260 | 2280 | 2280 | 2250 | 39311 |
| 491 | 20241213 | 130600 | 6860774090 | 2275 | 2290 | 2290 | 2265 | 16412 |
| 492 | 20241213 | 130500 | 6823418245 | 2290 | 2290 | 2300 | 2285 | 12206 |
| 493 | 20241213 | 130400 | 6795415410 | 2290 | 2275 | 2290 | 2275 | 17624 |
| 494 | 20241213 | 130300 | 6755176090 | 2275 | 2270 | 2275 | 2265 | 9443 |
| 495 | 20241213 | 130200 | 6733722890 | 2270 | 2275 | 2280 | 2265 | 22115 |
| 496 | 20241213 | 130100 | 6683490075 | 2275 | 2285 | 2295 | 2275 | 22515 |
| 497 | 20241213 | 130000 | 6632018565 | 2280 | 2275 | 2290 | 2275 | 8145 |
| 498 | 20241213 | 125900 | 6613410840 | 2275 | 2275 | 2290 | 2275 | 19465 |
| 499 | 20241213 | 125800 | 6569035475 | 2280 | 2275 | 2290 | 2265 | 56153 |
| 500 | 20241213 | 125700 | 6441231670 | 2275 | 2300 | 2305 | 2275 | 32905 |
| 501 | 20241213 | 125600 | 6365868775 | 2295 | 2295 | 2305 | 2285 | 31799 |
| 502 | 20241213 | 125500 | 6292906735 | 2295 | 2330 | 2335 | 2290 | 92691 |
| 503 | 20241213 | 125400 | 6078869645 | 2335 | 2315 | 2340 | 2315 | 23058 |
| 504 | 20241213 | 125300 | 6025259545 | 2320 | 2310 | 2320 | 2300 | 65606 |
| 505 | 20241213 | 125200 | 5873851295 | 2315 | 2330 | 2340 | 2310 | 83003 |
| 506 | 20241213 | 125100 | 5680903040 | 2325 | 2365 | 2370 | 2315 | 170036 |
| 507 | 20241213 | 125000 | 5283591750 | 2360 | 2385 | 2390 | 2345 | 255686 |
| 508 | 20241213 | 124900 | 4678144510 | 2385 | 2375 | 2400 | 2365 | 167803 |
| 509 | 20241213 | 124800 | 4277858760 | 2395 | 2395 | 2395 | 2395 | 0 |
| 510 | 20241213 | 124700 | 4277858760 | 2395 | 2380 | 2395 | 2365 | 163562 |
| 511 | 20241213 | 124600 | 3888165405 | 2375 | 2300 | 2390 | 2295 | 331794 |
| 512 | 20241213 | 124500 | 3106323395 | 2300 | 2295 | 2300 | 2285 | 14778 |
| 513 | 20241213 | 124400 | 3072361030 | 2300 | 2285 | 2300 | 2285 | 8778 |
| 514 | 20241213 | 124300 | 3052221820 | 2290 | 2300 | 2305 | 2290 | 4529 |
| 515 | 20241213 | 124200 | 3041816760 | 2305 | 2285 | 2305 | 2285 | 8196 |
| 516 | 20241213 | 124100 | 3022984345 | 2285 | 2295 | 2300 | 2285 | 13532 |
| 517 | 20241213 | 124000 | 2991947540 | 2300 | 2300 | 2305 | 2290 | 16204 |
| 518 | 20241213 | 123900 | 2954704110 | 2300 | 2270 | 2310 | 2270 | 30146 |
| 519 | 20241213 | 123800 | 2885551105 | 2265 | 2275 | 2275 | 2265 | 4720 |
| 520 | 20241213 | 123700 | 2874836830 | 2275 | 2275 | 2280 | 2260 | 9146 |
| 521 | 20241213 | 123600 | 2854096140 | 2270 | 2275 | 2275 | 2270 | 230 |
| 522 | 20241213 | 123500 | 2853572975 | 2280 | 2275 | 2285 | 2275 | 2164 |
| 523 | 20241213 | 123400 | 2848648345 | 2275 | 2280 | 2280 | 2270 | 11401 |
| 524 | 20241213 | 123300 | 2822720225 | 2280 | 2280 | 2285 | 2280 | 1257 |
