37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 211800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 3 | 20250625 | 211700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20250625 | 211600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20250625 | 211500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20250625 | 211400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20250625 | 211300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20250625 | 211200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20250625 | 211100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20250625 | 211000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20250625 | 210900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20250625 | 210800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20250625 | 210700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20250625 | 210600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20250625 | 210500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20250625 | 210400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20250625 | 210300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20250625 | 210200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20250625 | 210100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20250625 | 210000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20250625 | 205900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20250625 | 205800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20250625 | 205700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20250625 | 205600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20250625 | 205500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20250625 | 205400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20250625 | 205300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20250625 | 205200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20250625 | 205100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20250625 | 205000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20250625 | 204900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20250625 | 204800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 33 | 20250625 | 204700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20250625 | 204600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20250625 | 204500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20250625 | 204400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20250625 | 204300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20250625 | 204200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20250625 | 204100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20250625 | 204000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20250625 | 203900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20250625 | 203800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20250625 | 203700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20250625 | 203600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20250625 | 203500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20250625 | 203400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20250625 | 203300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20250625 | 203200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20250625 | 203100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20250625 | 203000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20250625 | 202900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20250625 | 202800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20250625 | 202700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20250625 | 202600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20250625 | 202500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20250625 | 202400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20250625 | 202300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20250625 | 202200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20250625 | 202100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20250625 | 202000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20250625 | 201900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20250625 | 201800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 63 | 20250625 | 201700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20250625 | 201600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20250625 | 201500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20250625 | 201400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20250625 | 201300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20250625 | 201200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20250625 | 201100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20250625 | 201000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20250625 | 200900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20250625 | 200800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20250625 | 200700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20250625 | 200600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20250625 | 200500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20250625 | 200400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20250625 | 200300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20250625 | 200200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20250625 | 200100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20250625 | 200000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20250625 | 195900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20250625 | 195800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20250625 | 195700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20250625 | 195600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20250625 | 195500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20250625 | 195400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20250625 | 195300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20250625 | 195200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20250625 | 195100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20250625 | 195000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20250625 | 194900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20250625 | 194800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 93 | 20250625 | 194700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20250625 | 194600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20250625 | 194500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20250625 | 194400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20250625 | 194300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20250625 | 194200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20250625 | 