43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 3 | 20240308 | 211100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20240308 | 211000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20240308 | 210900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20240308 | 210800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20240308 | 210700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20240308 | 210600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20240308 | 210500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20240308 | 210400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20240308 | 210300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20240308 | 210200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20240308 | 210100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20240308 | 210000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20240308 | 205900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20240308 | 205800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20240308 | 205700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20240308 | 205600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20240308 | 205500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20240308 | 205400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20240308 | 205300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20240308 | 205200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20240308 | 205100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20240308 | 205000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20240308 | 204900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20240308 | 204800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20240308 | 204700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20240308 | 204600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20240308 | 204500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20240308 | 204400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20240308 | 204300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20240308 | 204200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 33 | 20240308 | 204100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20240308 | 204000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20240308 | 203900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20240308 | 203800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20240308 | 203700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20240308 | 203600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20240308 | 203500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20240308 | 203400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20240308 | 203300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20240308 | 203200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20240308 | 203100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20240308 | 203000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20240308 | 202900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20240308 | 202800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20240308 | 202700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20240308 | 202600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20240308 | 202500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20240308 | 202400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20240308 | 202300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20240308 | 202200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20240308 | 202100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20240308 | 202000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20240308 | 201900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20240308 | 201800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20240308 | 201700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20240308 | 201600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20240308 | 201500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20240308 | 201400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20240308 | 201300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20240308 | 201200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 63 | 20240308 | 201100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20240308 | 201000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20240308 | 200900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20240308 | 200800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20240308 | 200700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20240308 | 200600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20240308 | 200500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20240308 | 200400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20240308 | 200300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20240308 | 200200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20240308 | 200100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20240308 | 200000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20240308 | 195900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20240308 | 