| 525 | 20241213 | 123200 | 2819852265 | 2280 | 2290 | 2295 | 2280 | 1827 |
| 526 | 20241213 | 123100 | 2815676340 | 2285 | 2280 | 2300 | 2280 | 7627 |
| 527 | 20241213 | 123000 | 2798197865 | 2280 | 2285 | 2290 | 2275 | 9507 |
| 528 | 20241213 | 122900 | 2776512555 | 2285 | 2280 | 2285 | 2275 | 13223 |
| 529 | 20241213 | 122800 | 2746415575 | 2280 | 2270 | 2285 | 2270 | 8074 |
| 530 | 20241213 | 122700 | 2728041980 | 2275 | 2285 | 2285 | 2275 | 20389 |
| 531 | 20241213 | 122600 | 2681588205 | 2285 | 2305 | 2305 | 2285 | 15450 |
| 532 | 20241213 | 122500 | 2646170665 | 2300 | 2295 | 2305 | 2295 | 5712 |
| 533 | 20241213 | 122400 | 2633016735 | 2295 | 2315 | 2325 | 2290 | 37039 |
| 534 | 20241213 | 122300 | 2547494750 | 2315 | 2290 | 2315 | 2290 | 15133 |
| 535 | 20241213 | 122200 | 2512704425 | 2290 | 2300 | 2300 | 2290 | 11301 |
| 536 | 20241213 | 122100 | 2486777490 | 2300 | 2330 | 2330 | 2290 | 41579 |
| 537 | 20241213 | 122000 | 2390669790 | 2330 | 2295 | 2335 | 2290 | 77096 |
| 538 | 20241213 | 121900 | 2212381610 | 2295 | 2285 | 2300 | 2285 | 24431 |
| 539 | 20241213 | 121800 | 2156331615 | 2290 | 2290 | 2290 | 2280 | 2588 |
| 540 | 20241213 | 121700 | 2150409755 | 2285 | 2275 | 2290 | 2275 | 16227 |
| 541 | 20241213 | 121600 | 2113299815 | 2275 | 2270 | 2275 | 2270 | 3200 |
| 542 | 20241213 | 121500 | 2106033315 | 2270 | 2275 | 2275 | 2270 | 8714 |
| 543 | 20241213 | 121400 | 2086252210 | 2270 | 2280 | 2280 | 2270 | 1893 |
| 544 | 20241213 | 121300 | 2081950615 | 2280 | 2280 | 2280 | 2280 | 556 |
| 545 | 20241213 | 121200 | 2080682935 | 2280 | 2280 | 2280 | 2280 | 1102 |
| 546 | 20241213 | 121100 | 2078170375 | 2280 | 2285 | 2285 | 2280 | 2374 |
| 547 | 20241213 | 121000 | 2072756655 | 2285 | 2280 | 2290 | 2280 | 4982 |
| 548 | 20241213 | 120900 | 2061373660 | 2270 | 2275 | 2280 | 2270 | 1735 |
| 549 | 20241213 | 120800 | 2057423145 | 2265 | 2275 | 2280 | 2265 | 2399 |
| 550 | 20241213 | 120700 | 2051970795 | 2280 | 2275 | 2280 | 2270 | 1925 |
| 551 | 20241213 | 120600 | 2047594310 | 2275 | 2275 | 2275 | 2270 | 668 |
| 552 | 20241213 | 120500 | 2046074740 | 2270 | 2275 | 2275 | 2270 | 1548 |
| 553 | 20241213 | 120400 | 2042558540 | 2280 | 2275 | 2290 | 2270 | 19575 |
| 554 | 20241213 | 120300 | 1997893730 | 2275 | 2275 | 2280 | 2275 | 5122 |
| 555 | 20241213 | 120200 | 1986224760 | 2275 | 2285 | 2285 | 2275 | 9695 |
| 556 | 20241213 | 120100 | 1964114405 | 2285 | 2275 | 2285 | 2275 | 8015 |
| 557 | 20241213 | 120000 | 1945842145 | 2275 | 2270 | 2275 | 2265 | 7876 |
| 558 | 20241213 | 115900 | 1927934815 | 2270 | 2270 | 2270 | 2270 | 2455 |
| 559 | 20241213 | 115800 | 1922361965 | 2270 | 2275 | 2275 | 2270 | 1353 |
| 560 | 20241213 | 115700 | 1919285540 | 2275 | 2275 | 2275 | 2270 | 2622 |