194100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20250625 | 194000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20250625 | 193900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20250625 | 193800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20250625 | 193700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20250625 | 193600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20250625 | 193500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20250625 | 193400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20250625 | 193300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20250625 | 193200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20250625 | 193100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20250625 | 193000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20250625 | 192900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20250625 | 192800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20250625 | 192700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20250625 | 192600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20250625 | 192500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20250625 | 192400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20250625 | 192300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20250625 | 192200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20250625 | 192100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20250625 | 192000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20250625 | 191900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20250625 | 191800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 123 | 20250625 | 191700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20250625 | 191600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20250625 | 191500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20250625 | 191400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20250625 | 191300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20250625 | 191200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20250625 | 191100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20250625 | 191000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20250625 | 190900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20250625 | 190800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20250625 | 190700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20250625 | 190600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20250625 | 190500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20250625 | 190400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20250625 | 190300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20250625 | 190200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20250625 | 190100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20250625 | 190000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20250625 | 185900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20250625 | 185800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20250625 | 185700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20250625 | 185600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20250625 | 185500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20250625 | 185400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20250625 | 185300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20250625 | 185200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20250625 | 185100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20250625 | 185000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20250625 | 184900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20250625 | 184800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 153 | 20250625 | 184700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20250625 | 184600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20250625 | 184500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20250625 | 184400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20250625 | 184300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20250625 | 184200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20250625 | 184100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20250625 | 184000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20250625 | 183900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20250625 | 183800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20250625 | 183700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20250625 | 183600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20250625 | 183500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20250625 | 183400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20250625 | 183300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20250625 | 183200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20250625 | 183100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20250625 | 183000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20250625 | 182900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20250625 | 182800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20250625 | 182700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20250625 | 182600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20250625 | 182500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20250625 | 182400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20250625 | 182300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20250625 | 182200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20250625 | 182100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20250625 | 182000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20250625 | 181900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20250625 | 181800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 183 | 20250625 | 181700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20250625 | 181600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20250625 | 181500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20250625 | 181400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20250625 | 181300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20250625 | 181200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20250625 | 181100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20250625 | 181000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20250625 | 180900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20250625 | 180800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20250625 | 180700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20250625 | 180600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20250625 | 180500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20250625 | 180400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20250625 | 180300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20250625 | 180200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20250625 | 180100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20250625 | 180000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20250625 | 175900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20250625 | 175800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20250625 | 175700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20250625 | 175600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20250625 | 175500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20250625 | 175400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20250625 | 175300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20250625 | 175200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20250625 | 175100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20250625 | 175000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20250625 | 174900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20250625 | 174800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 213 | 20250625 | 174700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20250625 | 174600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20250625 | 174500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20250625 | 174400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20250625 | 174300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20250625 | 174200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20250625 | 174100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20250625 | 174000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20250625 | 173900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20250625 | 173800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20250625 | 173700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20250625 | 173600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20250625 | 173500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20250625 | 173400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 227 | 20250625 | 173300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 228 | 20250625 | 173200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 229 | 20250625 | 173100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20250625 | 173000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20250625 | 172900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20250625 | 172800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20250625 | 172700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20250625 | 172600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 235 | 20250625 | 172500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 236 | 20250625 | 172400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 237 | 20250625 | 172300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 238 | 20250625 | 172200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 239 | 20250625 | 172100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 240 | 20250625 | 172000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 241 | 20250625 | 171900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 242 | 20250625 | 171800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 243 | 20250625 | 171700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 244 | 20250625 | 171600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 245 | 20250625 | 171500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 246 | 20250625 | 171400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 247 | 20250625 | 171300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 248 | 20250625 | 171200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 249 | 20250625 | 171100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 250 | 20250625 | 171000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 251 | 20250625 | 170900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 252 | 20250625 | 170800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 253 | 20250625 | 170700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 254 | 20250625 | 170600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 255 | 20250625 | 170500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 256 | 20250625 | 170400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 257 | 20250625 | 170300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20250625 | 170200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20250625 | 170100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 260 | 20250625 | 170000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 261 | 20250625 | 165900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 262 | 20250625 | 165800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 263 | 20250625 | 165700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 264 | 20250625 | 165600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 265 | 20250625 | 165500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 266 | 20250625 | 165400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 267 | 20250625 | 165300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 268 | 20250625 | 165200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 269 | 20250625 | 165100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 270 | 20250625 | 165000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 271 | 20250625 | 164900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 272 | 20250625 | 164800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 273 | 20250625 | 164700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 274 | 20250625 | 164600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 275 | 20250625 | 164500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 276 | 20250625 | 164400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 277 | 20250625 | 164300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 278 | 20250625 | 164200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 279 | 20250625 | 164100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 280 | 20250625 | 164000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 281 | 20250625 | 163900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 282 | 20250625 | 163800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 283 | 20250625 | 163700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 284 | 20250625 | 163600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 285 | 20250625 | 163500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 286 | 20250625 | 163400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 287 | 20250625 | 163300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 288 | 20250625 | 163200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 289 | 20250625 | 