195800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20240308 | 195700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20240308 | 195600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20240308 | 195500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20240308 | 195400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20240308 | 195300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20240308 | 195200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20240308 | 195100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20240308 | 195000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20240308 | 194900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20240308 | 194800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20240308 | 194700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20240308 | 194600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20240308 | 194500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20240308 | 194400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20240308 | 194300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20240308 | 194200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 93 | 20240308 | 194100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20240308 | 194000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20240308 | 193900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20240308 | 193800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20240308 | 193700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20240308 | 193600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20240308 | 193500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20240308 | 193400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20240308 | 193300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20240308 | 193200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20240308 | 193100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20240308 | 193000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20240308 | 192900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20240308 | 192800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20240308 | 192700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20240308 | 192600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20240308 | 192500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20240308 | 192400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20240308 | 192300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20240308 | 192200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20240308 | 192100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20240308 | 192000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20240308 | 191900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20240308 | 191800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20240308 | 191700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20240308 | 191600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20240308 | 191500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20240308 | 191400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20240308 | 191300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20240308 | 191200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 123 | 20240308 | 191100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20240308 | 191000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20240308 | 190900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20240308 | 190800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20240308 | 190700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20240308 | 190600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20240308 | 190500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20240308 | 190400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20240308 | 190300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20240308 | 190200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20240308 | 190100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20240308 | 190000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20240308 | 185900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20240308 | 185800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20240308 | 185700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20240308 | 185600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20240308 | 185500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20240308 | 185400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20240308 | 185300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20240308 | 185200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20240308 | 185100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20240308 | 185000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20240308 | 184900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20240308 | 184800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20240308 | 184700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20240308 | 184600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20240308 | 184500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20240308 | 184400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20240308 | 184300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20240308 | 184200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 153 | 20240308 | 184100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20240308 | 184000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20240308 | 183900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20240308 | 183800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20240308 | 183700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20240308 | 183600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20240308 | 183500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20240308 | 183400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20240308 | 183300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20240308 | 183200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20240308 | 183100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20240308 | 183000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20240308 | 182900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20240308 | 182800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20240308 | 182700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20240308 | 182600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20240308 | 182500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20240308 | 182400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20240308 | 182300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20240308 | 182200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20240308 | 182100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20240308 | 182000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20240308 | 181900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20240308 | 181800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20240308 | 181700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20240308 | 181600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20240308 | 181500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20240308 | 181400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20240308 | 181300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20240308 | 181200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 183 | 20240308 | 181100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 184 | 20240308 | 181000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 185 | 20240308 | 180900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 186 | 20240308 | 180800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 187 | 20240308 | 180700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 188 | 20240308 | 180600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 189 | 20240308 | 180500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 190 | 20240308 | 180400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 191 | 20240308 | 180300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 192 | 20240308 | 180200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 193 | 20240308 | 180100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 194 | 20240308 | 180000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 195 | 20240308 | 175900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 196 | 20240308 | 175800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 197 | 20240308 | 175700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 198 | 20240308 | 175600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 199 | 20240308 | 175500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 200 | 20240308 | 175400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 201 | 20240308 | 175300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 202 | 20240308 | 175200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 203 | 20240308 | 175100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 204 | 20240308 | 175000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 205 | 20240308 | 174900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 206 | 20240308 | 174800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 207 | 20240308 | 174700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 208 | 20240308 | 174600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 209 | 20240308 | 174500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 210 | 20240308 | 174400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 211 | 20240308 | 174300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 212 | 20240308 | 174200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 213 | 20240308 | 174100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 214 | 20240308 | 174000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 215 | 20240308 | 173900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 216 | 20240308 | 173800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 217 | 20240308 | 173700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 218 | 20240308 | 173600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 219 | 20240308 | 173500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 220 | 20240308 | 173400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 221 | 20240308 | 