| 561 | 20241213 | 115600 | 1913323480 | 2275 | 2270 | 2275 | 2265 | 896 |
| 562 | 20241213 | 115500 | 1911288785 | 2270 | 2265 | 2270 | 2265 | 460 |
| 563 | 20241213 | 115400 | 1910244970 | 2270 | 2265 | 2270 | 2265 | 444 |
| 564 | 20241213 | 115300 | 1909237115 | 2265 | 2270 | 2270 | 2265 | 4535 |
| 565 | 20241213 | 115200 | 1898949330 | 2270 | 2275 | 2275 | 2270 | 1882 |
| 566 | 20241213 | 115100 | 1894671750 | 2275 | 2270 | 2275 | 2270 | 1655 |
| 567 | 20241213 | 115000 | 1890907100 | 2265 | 2265 | 2265 | 2265 | 4154 |
| 568 | 20241213 | 114900 | 1881498290 | 2265 | 2275 | 2275 | 2265 | 3127 |
| 569 | 20241213 | 114800 | 1874395995 | 2275 | 2275 | 2280 | 2270 | 4577 |
| 570 | 20241213 | 114700 | 1863985635 | 2275 | 2260 | 2275 | 2260 | 10975 |
| 571 | 20241213 | 114600 | 1839073060 | 2265 | 2255 | 2265 | 2255 | 4951 |
| 572 | 20241213 | 114500 | 1827874385 | 2255 | 2260 | 2260 | 2255 | 4558 |
| 573 | 20241213 | 114400 | 1817580845 | 2260 | 2260 | 2260 | 2260 | 2495 |
| 574 | 20241213 | 114300 | 1811942145 | 2255 | 2250 | 2255 | 2250 | 6872 |
| 575 | 20241213 | 114200 | 1796471735 | 2245 | 2245 | 2245 | 2245 | 499 |
| 576 | 20241213 | 114100 | 1795351480 | 2250 | 2245 | 2250 | 2245 | 76 |
| 577 | 20241213 | 114000 | 1795180830 | 2245 | 2250 | 2250 | 2245 | 1815 |
| 578 | 20241213 | 113900 | 1791104505 | 2250 | 2250 | 2250 | 2245 | 249 |
| 579 | 20241213 | 113800 | 1790545445 | 2250 | 2250 | 2250 | 2250 | 866 |
| 580 | 20241213 | 113700 | 1788596945 | 2250 | 2255 | 2255 | 2250 | 2221 |
| 581 | 20241213 | 113600 | 1783599640 | 2255 | 2255 | 2260 | 2255 | 1331 |
| 582 | 20241213 | 113500 | 1780598230 | 2255 | 2255 | 2255 | 2255 | 5848 |
| 583 | 20241213 | 113400 | 1767410990 | 2255 | 2255 | 2255 | 2255 | 832 |
| 584 | 20241213 | 113300 | 1765534830 | 2255 | 2240 | 2260 | 2240 | 14575 |
| 585 | 20241213 | 113200 | 1732717985 | 2240 | 2240 | 2240 | 2240 | 30 |
| 586 | 20241213 | 113100 | 1732650785 | 2240 | 2240 | 2240 | 2240 | 100 |
| 587 | 20241213 | 113000 | 1732426785 | 2240 | 2240 | 2240 | 2240 | 557 |
| 588 | 20241213 | 112900 | 1731179105 | 2245 | 2240 | 2245 | 2240 | 2 |
| 589 | 20241213 | 112800 | 1731174620 | 2245 | 2240 | 2245 | 2240 | 1018 |
| 590 | 20241213 | 112700 | 1728894130 | 2240 | 2240 | 2245 | 2240 | 6790 |
| 591 | 20241213 | 112600 | 1713670530 | 2240 | 2245 | 2245 | 2235 | 1039 |
| 592 | 20241213 | 112500 | 1711344130 | 2245 | 2250 | 2250 | 2245 | 1809 |
| 593 | 20241213 | 112400 | 1707282120 | 2250 | 2250 | 2250 | 2250 | 1298 |
| 594 | 20241213 | 112300 | 1704361620 | 2250 | 2250 | 2250 | 2250 | 3905 |
| 595 | 20241213 | 112200 | 1695575370 | 2250 | 2255 | 2255 | 2250 | 2043 |