163100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 290 | 20250625 | 163000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 291 | 20250625 | 162900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 292 | 20250625 | 162800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 293 | 20250625 | 162700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 294 | 20250625 | 162600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 295 | 20250625 | 162500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 296 | 20250625 | 162400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 297 | 20250625 | 162300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 298 | 20250625 | 162200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 299 | 20250625 | 162100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 300 | 20250625 | 162000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 301 | 20250625 | 161900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 302 | 20250625 | 161800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 303 | 20250625 | 161700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 304 | 20250625 | 161600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 305 | 20250625 | 161500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 306 | 20250625 | 161400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 307 | 20250625 | 161300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 308 | 20250625 | 161200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 309 | 20250625 | 161100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 310 | 20250625 | 161000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 311 | 20250625 | 160900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 312 | 20250625 | 160800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 313 | 20250625 | 160700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 314 | 20250625 | 160600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 315 | 20250625 | 160500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 316 | 20250625 | 160400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 317 | 20250625 | 160300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 318 | 20250625 | 160200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 319 | 20250625 | 160100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 320 | 20250625 | 160000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 321 | 20250625 | 155900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 322 | 20250625 | 155800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 323 | 20250625 | 155700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 324 | 20250625 | 155600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 325 | 20250625 | 155500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 326 | 20250625 | 155400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 327 | 20250625 | 155300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 328 | 20250625 | 155200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 329 | 20250625 | 155100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 330 | 20250625 | 155000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 331 | 20250625 | 154900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 332 | 20250625 | 154800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 333 | 20250625 | 154700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 334 | 20250625 | 154600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 335 | 20250625 | 154500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 336 | 20250625 | 154400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 337 | 20250625 | 154300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 338 | 20250625 | 154200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 339 | 20250625 | 154100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 340 | 20250625 | 154000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 341 | 20250625 | 153900 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 342 | 20250625 | 153800 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 343 | 20250625 | 153700 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 344 | 20250625 | 153600 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 345 | 20250625 | 153500 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 346 | 20250625 | 153400 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 347 | 20250625 | 153300 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 348 | 20250625 | 153200 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 349 | 20250625 | 153100 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 350 | 20250625 | 153000 | 7721605173 | 1677 | 1677 | 1677 | 1677 | 12031 |
| 351 | 20250625 | 152900 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 352 | 20250625 | 152800 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 353 | 20250625 | 152700 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 354 | 20250625 | 152600 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 355 | 20250625 | 152500 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 356 | 20250625 | 152400 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 357 | 20250625 | 152300 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 358 | 20250625 | 152200 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 359 | 20250625 | 152100 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 360 | 20250625 | 152000 | 7701429186 | 1679 | 1679 | 1679 | 1679 | 0 |
| 361 | 20250625 | 151900 | 7701429186 | 1679 | 1674 | 1679 | 1661 | 14685 |
| 362 | 20250625 | 151800 | 7676942697 | 1674 | 1670 | 1677 | 1669 | 4373 |
| 363 | 20250625 | 151700 | 7669627054 | 1670 | 1671 | 1676 | 1670 | 2867 |
| 364 | 20250625 | 151600 | 7664836776 | 1671 | 1670 | 1671 | 1670 | 734 |
| 365 | 20250625 | 151500 | 7663610985 | 1670 | 1678 | 1678 | 1670 | 2424 |
| 366 | 20250625 | 151400 | 7659562514 | 1678 | 1679 | 1679 | 1670 | 900 |
| 367 | 20250625 | 151300 | 7658051587 | 1680 | 1665 | 1680 | 1662 | 5230 |
| 368 | 20250625 | 151200 | 7649295456 | 1661 | 1672 | 1672 | 1661 | 8914 |
| 369 | 20250625 | 151100 | 7634446403 | 1672 | 1675 | 1680 | 1671 | 13788 |
| 370 | 20250625 | 151000 | 7611358011 | 1675 | 1685 | 1685 | 1675 | 1764 |
| 371 | 20250625 | 150900 | 7608398963 | 1685 | 1685 | 1685 | 1685 | 827 |
| 372 | 20250625 | 150800 | 7607005468 | 1686 | 1688 | 1688 | 1678 | 808 |
| 373 | 20250625 | 150700 | 7605644372 | 1688 | 1677 | 1688 | 1676 | 636 |
| 374 | 20250625 | 150600 | 7604572657 | 1676 | 1674 | 1688 | 1674 | 3762 |
| 375 | 20250625 | 150500 | 7598242480 | 1682 | 1673 | 1682 | 1673 | 1834 |
| 376 | 20250625 | 150400 | 7595172832 | 1673 | 1679 | 1681 | 1673 | 3410 |
| 377 | 20250625 | 150300 | 7589458164 | 1673 | 1672 | 1673 | 1672 | 701 |
| 378 | 20250625 | 150200 | 7588285392 | 1672 | 1680 | 1680 | 1672 | 816 |