173300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 222 | 20240308 | 173200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 223 | 20240308 | 173100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 224 | 20240308 | 173000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 225 | 20240308 | 172900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 226 | 20240308 | 172800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 227 | 20240308 | 172700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 228 | 20240308 | 172600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 229 | 20240308 | 172500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 230 | 20240308 | 172400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 231 | 20240308 | 172300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 232 | 20240308 | 172200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 233 | 20240308 | 172100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 234 | 20240308 | 172000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 235 | 20240308 | 171900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 236 | 20240308 | 171800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 237 | 20240308 | 171700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 238 | 20240308 | 171600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 239 | 20240308 | 171500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 240 | 20240308 | 171400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 241 | 20240308 | 171300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 242 | 20240308 | 171200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 243 | 20240308 | 171100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 244 | 20240308 | 171000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 245 | 20240308 | 170900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 246 | 20240308 | 170800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 247 | 20240308 | 170700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 248 | 20240308 | 170600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 249 | 20240308 | 170500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 250 | 20240308 | 170400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 251 | 20240308 | 170300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 252 | 20240308 | 170200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 253 | 20240308 | 170100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 254 | 20240308 | 170000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 255 | 20240308 | 165900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 256 | 20240308 | 165800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 257 | 20240308 | 165700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 258 | 20240308 | 165600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 259 | 20240308 | 165500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 260 | 20240308 | 165400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 261 | 20240308 | 165300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 262 | 20240308 | 165200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 263 | 20240308 | 165100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 264 | 20240308 | 165000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 265 | 20240308 | 164900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 266 | 20240308 | 164800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 267 | 20240308 | 164700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 268 | 20240308 | 164600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 269 | 20240308 | 164500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 270 | 20240308 | 164400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 271 | 20240308 | 164300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 272 | 20240308 | 164200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 273 | 20240308 | 164100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 274 | 20240308 | 164000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 275 | 20240308 | 163900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 276 | 20240308 | 163800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 277 | 20240308 | 163700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 278 | 20240308 | 163600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 279 | 20240308 | 163500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 280 | 20240308 | 163400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 281 | 20240308 | 163300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 282 | 20240308 | 163200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 283 | 20240308 | 163100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 284 | 20240308 | 163000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 285 | 20240308 | 162900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 286 | 20240308 | 162800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 287 | 20240308 | 162700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 288 | 20240308 | 162600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 289 | 20240308 | 162500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 290 | 20240308 | 162400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 291 | 20240308 | 162300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 292 | 20240308 | 162200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 293 | 20240308 | 162100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 294 | 20240308 | 162000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 295 | 20240308 | 161900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 296 | 20240308 | 161800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 297 | 20240308 | 161700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 298 | 20240308 | 161600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 299 | 20240308 | 161500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 300 | 20240308 | 161400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 301 | 20240308 | 161300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 302 | 20240308 | 161200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 303 | 20240308 | 161100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 304 | 20240308 | 161000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 305 | 20240308 | 160900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 306 | 20240308 | 160800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 307 | 20240308 | 160700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 308 | 20240308 | 160600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 309 | 20240308 | 160500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 310 | 20240308 | 160400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 311 | 20240308 | 160300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 312 | 20240308 | 160200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 313 | 20240308 | 160100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 314 | 20240308 | 160000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 315 | 20240308 | 155900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 316 | 20240308 | 155800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 317 | 20240308 | 155700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 318 | 20240308 | 155600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 319 | 20240308 | 155500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 320 | 20240308 | 155400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 321 | 20240308 | 155300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 322 | 20240308 | 155200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 323 | 20240308 | 155100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 324 | 20240308 | 155000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 325 | 20240308 | 154900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 326 | 20240308 | 154800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 327 | 20240308 | 154700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 328 | 20240308 | 154600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 329 | 20240308 | 154500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 330 | 20240308 | 154400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 331 | 20240308 | 154300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 332 | 20240308 | 154200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 333 | 20240308 | 154100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 334 | 20240308 | 154000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 335 | 20240308 | 153900 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 336 | 20240308 | 153800 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 337 | 20240308 | 153700 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 338 | 20240308 | 153600 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 339 | 20240308 | 153500 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 340 | 20240308 | 153400 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 341 | 20240308 | 153300 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 342 | 20240308 | 153200 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 343 | 20240308 | 153100 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 344 | 20240308 | 153000 | 320653676000 | 224000 | 224000 | 224000 | 224000 | 16034 |
| 345 | 20240308 | 152900 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 346 | 20240308 | 152800 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 347 | 20240308 | 152700 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 348 | 20240308 | 152600 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 349 | 20240308 | 152500 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 350 | 20240308 | 152400 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 351 | 20240308 | 152300 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 352 | 20240308 | 152200 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 353 | 20240308 | 152100 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 354 | 20240308 | 152000 | 317062060000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 355 | 20240308 | 151900 | 317062060000 | 223000 | 223500 | 224000 | 223000 | 4682 |