| 596 | 20241213 | 112100 | 1690969390 | 2250 | 2255 | 2255 | 2250 | 866 |
| 597 | 20241213 | 112000 | 1689018590 | 2255 | 2250 | 2255 | 2250 | 2992 |
| 598 | 20241213 | 111900 | 1682279355 | 2250 | 2250 | 2255 | 2250 | 2840 |
| 599 | 20241213 | 111800 | 1675878845 | 2250 | 2250 | 2250 | 2250 | 4275 |
| 600 | 20241213 | 111700 | 1666260095 | 2250 | 2245 | 2255 | 2245 | 9283 |
| 601 | 20241213 | 111600 | 1645358450 | 2250 | 2240 | 2250 | 2240 | 2980 |
| 602 | 20241213 | 111500 | 1638668785 | 2245 | 2245 | 2245 | 2240 | 2046 |
| 603 | 20241213 | 111400 | 1634075735 | 2245 | 2240 | 2245 | 2240 | 551 |
| 604 | 20241213 | 111300 | 1632838895 | 2245 | 2245 | 2245 | 2240 | 580 |
| 605 | 20241213 | 111200 | 1631539525 | 2240 | 2240 | 2245 | 2240 | 709 |
| 606 | 20241213 | 111100 | 1629948930 | 2240 | 2245 | 2245 | 2240 | 224 |
| 607 | 20241213 | 111000 | 1629446700 | 2245 | 2240 | 2245 | 2240 | 61 |
| 608 | 20241213 | 110900 | 1629310010 | 2240 | 2240 | 2240 | 2240 | 150 |
| 609 | 20241213 | 110800 | 1628974010 | 2245 | 2245 | 2245 | 2235 | 831 |
| 610 | 20241213 | 110700 | 1627112085 | 2240 | 2245 | 2245 | 2240 | 2378 |
| 611 | 20241213 | 110600 | 1621778960 | 2245 | 2240 | 2245 | 2240 | 1335 |
| 612 | 20241213 | 110500 | 1618784015 | 2240 | 2240 | 2240 | 2235 | 3777 |
| 613 | 20241213 | 110400 | 1610326035 | 2240 | 2240 | 2245 | 2240 | 1078 |
| 614 | 20241213 | 110300 | 1607911290 | 2240 | 2240 | 2240 | 2240 | 3083 |
| 615 | 20241213 | 110200 | 1601005370 | 2240 | 2240 | 2240 | 2240 | 278 |
| 616 | 20241213 | 110100 | 1600382650 | 2245 | 2255 | 2255 | 2245 | 6541 |
| 617 | 20241213 | 110000 | 1585671020 | 2255 | 2245 | 2255 | 2245 | 3033 |
| 618 | 20241213 | 105900 | 1578849265 | 2250 | 2250 | 2250 | 2240 | 3745 |
| 619 | 20241213 | 105800 | 1570426100 | 2245 | 2235 | 2250 | 2235 | 2083 |
| 620 | 20241213 | 105700 | 1565754505 | 2240 | 2240 | 2240 | 2235 | 452 |
| 621 | 20241213 | 105600 | 1564742075 | 2240 | 2240 | 2240 | 2240 | 73 |
| 622 | 20241213 | 105500 | 1564578555 | 2240 | 2240 | 2240 | 2240 | 720 |
| 623 | 20241213 | 105400 | 1562965755 | 2235 | 2235 | 2240 | 2230 | 5751 |
| 624 | 20241213 | 105300 | 1550126670 | 2240 | 2240 | 2245 | 2235 | 3369 |
| 625 | 20241213 | 105200 | 1542591545 | 2240 | 2245 | 2245 | 2240 | 14609 |
| 626 | 20241213 | 105100 | 1509847130 | 2245 | 2255 | 2255 | 2245 | 3604 |
| 627 | 20241213 | 105000 | 1501734070 | 2250 | 2245 | 2255 | 2245 | 2244 |
| 628 | 20241213 | 104900 | 1496683570 | 2245 | 2250 | 2250 | 2245 | 2191 |
| 629 | 20241213 | 104800 | 1491754170 | 2245 | 2250 | 2250 | 2245 | 8999 |
| 630 | 20241213 | 104700 | 1471510945 | 2240 | 2245 | 2250 | 2240 | 4162 |