| 379 | 20250625 | 150100 | 7586918210 | 1680 | 1679 | 1680 | 1679 | 2972 |
| 380 | 20250625 | 150000 | 7581925366 | 1679 | 1676 | 1680 | 1675 | 5343 |
| 381 | 20250625 | 145900 | 7572959634 | 1676 | 1676 | 1676 | 1676 | 1777 |
| 382 | 20250625 | 145800 | 7569981382 | 1676 | 1671 | 1678 | 1671 | 2091 |
| 383 | 20250625 | 145700 | 7566475224 | 1677 | 1677 | 1677 | 1675 | 2230 |
| 384 | 20250625 | 145600 | 7562738578 | 1677 | 1675 | 1677 | 1675 | 1485 |
| 385 | 20250625 | 145500 | 7560250614 | 1671 | 1669 | 1672 | 1669 | 2391 |
| 386 | 20250625 | 145400 | 7556256331 | 1665 | 1665 | 1665 | 1665 | 800 |
| 387 | 20250625 | 145300 | 7554924331 | 1665 | 1662 | 1672 | 1662 | 6774 |
| 388 | 20250625 | 145200 | 7543643170 | 1663 | 1663 | 1666 | 1661 | 2875 |
| 389 | 20250625 | 145100 | 7538862470 | 1669 | 1668 | 1669 | 1668 | 15 |
| 390 | 20250625 | 145000 | 7538837445 | 1669 | 1669 | 1669 | 1669 | 503 |
| 391 | 20250625 | 144900 | 7537997938 | 1670 | 1660 | 1670 | 1659 | 1655 |
| 392 | 20250625 | 144800 | 7535240336 | 1660 | 1661 | 1661 | 1660 | 11498 |
| 393 | 20250625 | 144700 | 7516153596 | 1668 | 1663 | 1668 | 1659 | 533 |
| 394 | 20250625 | 144600 | 7515267665 | 1663 | 1666 | 1666 | 1663 | 5084 |
| 395 | 20250625 | 144500 | 7506810764 | 1667 | 1670 | 1670 | 1667 | 716 |
| 396 | 20250625 | 144400 | 7505615765 | 1670 | 1670 | 1670 | 1670 | 68 |
| 397 | 20250625 | 144300 | 7505502205 | 1670 | 1672 | 1672 | 1670 | 2722 |
| 398 | 20250625 | 144200 | 7500951380 | 1672 | 1671 | 1672 | 1671 | 416 |
| 399 | 20250625 | 144100 | 7500256121 | 1672 | 1680 | 1680 | 1671 | 925 |
| 400 | 20250625 | 144000 | 7498702767 | 1679 | 1671 | 1679 | 1671 | 133 |
| 401 | 20250625 | 143900 | 7498480412 | 1672 | 1684 | 1684 | 1672 | 1608 |
| 402 | 20250625 | 143800 | 7495781188 | 1684 | 1680 | 1685 | 1679 | 866 |
| 403 | 20250625 | 143700 | 7494324829 | 1681 | 1668 | 1681 | 1668 | 2963 |
| 404 | 20250625 | 143600 | 7489352146 | 1668 | 1663 | 1668 | 1663 | 1300 |
| 405 | 20250625 | 143500 | 7487185905 | 1663 | 1657 | 1663 | 1657 | 79 |
| 406 | 20250625 | 143400 | 7487054540 | 1655 | 1662 | 1663 | 1655 | 16461 |
| 407 | 20250625 | 143300 | 7459788951 | 1663 | 1669 | 1669 | 1663 | 5291 |
| 408 | 20250625 | 143200 | 7450980538 | 1669 | 1664 | 1669 | 1664 | 256 |
| 409 | 20250625 | 143100 | 7450554149 | 1664 | 1664 | 1670 | 1663 | 1576 |
| 410 | 20250625 | 143000 | 7447932746 | 1664 | 1670 | 1670 | 1664 | 536 |
| 411 | 20250625 | 142900 | 7447040461 | 1673 | 1664 | 1675 | 1663 | 4732 |
| 412 | 20250625 | 142800 | 7439159905 | 1663 | 1678 | 1678 | 1663 | 1428 |
| 413 | 20250625 | 142700 | 7436780564 | 1678 | 1661 | 1678 | 1661 | 2781 |
| 414 | 20250625 | 142600 | 7432151585 | 1664 | 1663 | 1668 | 1660 | 4799 |
| 415 | 20250625 | 142500 | 7424178248 | 1670 | 1666 | 1670 | 1664 | 965 |
| 416 | 20250625 | 142400 | 7422572206 | 1666 | 1671 | 1679 | 1666 | 8497 |
| 417 | 20250625 | 142300 | 7408383262 | 1679 | 1674 | 1679 | 1670 | 713 |
| 418 | 20250625 | 142200 | 7407189115 | 1666 | 1681 | 1681 | 1663 | 7937 |
| 419 | 20250625 | 142100 | 7393927859 | 1681 | 1675 | 1684 | 1671 | 3976 |
| 420 | 20250625 | 142000 | 7387254681 | 1677 | 1700 | 1712 | 1671 | 57200 |
| 421 | 20250625 | 141900 | 7290624466 | 1707 | 1664 | 1712 | 1664 | 26457 |
| 422 | 20250625 | 141800 | 7245856605 | 1672 | 1665 | 1672 | 1664 | 4095 |
| 423 | 20250625 | 141700 | 7239041131 | 1665 | 1673 | 1673 | 1665 | 1678 |
| 424 | 20250625 | 141600 | 7236241886 | 1673 | 1674 | 1674 | 1665 | 3622 |
| 425 | 20250625 | 141500 | 7230201997 | 1675 | 1675 | 1675 | 1664 | 301 |
| 426 | 20250625 | 141400 | 7229699412 | 1675 | 1666 | 1675 | 1665 | 6720 |
| 427 | 20250625 | 141300 | 7218510562 | 1665 | 1674 | 1674 | 1665 | 4010 |
| 428 | 20250625 | 141200 | 7211827274 | 1673 | 1677 | 1677 | 1670 | 1346 |
| 429 | 20250625 | 141100 | 7209574194 | 1671 | 1671 | 1678 | 1671 | 1747 |
| 430 | 20250625 | 141000 | 7206653150 | 1678 | 1669 | 1678 | 1669 | 1087 |
| 431 | 20250625 | 140900 | 7204836211 | 1677 | 1670 | 1677 | 1667 | 1786 |
| 432 | 20250625 | 140800 | 7201853503 | 1661 | 1665 | 1670 | 1661 | 19765 |
| 433 | 20250625 | 140700 | 7169014404 | 1665 | 1679 | 1679 | 1665 | 1536 |
| 434 | 20250625 | 140600 | 7166447220 | 1679 | 1681 | 1681 | 1677 | 12279 |
| 435 | 20250625 | 140500 | 7145835490 | 1688 | 1692 | 1692 | 1678 | 12394 |
| 436 | 20250625 | 140400 | 7124966068 | 1692 | 1703 | 1707 | 1691 | 13340 |
| 437 | 20250625 | 140300 | 7102327800 | 1701 | 1702 | 1710 | 1700 | 22366 |
| 438 | 20250625 | 140200 | 7064207546 | 1702 | 1699 | 1702 | 1696 | 8253 |
| 439 | 20250625 | 140100 | 7050182829 | 1699 | 1689 | 1699 | 1688 | 6333 |
| 440 | 20250625 | 140000 | 7039471678 | 1689 | 1688 | 1695 | 1688 | 18015 |
| 441 | 20250625 | 135900 | 7009059341 | 1688 | 1699 | 1706 | 1683 | 17439 |
| 442 | 20250625 | 135800 | 6979464678 | 1699 | 1669 | 1699 | 1669 | 22062 |
| 443 | 20250625 | 135700 | 6942219412 | 1670 | 1670 | 1670 | 1664 | 596 |
| 444 | 20250625 | 135600 | 6941224098 | 1670 | 1667 | 1670 | 1667 | 3165 |
| 445 | 20250625 | 135500 | 6935941854 | 1667 | 1667 | 1668 | 1661 | 2561 |
| 446 | 20250625 | 135400 | 6931672619 | 1668 | 1660 | 1668 | 1660 | 2099 |
| 447 | 20250625 | 135300 | 6928176708 | 1661 | 1653 | 1662 | 1653 | 138 |
| 448 | 20250625 | 135200 | 6927948550 | 1653 | 1653 | 1653 | 1653 | 2053 |
| 449 | 20250625 | 135100 | 6924554941 | 1653 | 1660 | 1660 | 1653 | 3311 |
| 450 | 20250625 | 135000 | 6919078148 | 1660 | 1655 | 1660 | 1655 | 468 |
| 451 | 20250625 | 134900 | 6918302746 | 1650 | 1650 | 1650 | 1650 | 142 |
| 452 | 20250625 | 134800 | 6918068446 | 1650 | 1655 | 1655 | 1650 | 298 |
| 453 | 20250625 | 134700 | 6917575261 | 1650 | 1653 | 1655 | 1650 | 1214 |
| 454 | 20250625 | 134600 | 6915567945 | 1648 | 1648 | 1648 | 1648 | 0 |
| 455 | 20250625 | 134500 | 6915567945 | 1648 | 1648 | 1650 | 1648 | 2219 |
| 456 | 20250625 | 134400 | 6911911025 | 1646 | 1646 | 1646 | 1646 | 230 |
| 457 | 20250625 | 134300 | 6911532445 | 1645 | 1646 | 1646 | 1645 | 1331 |
| 458 | 20250625 | 134200 | 6909342908 | 1646 | 1645 | 1646 | 1645 | 2538 |
| 459 | 20250625 | 134100 | 6905166766 | 1645 | 1646 | 1646 | 1645 | 100 |
| 460 | 20250625 | 134000 | 6905002260 | 1645 | 1645 | 1645 | 1645 | 4163 |
| 461 | 20250625 | 133900 | 6898154125 | 1653 | 1653 | 1654 | 1653 | 1099 |
| 462 | 20250625 | 133800 | 6896337448 | 1653 | 1654 | 1654 | 1644 | 2062 |
| 463 | 20250625 | 133700 | 6892935976 | 1654 | 1655 | 1655 | 1651 | 578 |
| 464 | 20250625 | 133600 | 6891979401 | 1655 | 1663 | 1666 | 1655 | 4147 |
| 465 | 20250625 | 133500 | 6885088914 | 1663 | 1668 | 1669 | 1663 | 315 |
| 466 | 20250625 | 133400 | 6884563915 | 1668 | 1669 | 1669 | 1662 | 923 |
| 467 | 20250625 | 133300 | 6883027139 | 1665 | 1661 | 1669 | 1660 | 6820 |
| 468 | 20250625 | 133200 | 6871686456 | 1660 | 1659 | 1661 | 1659 | 606 |