| 356 | 20240308 | 151800 | 316016171000 | 223500 | 223500 | 223500 | 223000 | 3188 |
| 357 | 20240308 | 151700 | 315304406500 | 223500 | 223500 | 224000 | 223000 | 2926 |
| 358 | 20240308 | 151600 | 314651055500 | 223500 | 224000 | 224000 | 223000 | 2981 |
| 359 | 20240308 | 151500 | 313984878500 | 224000 | 223500 | 224000 | 223500 | 4627 |
| 360 | 20240308 | 151400 | 312949517000 | 224000 | 223500 | 224000 | 223500 | 1789 |
| 361 | 20240308 | 151300 | 312549108500 | 223500 | 223500 | 223500 | 223000 | 616 |
| 362 | 20240308 | 151200 | 312411463000 | 224000 | 223500 | 224000 | 223000 | 3244 |
| 363 | 20240308 | 151100 | 311686917000 | 223500 | 223000 | 223500 | 222500 | 2645 |
| 364 | 20240308 | 151000 | 311096971500 | 223000 | 222000 | 223000 | 222000 | 4249 |
| 365 | 20240308 | 150900 | 310151124000 | 222500 | 221500 | 222500 | 221500 | 2746 |
| 366 | 20240308 | 150800 | 309541179000 | 221500 | 222000 | 222500 | 221500 | 3385 |
| 367 | 20240308 | 150700 | 308790434000 | 222500 | 222000 | 222500 | 221500 | 3013 |
| 368 | 20240308 | 150600 | 308121975500 | 222000 | 222000 | 222000 | 221000 | 12584 |
| 369 | 20240308 | 150500 | 305335275000 | 222000 | 223000 | 223000 | 221500 | 4402 |
| 370 | 20240308 | 150400 | 304357397000 | 223000 | 223000 | 223000 | 222500 | 914 |
| 371 | 20240308 | 150300 | 304153625000 | 223000 | 222500 | 223000 | 222500 | 2164 |
| 372 | 20240308 | 150200 | 303671358500 | 222500 | 222000 | 223000 | 222000 | 2992 |
| 373 | 20240308 | 150100 | 303005832000 | 222500 | 222500 | 222500 | 222000 | 1057 |
| 374 | 20240308 | 150000 | 302770900500 | 222500 | 222500 | 222500 | 222000 | 1479 |
| 375 | 20240308 | 145900 | 302442343000 | 222500 | 222000 | 222500 | 222000 | 3269 |
| 376 | 20240308 | 145800 | 301716249500 | 222500 | 222500 | 223000 | 222000 | 2941 |
| 377 | 20240308 | 145700 | 301062031000 | 222500 | 223000 | 223500 | 222500 | 4049 |
| 378 | 20240308 | 145600 | 300158871500 | 223500 | 222500 | 223500 | 222500 | 2647 |
| 379 | 20240308 | 145500 | 299568779500 | 223000 | 223000 | 223000 | 222500 | 1626 |
| 380 | 20240308 | 145400 | 299206817000 | 222500 | 223000 | 223000 | 222500 | 3948 |
| 381 | 20240308 | 145300 | 298327909500 | 223000 | 224000 | 224500 | 222500 | 5216 |
| 382 | 20240308 | 145200 | 297163387000 | 224000 | 224500 | 225000 | 224000 | 2076 |
| 383 | 20240308 | 145100 | 296697469000 | 225000 | 225000 | 225000 | 224500 | 1478 |
| 384 | 20240308 | 145000 | 296365262500 | 225000 | 224500 | 225000 | 224000 | 2462 |
| 385 | 20240308 | 144900 | 295811947500 | 224500 | 224000 | 225000 | 224000 | 1710 |
| 386 | 20240308 | 144800 | 295428191500 | 224000 | 223500 | 224500 | 223000 | 2819 |
| 387 | 20240308 | 144700 | 294797089000 | 223500 | 223500 | 223500 | 223000 | 1438 |
| 388 | 20240308 | 144600 | 294475751000 | 223500 | 223000 | 224000 | 223000 | 1166 |
| 389 | 20240308 | 144500 | 294215024500 | 223500 | 223500 | 223500 | 223000 | 1078 |
| 390 | 20240308 | 144400 | 293974228500 | 223000 | 223500 | 223500 | 223000 | 1126 |
| 391 | 20240308 | 144300 | 293722921500 | 223500 | 223500 | 224000 | 223000 | 1977 |
| 392 | 20240308 | 144200 | 293280849000 | 224000 | 223500 | 224000 | 223000 | 918 |
| 393 | 20240308 | 144100 | 293075592500 | 223500 | 223500 | 224000 | 223000 | 986 |
| 394 | 20240308 | 144000 | 292855244000 | 223500 | 224000 | 224500 | 223000 | 2101 |
| 395 | 20240308 | 143900 | 292384975500 | 223500 | 223000 | 224000 | 223000 | 1069 |
| 396 | 20240308 | 143800 | 292146078500 | 223000 | 223500 | 223500 | 223000 | 1255 |
| 397 | 20240308 | 143700 | 291865940000 | 223000 | 222500 | 223500 | 222500 | 895 |
| 398 | 20240308 | 143600 | 291666334500 | 223000 | 223000 | 223500 | 222500 | 994 |
| 399 | 20240308 | 143500 | 291444745000 | 223000 | 223500 | 223500 | 223000 | 1655 |
| 400 | 20240308 | 143400 | 291075385500 | 223500 | 223000 | 223500 | 223000 | 946 |
| 401 | 20240308 | 143300 | 290864210500 | 222500 | 222500 | 223500 | 222500 | 954 |
| 402 | 20240308 | 143200 | 290651485500 | 222500 | 222500 | 223000 | 222500 | 559 |
| 403 | 20240308 | 143100 | 290527094500 | 222500 | 223000 | 223000 | 222000 | 1479 |
| 404 | 20240308 | 143000 | 290198236500 | 223000 | 223500 | 223500 | 222500 | 1544 |
| 405 | 20240308 | 142900 | 289853760500 | 223000 | 223000 | 223500 | 223000 | 962 |
| 406 | 20240308 | 142800 | 289639032000 | 223500 | 222500 | 223500 | 221500 | 4044 |
| 407 | 20240308 | 142700 | 288739674000 | 222000 | 222000 | 222500 | 222000 | 1648 |
| 408 | 20240308 | 142600 | 288373684000 | 222000 | 222000 | 222500 | 222000 | 919 |
| 409 | 20240308 | 142500 | 288169637500 | 222500 | 221500 | 222500 | 221500 | 6434 |
| 410 | 20240308 | 142400 | 286742680500 | 222000 | 222000 | 222500 | 221500 | 2771 |
| 411 | 20240308 | 142300 | 286127777000 | 222500 | 222000 | 222500 | 222000 | 1883 |
| 412 | 20240308 | 142200 | 285709432500 | 222500 | 222000 | 222500 | 221500 | 5533 |
| 413 | 20240308 | 142100 | 284481136000 | 222000 | 223000 | 223000 | 221500 | 7468 |
| 414 | 20240308 | 142000 | 282822330500 | 222500 | 223500 | 223500 | 222500 | 4079 |
| 415 | 20240308 | 141900 | 281913057000 | 223500 | 224500 | 224500 | 223500 | 2360 |
| 416 | 20240308 | 141800 | 281385241000 | 224500 | 224500 | 224500 | 224000 | 1709 |