| 631 | 20241213 | 104600 | 1462179195 | 2245 | 2240 | 2245 | 2240 | 3228 |
| 632 | 20241213 | 104500 | 1454932600 | 2235 | 2240 | 2245 | 2235 | 395 |
| 633 | 20241213 | 104400 | 1454047895 | 2235 | 2240 | 2240 | 2235 | 3795 |
| 634 | 20241213 | 104300 | 1445550340 | 2240 | 2235 | 2240 | 2235 | 1111 |
| 635 | 20241213 | 104200 | 1443064255 | 2235 | 2235 | 2235 | 2235 | 330 |
| 636 | 20241213 | 104100 | 1442326705 | 2235 | 2235 | 2235 | 2235 | 316 |
| 637 | 20241213 | 104000 | 1441620445 | 2235 | 2230 | 2235 | 2230 | 382 |
| 638 | 20241213 | 103900 | 1440767020 | 2230 | 2240 | 2240 | 2230 | 2088 |
| 639 | 20241213 | 103800 | 1436104345 | 2235 | 2235 | 2235 | 2235 | 225 |
| 640 | 20241213 | 103700 | 1435601470 | 2235 | 2235 | 2235 | 2235 | 1415 |
| 641 | 20241213 | 103600 | 1432438945 | 2235 | 2230 | 2235 | 2230 | 1340 |
| 642 | 20241213 | 103500 | 1429444580 | 2235 | 2235 | 2235 | 2235 | 165 |
| 643 | 20241213 | 103400 | 1429075805 | 2235 | 2230 | 2235 | 2230 | 745 |
| 644 | 20241213 | 103300 | 1427413955 | 2230 | 2235 | 2235 | 2230 | 1119 |
| 645 | 20241213 | 103200 | 1424918560 | 2230 | 2230 | 2235 | 2230 | 3312 |
| 646 | 20241213 | 103100 | 1417532795 | 2235 | 2235 | 2235 | 2235 | 100 |
| 647 | 20241213 | 103000 | 1417309295 | 2235 | 2225 | 2235 | 2225 | 1745 |
| 648 | 20241213 | 102900 | 1413414520 | 2230 | 2225 | 2230 | 2225 | 4157 |
| 649 | 20241213 | 102800 | 1404149045 | 2225 | 2225 | 2225 | 2225 | 600 |
| 650 | 20241213 | 102700 | 1402814045 | 2225 | 2225 | 2225 | 2225 | 1 |
| 651 | 20241213 | 102600 | 1402811820 | 2230 | 2235 | 2235 | 2230 | 2189 |
| 652 | 20241213 | 102500 | 1397929800 | 2235 | 2235 | 2235 | 2235 | 1497 |
| 653 | 20241213 | 102400 | 1394584005 | 2235 | 2230 | 2235 | 2230 | 1956 |
| 654 | 20241213 | 102300 | 1390221405 | 2230 | 2225 | 2230 | 2225 | 2733 |
| 655 | 20241213 | 102200 | 1384138480 | 2220 | 2220 | 2220 | 2220 | 2315 |
| 656 | 20241213 | 102100 | 1378999180 | 2215 | 2215 | 2220 | 2215 | 1975 |
| 657 | 20241213 | 102000 | 1374619780 | 2210 | 2220 | 2220 | 2210 | 850 |
| 658 | 20241213 | 101900 | 1372736585 | 2220 | 2220 | 2220 | 2215 | 1482 |
| 659 | 20241213 | 101800 | 1369452155 | 2220 | 2220 | 2220 | 2215 | 3585 |
| 660 | 20241213 | 101700 | 1361508815 | 2220 | 2225 | 2225 | 2215 | 2370 |
| 661 | 20241213 | 101600 | 1356247715 | 2225 | 2230 | 2230 | 2220 | 1267 |
| 662 | 20241213 | 101500 | 1353433185 | 2230 | 2235 | 2235 | 2230 | 65 |
| 663 | 20241213 | 101400 | 1353287935 | 2235 | 2225 | 2235 | 2220 | 2153 |
| 664 | 20241213 | 101300 | 1348490910 | 2225 | 2225 | 2225 | 2220 | 4311 |
| 665 | 20241213 | 101200 | 1338909610 | 2225 | 2220 | 2225 | 2215 | 1213 |
| 666 | 20241213 | 101100 | 1336215845 | 2215 | 2220 | 2225 | 2215 | 4667 |