| 469 | 20250625 | 133100 | 6870680506 | 1659 | 1659 | 1659 | 1659 | 125 |
| 470 | 20250625 | 133000 | 6870473131 | 1659 | 1658 | 1659 | 1656 | 1106 |
| 471 | 20250625 | 132900 | 6868640425 | 1658 | 1657 | 1658 | 1657 | 374 |
| 472 | 20250625 | 132800 | 6868020343 | 1658 | 1655 | 1658 | 1647 | 2690 |
| 473 | 20250625 | 132700 | 6863568466 | 1655 | 1652 | 1655 | 1651 | 1525 |
| 474 | 20250625 | 132600 | 6861046675 | 1655 | 1659 | 1659 | 1651 | 745 |
| 475 | 20250625 | 132500 | 6859813524 | 1657 | 1635 | 1659 | 1634 | 5628 |
| 476 | 20250625 | 132400 | 6850549262 | 1635 | 1634 | 1636 | 1634 | 1525 |
| 477 | 20250625 | 132300 | 6848055823 | 1643 | 1642 | 1644 | 1634 | 183 |
| 478 | 20250625 | 132200 | 6847755100 | 1644 | 1636 | 1644 | 1636 | 1698 |
| 479 | 20250625 | 132100 | 6844972394 | 1636 | 1630 | 1636 | 1630 | 2646 |
| 480 | 20250625 | 132000 | 6840649712 | 1630 | 1632 | 1632 | 1630 | 243 |
| 481 | 20250625 | 131900 | 6840253566 | 1631 | 1630 | 1631 | 1630 | 4362 |
| 482 | 20250625 | 131800 | 6833139504 | 1624 | 1630 | 1630 | 1624 | 69 |
| 483 | 20250625 | 131700 | 6833027082 | 1630 | 1617 | 1630 | 1616 | 804 |
| 484 | 20250625 | 131600 | 6831726906 | 1616 | 1624 | 1624 | 1616 | 694 |
| 485 | 20250625 | 131500 | 6830603911 | 1631 | 1630 | 1631 | 1630 | 384 |
| 486 | 20250625 | 131400 | 6829977990 | 1630 | 1630 | 1630 | 1620 | 418 |
| 487 | 20250625 | 131300 | 6829298730 | 1620 | 1621 | 1631 | 1619 | 599 |
| 488 | 20250625 | 131200 | 6828328270 | 1628 | 1628 | 1628 | 1628 | 724 |
| 489 | 20250625 | 131100 | 6827149598 | 1628 | 1628 | 1628 | 1628 | 1003 |
| 490 | 20250625 | 131000 | 6825516714 | 1628 | 1619 | 1635 | 1619 | 1221 |
| 491 | 20250625 | 130900 | 6823533143 | 1618 | 1628 | 1628 | 1618 | 769 |
| 492 | 20250625 | 130800 | 6822288266 | 1621 | 1620 | 1621 | 1618 | 3140 |
| 493 | 20250625 | 130700 | 6817207679 | 1618 | 1630 | 1630 | 1615 | 9144 |
| 494 | 20250625 | 130600 | 6802372525 | 1630 | 1632 | 1633 | 1630 | 591 |
| 495 | 20250625 | 130500 | 6801408839 | 1633 | 1647 | 1647 | 1631 | 11776 |
| 496 | 20250625 | 130400 | 6782091976 | 1651 | 1647 | 1651 | 1645 | 3046 |
| 497 | 20250625 | 130300 | 6777078974 | 1647 | 1652 | 1652 | 1646 | 717 |
| 498 | 20250625 | 130200 | 6775898342 | 1653 | 1652 | 1653 | 1652 | 255 |
| 499 | 20250625 | 130100 | 6775476891 | 1652 | 1646 | 1652 | 1645 | 2316 |
| 500 | 20250625 | 130000 | 6771666736 | 1647 | 1648 | 1653 | 1647 | 319 |
| 501 | 20250625 | 125900 | 6771140957 | 1648 | 1648 | 1649 | 1647 | 1177 |
| 502 | 20250625 | 125800 | 6769201260 | 1648 | 1643 | 1654 | 1642 | 1225 |
| 503 | 20250625 | 125700 | 6767180423 | 1642 | 1642 | 1642 | 1641 | 74 |
| 504 | 20250625 | 125600 | 6767058932 | 1640 | 1642 | 1650 | 1639 | 6865 |
| 505 | 20250625 | 125500 | 6755795854 | 1638 | 1645 | 1645 | 1638 | 145 |
| 506 | 20250625 | 125400 | 6755558183 | 1645 | 1644 | 1650 | 1636 | 3331 |
| 507 | 20250625 | 125300 | 6750070808 | 1649 | 1644 | 1655 | 1633 | 810 |
| 508 | 20250625 | 125200 | 6748739087 | 1633 | 1634 | 1662 | 1629 | 11166 |
| 509 | 20250625 | 125100 | 6730430747 | 1636 | 1660 | 1660 | 1610 | 25380 |
| 510 | 20250625 | 125000 | 6689235904 | 1621 | 1669 | 1673 | 1619 | 20527 |
| 511 | 20250625 | 124900 | 6655310293 | 1669 | 1669 | 1679 | 1669 | 6306 |
| 512 | 20250625 | 124800 | 6644761858 | 1674 | 1659 | 1684 | 1654 | 23448 |
| 513 | 20250625 | 124700 | 6605641954 | 1673 | 1695 | 1700 | 1655 | 94847 |
| 514 | 20250625 | 124600 | 6446220502 | 1682 | 1637 | 1695 | 1636 | 38146 |
| 515 | 20250625 | 124500 | 6382665132 | 1637 | 1627 | 1637 | 1627 | 5117 |
| 516 | 20250625 | 124400 | 6374303174 | 1626 | 1623 | 1626 | 1620 | 2331 |
| 517 | 20250625 | 124300 | 6370519730 | 1622 | 1624 | 1624 | 1620 | 615 |
| 518 | 20250625 | 124200 | 6369522264 | 1624 | 1622 | 1624 | 1618 | 1588 |
| 519 | 20250625 | 124100 | 6366943500 | 1624 | 1630 | 1630 | 1618 | 560 |
| 520 | 20250625 | 124000 | 6366035637 | 1624 | 1619 | 1624 | 1617 | 2085 |
| 521 | 20250625 | 123900 | 6362661939 | 1619 | 1634 | 1634 | 1619 | 1370 |
| 522 | 20250625 | 123800 | 6360442523 | 1634 | 1621 | 1634 | 1621 | 1128 |
| 523 | 20250625 | 123700 | 6358603009 | 1632 | 1633 | 1634 | 1621 | 433 |
| 524 | 20250625 | 123600 | 6357896218 | 1633 | 1624 | 1633 | 1621 | 4531 |
| 525 | 20250625 | 123500 | 6350528865 | 1634 | 1634 | 1634 | 1634 | 153 |
| 526 | 20250625 | 123400 | 6350278863 | 1635 | 1624 | 1635 | 1624 | 1895 |
| 527 | 20250625 | 123300 | 6347186751 | 1632 | 1634 | 1634 | 1624 | 466 |
| 528 | 20250625 | 123200 | 6346427906 | 1634 | 1624 | 1634 | 1623 | 1849 |
| 529 | 20250625 | 123100 | 6343413665 | 1635 | 1630 | 1635 | 1621 | 4314 |
| 530 | 20250625 | 123000 | 6336413424 | 1630 | 1628 | 1630 | 1628 | 1107 |
| 531 | 20250625 | 122900 | 6334610899 | 1617 | 1617 | 1617 | 1617 | 0 |
| 532 | 20250625 | 122800 | 6334610899 | 1617 | 1617 | 1617 | 1617 | 7 |
| 533 | 20250625 | 122700 | 6334599580 | 1628 | 1628 | 1628 | 1617 | 1838 |
| 534 | 20250625 | 122600 | 6331626548 | 1629 | 1621 | 1629 | 1616 | 909 |
| 535 | 20250625 | 122500 | 6330154124 | 1621 | 1621 | 1621 | 1621 | 544 |
| 536 | 20250625 | 122400 | 6329272300 | 1618 | 1621 | 1621 | 1616 | 4333 |
| 537 | 20250625 | 122300 | 6322262966 | 1621 | 1621 | 1621 | 1621 | 500 |
| 538 | 20250625 | 122200 | 6321452466 | 1621 | 1620 | 1621 | 1620 | 1321 |
| 539 | 20250625 | 122100 | 6319312125 | 1620 | 1622 | 1630 | 1616 | 149 |
| 540 | 20250625 | 122000 | 6319069930 | 1614 | 1623 | 1627 | 1614 | 4052 |
| 541 | 20250625 | 121900 | 6312502849 | 1623 | 1628 | 1629 | 1623 | 1872 |
| 542 | 20250625 | 121800 | 6309456816 | 1629 | 1637 | 1637 | 1629 | 37 |
| 543 | 20250625 | 121700 | 6309396521 | 1629 | 1638 | 1638 | 1629 | 550 |
| 544 | 20250625 | 121600 | 6308495919 | 1638 | 1622 | 1639 | 1622 | 4735 |
| 545 | 20250625 | 121500 | 6300751845 | 1629 | 1623 | 1635 | 1622 | 1532 |
| 546 | 20250625 | 121400 | 6298265292 | 1635 | 1632 | 1635 | 1621 | 2108 |
| 547 | 20250625 | 121300 | 6294830032 | 1632 | 1620 | 1632 | 1620 | 7135 |
| 548 | 20250625 | 121200 | 6283237781 | 1620 | 1636 | 1638 | 1616 | 1324 |
| 549 | 20250625 | 121100 | 6281091034 | 1639 | 1619 | 1640 | 1619 | 5331 |
| 550 | 20250625 | 121000 | 6272402657 | 1620 | 1626 | 1626 | 1620 | 5061 |
| 551 | 20250625 | 120900 | 6264202729 | 1626 | 1626 | 1626 | 1612 | 4121 |
| 552 | 20250625 | 120800 | 6257533731 | 1623 | 1612 | 1624 | 1612 | 3521 |
| 553 | 20250625 | 120700 | 6251850347 | 1610 | 1622 | 1623 | 1610 | 5188 |
| 554 | 20250625 | 120600 | 6243468795 | 1622 | 1631 | 1631 | 1622 | 6062 |
| 555 | 20250625 | 120500 | 6233601420 | 1630 | 1631 | 1632 | 1630 | 2623 |
| 556 | 20250625 | 120400 | 6229323126 | 1631 | 1634 | 1635 | 1631 | 2539 |
| 557 | 20250625 | 120300 | 6225173942 | 1635 | 1636 | 1636 | 1635 | 1377 |
| 558 | 20250625 | 120200 | 6222922397 | 1635 | 1632 | 1635 | 1632 | 8305 |
| 559 | 20250625 | 120100 | 6209355865 | 1632 | 1633 | 1633 | 1630 | 3387 |