| 417 | 20240308 | 141700 | 281001777500 | 224500 | 224000 | 224500 | 224000 | 609 |
| 418 | 20240308 | 141600 | 280865328000 | 224000 | 224000 | 224500 | 223500 | 1233 |
| 419 | 20240308 | 141500 | 280589333500 | 224000 | 223500 | 224000 | 223500 | 700 |
| 420 | 20240308 | 141400 | 280432684500 | 224000 | 223500 | 224000 | 223000 | 886 |
| 421 | 20240308 | 141300 | 280234616500 | 223500 | 223500 | 224000 | 223000 | 1014 |
| 422 | 20240308 | 141200 | 280008140000 | 223500 | 224000 | 224000 | 223000 | 1877 |
| 423 | 20240308 | 141100 | 279589065000 | 224000 | 223500 | 224000 | 223500 | 1311 |
| 424 | 20240308 | 141000 | 279296004000 | 223500 | 224000 | 224000 | 223500 | 1126 |
| 425 | 20240308 | 140900 | 279044247500 | 224000 | 224500 | 224500 | 223500 | 3190 |
| 426 | 20240308 | 140800 | 278330156000 | 224500 | 225000 | 225500 | 224500 | 2520 |
| 427 | 20240308 | 140700 | 277764033500 | 225000 | 225000 | 225500 | 224500 | 650 |
| 428 | 20240308 | 140600 | 277617890500 | 225000 | 225500 | 225500 | 224500 | 1869 |
| 429 | 20240308 | 140500 | 277197026500 | 225500 | 225500 | 226000 | 225500 | 530 |
| 430 | 20240308 | 140400 | 277077357000 | 226000 | 226000 | 226500 | 225500 | 1778 |
| 431 | 20240308 | 140300 | 276675239500 | 226000 | 225500 | 226000 | 225500 | 1148 |
| 432 | 20240308 | 140200 | 276416043500 | 225500 | 225500 | 225500 | 225000 | 659 |
| 433 | 20240308 | 140100 | 276267603000 | 225500 | 225000 | 225500 | 225000 | 499 |
| 434 | 20240308 | 140000 | 276155226000 | 225500 | 225000 | 225500 | 225000 | 655 |
| 435 | 20240308 | 135900 | 276007727000 | 225500 | 225000 | 225500 | 225000 | 1693 |
| 436 | 20240308 | 135800 | 275626764500 | 225500 | 225500 | 225500 | 225000 | 788 |
| 437 | 20240308 | 135700 | 275449185500 | 225500 | 225000 | 225500 | 225000 | 731 |
| 438 | 20240308 | 135600 | 275284451000 | 225000 | 225500 | 225500 | 225000 | 298 |
| 439 | 20240308 | 135500 | 275217359500 | 225000 | 225500 | 226000 | 225000 | 475 |
| 440 | 20240308 | 135400 | 275110238000 | 225500 | 225000 | 226000 | 225000 | 695 |
| 441 | 20240308 | 135300 | 274953595000 | 225000 | 225500 | 226000 | 225000 | 2142 |
| 442 | 20240308 | 135200 | 274470903500 | 225500 | 226000 | 227000 | 225500 | 1081 |
| 443 | 20240308 | 135100 | 274226374500 | 225500 | 227000 | 227000 | 225500 | 2682 |
| 444 | 20240308 | 135000 | 273619108500 | 227000 | 226500 | 227000 | 226500 | 290 |
| 445 | 20240308 | 134900 | 273553386000 | 227000 | 226500 | 227000 | 226000 | 629 |
| 446 | 20240308 | 134800 | 273410933000 | 226500 | 226500 | 226500 | 226000 | 444 |
| 447 | 20240308 | 134700 | 273310460000 | 226000 | 226000 | 226500 | 226000 | 555 |
| 448 | 20240308 | 134600 | 273184932000 | 226000 | 226500 | 226500 | 226000 | 809 |
| 449 | 20240308 | 134500 | 273002072500 | 226500 | 226000 | 226500 | 225500 | 851 |
| 450 | 20240308 | 134400 | 272809692500 | 226000 | 226500 | 227000 | 226000 | 1928 |
| 451 | 20240308 | 134300 | 272373460500 | 226500 | 226500 | 227000 | 226000 | 687 |
| 452 | 20240308 | 134200 | 272217827000 | 226500 | 226500 | 227000 | 226000 | 1778 |
| 453 | 20240308 | 134100 | 271815248000 | 226500 | 227500 | 227500 | 226500 | 1309 |
| 454 | 20240308 | 134000 | 271518063000 | 227500 | 227500 | 228500 | 227000 | 3203 |
| 455 | 20240308 | 133900 | 270788551500 | 228000 | 228000 | 228500 | 227500 | 2473 |
| 456 | 20240308 | 133800 | 270224653000 | 227500 | 227500 | 228000 | 227000 | 2978 |
| 457 | 20240308 | 133700 | 269546683500 | 227500 | 228000 | 228000 | 227500 | 2308 |
| 458 | 20240308 | 133600 | 269020798500 | 228000 | 226000 | 228000 | 225500 | 4962 |
| 459 | 20240308 | 133500 | 267893532500 | 226000 | 225500 | 226000 | 225500 | 668 |
| 460 | 20240308 | 133400 | 267742756000 | 225500 | 226500 | 227000 | 225500 | 2353 |
| 461 | 20240308 | 133300 | 267210541000 | 226500 | 226500 | 227000 | 226000 | 3789 |
| 462 | 20240308 | 133200 | 266352106000 | 226500 | 226500 | 227000 | 226000 | 4173 |
| 463 | 20240308 | 133100 | 265406306500 | 226500 | 225500 | 226500 | 225000 | 4636 |
| 464 | 20240308 | 133000 | 264358128000 | 225500 | 225500 | 226000 | 225000 | 2558 |
| 465 | 20240308 | 132900 | 263781352500 | 225500 | 224500 | 225500 | 224500 | 1883 |
| 466 | 20240308 | 132800 | 263358228000 | 224000 | 225500 | 225500 | 224000 | 1357 |
| 467 | 20240308 | 132700 | 263053258500 | 225500 | 224000 | 225500 | 224000 | 4236 |
| 468 | 20240308 | 132600 | 262100726000 | 224000 | 224000 | 224500 | 223500 | 1317 |
| 469 | 20240308 | 132500 | 261805625500 | 224000 | 224000 | 224500 | 223500 | 1612 |
| 470 | 20240308 | 132400 | 261444827500 | 224000 | 223500 | 224000 | 223500 | 417 |
| 471 | 20240308 | 132300 | 261351562000 | 224000 | 224500 | 224500 | 223500 | 1532 |
| 472 | 20240308 | 132200 | 261008339500 | 224000 | 225000 | 225500 | 224000 | 4308 |
| 473 | 20240308 | 132100 | 260039562000 | 225000 | 224500 | 225000 | 224500 | 1971 |
| 474 | 20240308 | 132000 | 259596282000 | 225000 | 224000 | 225000 | 223500 | 6804 |
| 475 | 20240308 | 131900 | 258071496000 | 224000 | 224000 | 224000 | 223500 | 690 |
| 476 | 20240308 | 131800 | 257917131500 | 224000 | 224000 | 224000 | 223500 | 3615 |
| 477 | 20240308 | 131700 | 257108661500 | 223500 | 222500 | 224000 | 222500 | 3167 |