| 667 | 20241213 | 101000 | 1325857905 | 2220 | 2235 | 2235 | 2220 | 3590 |
| 668 | 20241213 | 100900 | 1317859605 | 2235 | 2225 | 2240 | 2225 | 5660 |
| 669 | 20241213 | 100800 | 1305233035 | 2225 | 2225 | 2225 | 2220 | 2158 |
| 670 | 20241213 | 100700 | 1300441725 | 2225 | 2225 | 2225 | 2220 | 3205 |
| 671 | 20241213 | 100600 | 1293313080 | 2220 | 2220 | 2225 | 2220 | 5049 |
| 672 | 20241213 | 100500 | 1282092175 | 2230 | 2225 | 2230 | 2220 | 2815 |
| 673 | 20241213 | 100400 | 1275840065 | 2225 | 2225 | 2225 | 2225 | 111 |
| 674 | 20241213 | 100300 | 1275593090 | 2235 | 2240 | 2240 | 2225 | 6255 |
| 675 | 20241213 | 100200 | 1261662640 | 2230 | 2235 | 2240 | 2230 | 4982 |
| 676 | 20241213 | 100100 | 1250541655 | 2230 | 2235 | 2235 | 2230 | 8316 |
| 677 | 20241213 | 100000 | 1231955900 | 2235 | 2245 | 2245 | 2235 | 986 |
| 678 | 20241213 | 095900 | 1229743615 | 2240 | 2245 | 2250 | 2240 | 6044 |
| 679 | 20241213 | 095800 | 1216185900 | 2245 | 2245 | 2250 | 2245 | 3865 |
| 680 | 20241213 | 095700 | 1207506035 | 2245 | 2240 | 2250 | 2240 | 6708 |
| 681 | 20241213 | 095600 | 1192464655 | 2240 | 2245 | 2250 | 2240 | 20953 |
| 682 | 20241213 | 095500 | 1145444625 | 2250 | 2255 | 2255 | 2245 | 20082 |
| 683 | 20241213 | 095400 | 1100240540 | 2255 | 2240 | 2255 | 2235 | 21627 |
| 684 | 20241213 | 095300 | 1051646265 | 2240 | 2235 | 2245 | 2230 | 8781 |
| 685 | 20241213 | 095200 | 1031976715 | 2235 | 2230 | 2240 | 2230 | 12157 |
| 686 | 20241213 | 095100 | 1004835110 | 2235 | 2230 | 2250 | 2225 | 38077 |
| 687 | 20241213 | 095000 | 919512960 | 2235 | 2215 | 2235 | 2215 | 18630 |
| 688 | 20241213 | 094900 | 878091725 | 2210 | 2210 | 2210 | 2205 | 9208 |
| 689 | 20241213 | 094800 | 857761965 | 2210 | 2205 | 2210 | 2205 | 5455 |
| 690 | 20241213 | 094700 | 845733190 | 2205 | 2205 | 2205 | 2200 | 3820 |
| 691 | 20241213 | 094600 | 837318785 | 2205 | 2205 | 2210 | 2205 | 1696 |
| 692 | 20241213 | 094500 | 833578600 | 2205 | 2210 | 2215 | 2205 | 6350 |
| 693 | 20241213 | 094400 | 819538890 | 2215 | 2195 | 2215 | 2195 | 13626 |
| 694 | 20241213 | 094300 | 789548220 | 2200 | 2200 | 2200 | 2200 | 11 |
| 695 | 20241213 | 094200 | 789524020 | 2200 | 2200 | 2200 | 2195 | 72 |
| 696 | 20241213 | 094100 | 789365875 | 2200 | 2200 | 2200 | 2195 | 1775 |
| 697 | 20241213 | 094000 | 785466730 | 2205 | 2205 | 2205 | 2205 | 104 |
| 698 | 20241213 | 093900 | 785237410 | 2205 | 2190 | 2205 | 2190 | 1912 |
| 699 | 20241213 | 093800 | 781040235 | 2190 | 2185 | 2190 | 2180 | 7458 |
| 700 | 20241213 | 093700 | 764756015 | 2185 | 2200 | 2200 | 2185 | 7243 |
| 701 | 20241213 | 093600 | 748875100 | 2205 | 2215 | 2215 | 2200 | 4464 |