| 560 | 20250625 | 120000 | 6203828796 | 1633 | 1632 | 1633 | 1631 | 4546 |
| 561 | 20250625 | 115900 | 6196410236 | 1633 | 1633 | 1634 | 1632 | 4044 |
| 562 | 20250625 | 115800 | 6189809931 | 1633 | 1634 | 1635 | 1631 | 1293 |
| 563 | 20250625 | 115700 | 6187698298 | 1634 | 1648 | 1648 | 1634 | 7632 |
| 564 | 20250625 | 115600 | 6175192693 | 1648 | 1651 | 1651 | 1648 | 10698 |
| 565 | 20250625 | 115500 | 6157548085 | 1650 | 1652 | 1652 | 1650 | 16292 |
| 566 | 20250625 | 115400 | 6130661883 | 1653 | 1652 | 1657 | 1652 | 1568 |
| 567 | 20250625 | 115300 | 6128071473 | 1652 | 1657 | 1657 | 1652 | 590 |
| 568 | 20250625 | 115200 | 6127096421 | 1657 | 1658 | 1658 | 1652 | 1402 |
| 569 | 20250625 | 115100 | 6124779463 | 1653 | 1653 | 1655 | 1653 | 402 |
| 570 | 20250625 | 115000 | 6124114951 | 1654 | 1656 | 1659 | 1654 | 2519 |
| 571 | 20250625 | 114900 | 6119946061 | 1654 | 1658 | 1658 | 1654 | 7378 |
| 572 | 20250625 | 114800 | 6107722824 | 1658 | 1659 | 1659 | 1658 | 1951 |
| 573 | 20250625 | 114700 | 6104487407 | 1660 | 1659 | 1660 | 1659 | 517 |
| 574 | 20250625 | 114600 | 6103629694 | 1659 | 1661 | 1665 | 1659 | 1512 |
| 575 | 20250625 | 114500 | 6101120480 | 1661 | 1661 | 1665 | 1661 | 1046 |
| 576 | 20250625 | 114400 | 6099381179 | 1661 | 1664 | 1664 | 1660 | 510 |
| 577 | 20250625 | 114300 | 6098534022 | 1664 | 1664 | 1664 | 1661 | 994 |
| 578 | 20250625 | 114200 | 6096881641 | 1664 | 1660 | 1664 | 1660 | 3914 |
| 579 | 20250625 | 114100 | 6090382378 | 1660 | 1660 | 1660 | 1660 | 773 |
| 580 | 20250625 | 114000 | 6089099198 | 1660 | 1659 | 1660 | 1659 | 9742 |
| 581 | 20250625 | 113900 | 6072937205 | 1659 | 1659 | 1659 | 1659 | 616 |
| 582 | 20250625 | 113800 | 6071915261 | 1659 | 1658 | 1670 | 1656 | 1125 |
| 583 | 20250625 | 113700 | 6070047040 | 1670 | 1660 | 1670 | 1659 | 3927 |
| 584 | 20250625 | 113600 | 6063501423 | 1658 | 1660 | 1665 | 1658 | 5034 |
| 585 | 20250625 | 113500 | 6055150925 | 1659 | 1660 | 1661 | 1659 | 2655 |
| 586 | 20250625 | 113400 | 6050742948 | 1660 | 1664 | 1664 | 1660 | 920 |
| 587 | 20250625 | 113300 | 6049215015 | 1660 | 1661 | 1661 | 1660 | 1348 |
| 588 | 20250625 | 113200 | 6046976852 | 1661 | 1661 | 1665 | 1661 | 1336 |
| 589 | 20250625 | 113100 | 6044757698 | 1666 | 1666 | 1666 | 1660 | 1817 |
| 590 | 20250625 | 113000 | 6041739584 | 1666 | 1665 | 1666 | 1661 | 3619 |
| 591 | 20250625 | 112900 | 6035718911 | 1665 | 1669 | 1669 | 1665 | 3615 |
| 592 | 20250625 | 112800 | 6029696204 | 1669 | 1674 | 1675 | 1669 | 278 |
| 593 | 20250625 | 112700 | 6029232187 | 1669 | 1675 | 1675 | 1669 | 415 |
| 594 | 20250625 | 112600 | 6028539504 | 1675 | 1675 | 1675 | 1668 | 935 |
| 595 | 20250625 | 112500 | 6026977249 | 1674 | 1670 | 1675 | 1670 | 1441 |
| 596 | 20250625 | 112400 | 6024564274 | 1673 | 1665 | 1673 | 1661 | 6560 |
| 597 | 20250625 | 112300 | 6013642665 | 1664 | 1672 | 1672 | 1663 | 5537 |
| 598 | 20250625 | 112200 | 6004417374 | 1670 | 1670 | 1671 | 1670 | 3085 |
| 599 | 20250625 | 112100 | 5999265395 | 1670 | 1672 | 1673 | 1670 | 2594 |
| 600 | 20250625 | 112000 | 5994928508 | 1672 | 1675 | 1675 | 1672 | 871 |
| 601 | 20250625 | 111900 | 5993471194 | 1675 | 1677 | 1677 | 1675 | 1342 |
| 602 | 20250625 | 111800 | 5991221613 | 1676 | 1678 | 1679 | 1676 | 4492 |
| 603 | 20250625 | 111700 | 5983684058 | 1678 | 1680 | 1680 | 1678 | 2433 |
| 604 | 20250625 | 111600 | 5979599243 | 1680 | 1682 | 1682 | 1680 | 2166 |
| 605 | 20250625 | 111500 | 5975959341 | 1680 | 1679 | 1680 | 1679 | 660 |
| 606 | 20250625 | 111400 | 5974850651 | 1679 | 1684 | 1684 | 1678 | 4423 |
| 607 | 20250625 | 111300 | 5967414155 | 1684 | 1681 | 1685 | 1681 | 2242 |
| 608 | 20250625 | 111200 | 5963640845 | 1681 | 1681 | 1683 | 1681 | 228 |
| 609 | 20250625 | 111100 | 5963257345 | 1681 | 1680 | 1681 | 1680 | 701 |
| 610 | 20250625 | 111000 | 5962079632 | 1680 | 1680 | 1680 | 1679 | 1011 |
| 611 | 20250625 | 110900 | 5960381342 | 1680 | 1683 | 1683 | 1679 | 4686 |
| 612 | 20250625 | 110800 | 5952510826 | 1683 | 1683 | 1683 | 1680 | 3012 |
| 613 | 20250625 | 110700 | 5947448035 | 1683 | 1684 | 1684 | 1680 | 3567 |
| 614 | 20250625 | 110600 | 5941444948 | 1685 | 1681 | 1685 | 1680 | 802 |
| 615 | 20250625 | 110500 | 5940095972 | 1680 | 1684 | 1685 | 1680 | 6752 |
| 616 | 20250625 | 110400 | 5928739655 | 1684 | 1684 | 1685 | 1684 | 2962 |
| 617 | 20250625 | 110300 | 5923750321 | 1685 | 1682 | 1686 | 1682 | 1289 |
| 618 | 20250625 | 110200 | 5921580064 | 1682 | 1692 | 1692 | 1682 | 2996 |
| 619 | 20250625 | 110100 | 5916530613 | 1687 | 1695 | 1696 | 1687 | 2947 |
| 620 | 20250625 | 110000 | 5911547769 | 1695 | 1682 | 1696 | 1680 | 7911 |
| 621 | 20250625 | 105900 | 5898214570 | 1682 | 1682 | 1682 | 1680 | 3824 |
| 622 | 20250625 | 105800 | 5891787000 | 1680 | 1672 | 1682 | 1671 | 4369 |
| 623 | 20250625 | 105700 | 5884448240 | 1672 | 1670 | 1680 | 1660 | 5946 |
| 624 | 20250625 | 105600 | 5874533657 | 1670 | 1673 | 1680 | 1670 | 3522 |
| 625 | 20250625 | 105500 | 5868647795 | 1672 | 1682 | 1682 | 1671 | 7897 |
| 626 | 20250625 | 105400 | 5855433802 | 1682 | 1689 | 1704 | 1670 | 31807 |
| 627 | 20250625 | 105300 | 5801829155 | 1689 | 1665 | 1708 | 1665 | 18334 |
| 628 | 20250625 | 105200 | 5770801778 | 1667 | 1656 | 1667 | 1654 | 16002 |
| 629 | 20250625 | 105100 | 5744231419 | 1656 | 1666 | 1666 | 1656 | 11490 |
| 630 | 20250625 | 105000 | 5725160391 | 1666 | 1679 | 1679 | 1666 | 10507 |
| 631 | 20250625 | 104900 | 5707591226 | 1680 | 1682 | 1683 | 1679 | 16733 |
| 632 | 20250625 | 104800 | 5679478402 | 1682 | 1684 | 1684 | 1682 | 8062 |
| 633 | 20250625 | 104700 | 5665908116 | 1686 | 1686 | 1690 | 1686 | 2559 |
| 634 | 20250625 | 104600 | 5661590314 | 1686 | 1685 | 1688 | 1684 | 713 |
| 635 | 20250625 | 104500 | 5660388467 | 1685 | 1690 | 1690 | 1684 | 3024 |
| 636 | 20250625 | 104400 | 5655285602 | 1691 | 1695 | 1695 | 1683 | 8770 |
| 637 | 20250625 | 104300 | 5640488553 | 1696 | 1697 | 1697 | 1693 | 1160 |
| 638 | 20250625 | 104200 | 5638521448 | 1697 | 1701 | 1712 | 1697 | 17739 |
| 639 | 20250625 | 104100 | 5608340524 | 1712 | 1704 | 1719 | 1701 | 24722 |
| 640 | 20250625 | 104000 | 5566083757 | 1704 | 1683 | 1710 | 1683 | 17886 |
| 641 | 20250625 | 103900 | 5535852271 | 1683 | 1685 | 1686 | 1683 | 7338 |
| 642 | 20250625 | 103800 | 5523500566 | 1686 | 1685 | 1689 | 1683 | 5178 |
| 643 | 20250625 | 103700 | 5514769247 | 1685 | 1687 | 1687 | 1681 | 5885 |
| 644 | 20250625 | 103600 | 5504857455 | 1687 | 1689 | 1697 | 1686 | 9192 |
| 645 | 20250625 | 103500 | 5489307315 | 1698 | 1725 | 1725 | 1684 | 50605 |
| 646 | 20250625 | 103400 | 5403073935 | 1720 | 1691 | 1729 | 1686 | 27880 |
| 647 | 20250625 | 103300 | 5355289356 | 1691 | 1675 | 1693 | 1670 | 12945 |
| 648 | 20250625 | 103200 | 5333551236 | 1675 | 1670 | 1681 | 1666 | 4208 |
| 649 | 20250625 | 103100 | 5326507737 | 1670 | 1669 | 1670 | 1665 | 6738 |
| 650 | 20250625 | 103000 | 5315284365 | 1670 | 1660 | 1670 | 1658 | 15555 |