| 702 | 20241213 | 093500 | 739035285 | 2205 | 2215 | 2220 | 2205 | 3947 |
| 703 | 20241213 | 093400 | 730285740 | 2220 | 2200 | 2220 | 2195 | 13374 |
| 704 | 20241213 | 093300 | 700778340 | 2200 | 2200 | 2205 | 2200 | 1984 |
| 705 | 20241213 | 093200 | 696413370 | 2200 | 2200 | 2200 | 2200 | 1983 |
| 706 | 20241213 | 093100 | 692050770 | 2200 | 2195 | 2205 | 2195 | 3037 |
| 707 | 20241213 | 093000 | 685374490 | 2195 | 2210 | 2210 | 2195 | 6546 |
| 708 | 20241213 | 092900 | 670968265 | 2210 | 2215 | 2215 | 2210 | 1293 |
| 709 | 20241213 | 092800 | 668110625 | 2215 | 2205 | 2215 | 2205 | 3890 |
| 710 | 20241213 | 092700 | 659514955 | 2205 | 2205 | 2210 | 2205 | 3945 |
| 711 | 20241213 | 092600 | 650803620 | 2205 | 2205 | 2210 | 2200 | 1232 |
| 712 | 20241213 | 092500 | 648089385 | 2205 | 2210 | 2215 | 2205 | 8779 |
| 713 | 20241213 | 092400 | 628712280 | 2210 | 2215 | 2215 | 2205 | 8597 |
| 714 | 20241213 | 092300 | 609708690 | 2215 | 2205 | 2215 | 2205 | 2306 |
| 715 | 20241213 | 092200 | 604605380 | 2205 | 2205 | 2215 | 2205 | 7538 |
| 716 | 20241213 | 092100 | 587970325 | 2210 | 2205 | 2215 | 2205 | 11622 |
| 717 | 20241213 | 092000 | 562258680 | 2205 | 2215 | 2220 | 2205 | 35164 |
| 718 | 20241213 | 091900 | 484416755 | 2215 | 2205 | 2220 | 2200 | 16306 |
| 719 | 20241213 | 091800 | 448342265 | 2205 | 2190 | 2205 | 2190 | 8463 |
| 720 | 20241213 | 091700 | 429739815 | 2190 | 2175 | 2190 | 2175 | 3756 |
| 721 | 20241213 | 091600 | 421558395 | 2175 | 2170 | 2175 | 2170 | 858 |
| 722 | 20241213 | 091500 | 419695970 | 2175 | 2165 | 2175 | 2160 | 7424 |
| 723 | 20241213 | 091400 | 403612095 | 2160 | 2170 | 2170 | 2160 | 5769 |
| 724 | 20241213 | 091300 | 391118050 | 2170 | 2175 | 2175 | 2160 | 10987 |
| 725 | 20241213 | 091200 | 367294785 | 2175 | 2175 | 2175 | 2170 | 3415 |
| 726 | 20241213 | 091100 | 359874505 | 2170 | 2160 | 2175 | 2160 | 7105 |
| 727 | 20241213 | 091000 | 344468485 | 2165 | 2165 | 2165 | 2160 | 92 |
| 728 | 20241213 | 090900 | 344269615 | 2165 | 2160 | 2170 | 2160 | 3640 |
| 729 | 20241213 | 090800 | 336392435 | 2160 | 2150 | 2170 | 2145 | 10470 |
| 730 | 20241213 | 090700 | 313719665 | 2145 | 2160 | 2165 | 2140 | 32065 |
| 731 | 20241213 | 090600 | 244817685 | 2155 | 2165 | 2175 | 2155 | 20233 |
| 732 | 20241213 | 090500 | 201095550 | 2170 | 2165 | 2175 | 2160 | 11630 |
| 733 | 20241213 | 090400 | 175930390 | 2165 | 2175 | 2175 | 2165 | 10874 |
| 734 | 20241213 | 090300 | 152355945 | 2175 | 2175 | 2180 | 2175 | 1630 |
| 735 | 20241213 | 090200 | 148810495 | 2175 | 2160 | 2180 | 2160 | 6240 |
| 736 | 20241213 | 090100 | 135262315 | 2160 | 2190 | 2190 | 2160 | 16587 |
| 737 | 20241213 | 090000 | 99319540 | 2195 | 2180 | 2200 | 2165 | 45001 |