| 651 | 20250625 | 102900 | 5289429116 | 1661 | 1677 | 1679 | 1658 | 24213 |
| 652 | 20250625 | 102800 | 5249034398 | 1677 | 1688 | 1688 | 1677 | 16333 |
| 653 | 20250625 | 102700 | 5221556822 | 1688 | 1702 | 1703 | 1688 | 28345 |
| 654 | 20250625 | 102600 | 5173500335 | 1702 | 1710 | 1710 | 1702 | 45013 |
| 655 | 20250625 | 102500 | 5096672570 | 1710 | 1720 | 1720 | 1710 | 8593 |
| 656 | 20250625 | 102400 | 5081975063 | 1720 | 1723 | 1724 | 1713 | 3895 |
| 657 | 20250625 | 102300 | 5075276962 | 1724 | 1724 | 1725 | 1710 | 5723 |
| 658 | 20250625 | 102200 | 5065452886 | 1724 | 1726 | 1729 | 1716 | 5489 |
| 659 | 20250625 | 102100 | 5056003280 | 1730 | 1716 | 1730 | 1716 | 3549 |
| 660 | 20250625 | 102000 | 5049898970 | 1716 | 1717 | 1720 | 1710 | 6618 |
| 661 | 20250625 | 101900 | 5038552378 | 1715 | 1713 | 1720 | 1710 | 18390 |
| 662 | 20250625 | 101800 | 5007043249 | 1720 | 1720 | 1720 | 1710 | 12796 |
| 663 | 20250625 | 101700 | 4985112953 | 1721 | 1730 | 1732 | 1720 | 10436 |
| 664 | 20250625 | 101600 | 4967120933 | 1734 | 1744 | 1746 | 1720 | 34714 |
| 665 | 20250625 | 101500 | 4906800799 | 1745 | 1735 | 1745 | 1709 | 25145 |
| 666 | 20250625 | 101400 | 4863404846 | 1735 | 1712 | 1743 | 1712 | 51245 |
| 667 | 20250625 | 101300 | 4774801906 | 1710 | 1713 | 1715 | 1709 | 40828 |
| 668 | 20250625 | 101200 | 4704969237 | 1713 | 1720 | 1720 | 1712 | 15002 |
| 669 | 20250625 | 101100 | 4679220488 | 1720 | 1720 | 1721 | 1716 | 11873 |
| 670 | 20250625 | 101000 | 4658819532 | 1720 | 1724 | 1724 | 1720 | 2800 |
| 671 | 20250625 | 100900 | 4654001355 | 1723 | 1719 | 1724 | 1716 | 11178 |
| 672 | 20250625 | 100800 | 4634775772 | 1719 | 1717 | 1720 | 1710 | 18532 |
| 673 | 20250625 | 100700 | 4602972887 | 1717 | 1711 | 1719 | 1710 | 5076 |
| 674 | 20250625 | 100600 | 4594270261 | 1717 | 1719 | 1721 | 1708 | 16923 |
| 675 | 20250625 | 100500 | 4565245691 | 1721 | 1728 | 1730 | 1719 | 22814 |
| 676 | 20250625 | 100400 | 4525873589 | 1728 | 1720 | 1728 | 1716 | 11374 |
| 677 | 20250625 | 100300 | 4506276393 | 1720 | 1710 | 1725 | 1710 | 14220 |
| 678 | 20250625 | 100200 | 4481821361 | 1716 | 1717 | 1717 | 1705 | 17089 |
| 679 | 20250625 | 100100 | 4452588684 | 1706 | 1720 | 1720 | 1704 | 12530 |
| 680 | 20250625 | 100000 | 4431179949 | 1720 | 1718 | 1721 | 1710 | 9748 |
| 681 | 20250625 | 095900 | 4414453452 | 1719 | 1713 | 1729 | 1710 | 28643 |
| 682 | 20250625 | 095800 | 4365298742 | 1717 | 1708 | 1719 | 1705 | 13176 |
| 683 | 20250625 | 095700 | 4342719679 | 1705 | 1705 | 1711 | 1704 | 7600 |
| 684 | 20250625 | 095600 | 4329750648 | 1710 | 1722 | 1722 | 1705 | 14425 |
| 685 | 20250625 | 095500 | 4305043446 | 1715 | 1699 | 1722 | 1692 | 28248 |
| 686 | 20250625 | 095400 | 4256825820 | 1696 | 1714 | 1714 | 1696 | 32812 |
| 687 | 20250625 | 095300 | 4200773375 | 1714 | 1716 | 1719 | 1712 | 18729 |
| 688 | 20250625 | 095200 | 4168652344 | 1716 | 1727 | 1727 | 1716 | 16179 |
| 689 | 20250625 | 095100 | 4140835204 | 1725 | 1729 | 1736 | 1716 | 29203 |
| 690 | 20250625 | 095000 | 4090564701 | 1731 | 1744 | 1753 | 1700 | 65852 |
| 691 | 20250625 | 094900 | 3976446765 | 1744 | 1733 | 1760 | 1733 | 108375 |
| 692 | 20250625 | 094800 | 3786741073 | 1740 | 1722 | 1760 | 1715 | 141219 |
| 693 | 20250625 | 094700 | 3540689776 | 1724 | 1678 | 1726 | 1677 | 41032 |
| 694 | 20250625 | 094600 | 3470876762 | 1679 | 1698 | 1707 | 1677 | 65134 |
| 695 | 20250625 | 094500 | 3360514228 | 1699 | 1728 | 1736 | 1699 | 55814 |
| 696 | 20250625 | 094400 | 3264915052 | 1730 | 1758 | 1758 | 1696 | 104506 |
| 697 | 20250625 | 094300 | 3084943344 | 1757 | 1778 | 1785 | 1757 | 155399 |
| 698 | 20250625 | 094200 | 2809461412 | 1777 | 1761 | 1800 | 1758 | 205348 |
| 699 | 20250625 | 094100 | 2445708865 | 1758 | 1758 | 1758 | 1758 | 0 |
| 700 | 20250625 | 094000 | 2445708865 | 1758 | 1738 | 1758 | 1728 | 111130 |
| 701 | 20250625 | 093900 | 2252342143 | 1738 | 1665 | 1744 | 1647 | 146757 |
| 702 | 20250625 | 093800 | 2002886028 | 1666 | 1646 | 1667 | 1625 | 56793 |
| 703 | 20250625 | 093700 | 1909099437 | 1645 | 1610 | 1648 | 1603 | 42946 |
| 704 | 20250625 | 093600 | 1838998474 | 1603 | 1597 | 1610 | 1593 | 5201 |
| 705 | 20250625 | 093500 | 1830683610 | 1597 | 1594 | 1608 | 1584 | 12673 |
| 706 | 20250625 | 093400 | 1810539339 | 1594 | 1598 | 1605 | 1583 | 33111 |
| 707 | 20250625 | 093300 | 1757750871 | 1598 | 1604 | 1605 | 1581 | 25606 |
| 708 | 20250625 | 093200 | 1717020237 | 1600 | 1595 | 1605 | 1581 | 44886 |
| 709 | 20250625 | 093100 | 1645620933 | 1588 | 1611 | 1622 | 1588 | 23010 |
| 710 | 20250625 | 093000 | 1608688499 | 1611 | 1604 | 1628 | 1585 | 36821 |
| 711 | 20250625 | 092900 | 1549903816 | 1605 | 1638 | 1643 | 1600 | 63169 |
| 712 | 20250625 | 092800 | 1446963485 | 1637 | 1639 | 1649 | 1636 | 21285 |
| 713 | 20250625 | 092700 | 1412067074 | 1641 | 1655 | 1661 | 1636 | 23898 |
| 714 | 20250625 | 092600 | 1372770922 | 1655 | 1642 | 1659 | 1635 | 45306 |
| 715 | 20250625 | 092500 | 1298115001 | 1648 | 1644 | 1660 | 1636 | 39548 |
| 716 | 20250625 | 092400 | 1233045512 | 1644 | 1663 | 1664 | 1643 | 36863 |
| 717 | 20250625 | 092300 | 1172297004 | 1676 | 1651 | 1688 | 1624 | 73097 |
| 718 | 20250625 | 092200 | 1051574289 | 1652 | 1662 | 1686 | 1586 | 116372 |
| 719 | 20250625 | 092100 | 860581233 | 1663 | 1630 | 1720 | 1621 | 200207 |
| 720 | 20250625 | 092000 | 525036818 | 1630 | 1599 | 1700 | 1585 | 260300 |
| 721 | 20250625 | 091900 | 102879036 | 1557 | 1557 | 1557 | 1557 | 0 |
| 722 | 20250625 | 091800 | 102879036 | 1557 | 1540 | 1557 | 1540 | 6180 |
| 723 | 20250625 | 091700 | 93302724 | 1545 | 1468 | 1545 | 1468 | 30981 |
| 724 | 20250625 | 091600 | 46788449 | 1467 | 1456 | 1467 | 1456 | 320 |
| 725 | 20250625 | 091500 | 46319759 | 1456 | 1456 | 1464 | 1456 | 2753 |
| 726 | 20250625 | 091400 | 42298414 | 1456 | 1446 | 1456 | 1446 | 6330 |
| 727 | 20250625 | 091300 | 33126873 | 1446 | 1429 | 1446 | 1429 | 5735 |
| 728 | 20250625 | 091200 | 24927249 | 1432 | 1435 | 1435 | 1432 | 599 |
| 729 | 20250625 | 091100 | 24067717 | 1435 | 1433 | 1448 | 1432 | 1704 |
| 730 | 20250625 | 091000 | 21605525 | 1432 | 1429 | 1448 | 1429 | 2862 |
| 731 | 20250625 | 090900 | 17502025 | 1429 | 1422 | 1429 | 1422 | 2378 |
| 732 | 20250625 | 090800 | 14110074 | 1420 | 1418 | 1420 | 1418 | 121 |
| 733 | 20250625 | 090700 | 13938258 | 1417 | 1414 | 1417 | 1411 | 168 |
| 734 | 20250625 | 090600 | 13701008 | 1414 | 1420 | 1420 | 1414 | 1068 |
| 735 | 20250625 | 090500 | 12190029 | 1420 | 1420 | 1420 | 1420 | 65 |
| 736 | 20250625 | 090400 | 12097729 | 1426 | 1423 | 1426 | 1423 | 718 |
| 737 | 20250625 | 090300 | 11075652 | 1423 | 1422 | 1425 | 1422 | 824 |
| 738 | 20250625 | 090200 | 9902110 | 1423 | 1423 | 1423 | 1423 | 0 |
| 739 | 20250625 | 090100 | 9902110 | 1423 | 1414 | 1423 | 1405 | 4682 |
| 740 | 20250625 | 090000 | 3296439 | 1415 | 1416 | 1416 | 1415 | 2328 |