| 478 | 20240308 | 131600 | 256402037500 | 223000 | 223000 | 223500 | 222000 | 3386 |
| 479 | 20240308 | 131500 | 255648140000 | 223000 | 222500 | 223500 | 222500 | 2990 |
| 480 | 20240308 | 131400 | 254982169500 | 222500 | 224000 | 224000 | 222500 | 1623 |
| 481 | 20240308 | 131300 | 254620128000 | 223500 | 223500 | 224000 | 223000 | 2743 |
| 482 | 20240308 | 131200 | 254007482000 | 223500 | 222500 | 224000 | 222500 | 5451 |
| 483 | 20240308 | 131100 | 252790613000 | 222500 | 221500 | 223000 | 221500 | 4961 |
| 484 | 20240308 | 131000 | 251688583000 | 221500 | 222000 | 222500 | 221500 | 2840 |
| 485 | 20240308 | 130900 | 251058904500 | 222000 | 222000 | 222500 | 221500 | 3611 |
| 486 | 20240308 | 130800 | 250257608000 | 222000 | 222500 | 222500 | 221500 | 9387 |
| 487 | 20240308 | 130700 | 248173690500 | 222500 | 222500 | 223000 | 222000 | 2769 |
| 488 | 20240308 | 130600 | 247557383500 | 222500 | 222500 | 223000 | 222000 | 2507 |
| 489 | 20240308 | 130500 | 246999505500 | 222500 | 222500 | 223000 | 222000 | 5449 |
| 490 | 20240308 | 130400 | 245787472000 | 223000 | 223000 | 223500 | 222500 | 1648 |
| 491 | 20240308 | 130300 | 245419988000 | 223500 | 223500 | 223500 | 223000 | 1985 |
| 492 | 20240308 | 130200 | 244977157000 | 223500 | 223500 | 224000 | 223000 | 3897 |
| 493 | 20240308 | 130100 | 244106070000 | 223500 | 224000 | 224500 | 223500 | 833 |
| 494 | 20240308 | 130000 | 243919512500 | 224000 | 224000 | 224500 | 223500 | 1370 |
| 495 | 20240308 | 125900 | 243612949500 | 224000 | 224000 | 224500 | 223500 | 1880 |
| 496 | 20240308 | 125800 | 243191812000 | 224500 | 225000 | 225000 | 224000 | 2640 |
| 497 | 20240308 | 125700 | 242599195500 | 225000 | 224500 | 225000 | 224500 | 824 |
| 498 | 20240308 | 125600 | 242414010500 | 224500 | 225500 | 225500 | 224500 | 1312 |
| 499 | 20240308 | 125500 | 242119001500 | 225500 | 225000 | 225500 | 224500 | 1372 |
| 500 | 20240308 | 125400 | 241810334000 | 225000 | 225000 | 225500 | 224500 | 1994 |
| 501 | 20240308 | 125300 | 241361643500 | 225500 | 225500 | 225500 | 225000 | 1114 |
| 502 | 20240308 | 125200 | 241110677500 | 225500 | 225500 | 225500 | 225000 | 656 |
| 503 | 20240308 | 125100 | 240962898000 | 225000 | 225500 | 225500 | 225000 | 769 |
| 504 | 20240308 | 125000 | 240789673000 | 225500 | 225500 | 225500 | 225000 | 789 |
| 505 | 20240308 | 124900 | 240611972000 | 225500 | 225500 | 225500 | 225000 | 1162 |
| 506 | 20240308 | 124800 | 240350170500 | 225500 | 226000 | 226000 | 225000 | 1283 |
| 507 | 20240308 | 124700 | 240060899000 | 226000 | 225000 | 226000 | 225000 | 3344 |
| 508 | 20240308 | 124600 | 239306679500 | 225000 | 224000 | 225000 | 224000 | 3583 |
| 509 | 20240308 | 124500 | 238501842000 | 223500 | 223500 | 224500 | 223500 | 2663 |
| 510 | 20240308 | 124400 | 237905537000 | 224000 | 224000 | 224000 | 223000 | 4285 |
| 511 | 20240308 | 124300 | 236947239000 | 224000 | 223500 | 224000 | 223500 | 1480 |
| 512 | 20240308 | 124200 | 236616245500 | 224000 | 224000 | 224000 | 223000 | 2655 |
| 513 | 20240308 | 124100 | 236022012000 | 224000 | 223000 | 224000 | 222000 | 4545 |
| 514 | 20240308 | 124000 | 235007076500 | 222000 | 223000 | 223500 | 222000 | 8889 |
| 515 | 20240308 | 123900 | 233030241500 | 223000 | 224500 | 225000 | 222500 | 16121 |
| 516 | 20240308 | 123800 | 229429681000 | 225000 | 225000 | 225000 | 224500 | 3594 |
| 517 | 20240308 | 123700 | 228622695000 | 225000 | 225000 | 225000 | 224500 | 636 |
| 518 | 20240308 | 123600 | 228479702000 | 225000 | 225000 | 225000 | 224500 | 1110 |
| 519 | 20240308 | 123500 | 228230129500 | 225000 | 225000 | 225000 | 224500 | 1116 |
| 520 | 20240308 | 123400 | 227979243000 | 225000 | 225500 | 225500 | 224500 | 1992 |
| 521 | 20240308 | 123300 | 227531066000 | 225500 | 225500 | 226000 | 225000 | 1021 |
| 522 | 20240308 | 123200 | 227301006000 | 226000 | 226000 | 226000 | 225500 | 722 |
| 523 | 20240308 | 123100 | 227138112000 | 225500 | 226500 | 226500 | 225000 | 2323 |
| 524 | 20240308 | 123000 | 226613475000 | 226500 | 226500 | 227000 | 226000 | 3210 |
| 525 | 20240308 | 122900 | 225886123000 | 226500 | 225500 | 226500 | 225500 | 3860 |
| 526 | 20240308 | 122800 | 225014094500 | 226000 | 224500 | 226000 | 224500 | 2161 |
| 527 | 20240308 | 122700 | 224527305500 | 225000 | 225500 | 225500 | 225000 | 4198 |
| 528 | 20240308 | 122600 | 223582465500 | 225500 | 226500 | 226500 | 225500 | 4714 |
| 529 | 20240308 | 122500 | 222517741500 | 226000 | 225000 | 226000 | 225000 | 4822 |
| 530 | 20240308 | 122400 | 221429663500 | 225000 | 225000 | 225500 | 224500 | 3854 |
| 531 | 20240308 | 122300 | 220562798500 | 225000 | 223500 | 225000 | 223500 | 10808 |
| 532 | 20240308 | 122200 | 218146974000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 533 | 20240308 | 122100 | 218146974000 | 223500 | 225500 | 225500 | 223500 | 9921 |
| 534 | 20240308 | 122000 | 215925838000 | 225500 | 226000 | 226500 | 223500 | 14325 |
| 535 | 20240308 | 121900 | 212710867000 | 226000 | 227000 | 227000 | 225500 | 2673 |
| 536 | 20240308 | 121800 | 212105940500 | 227000 | 226500 | 227000 | 226500 | 1238 |
| 537 | 20240308 | 121700 | 211825004000 | 226500 | 225500 | 227000 | 225500 | 3819 |
| 538 | 20240308 | 121600 | 210961451000 | 225500 | 224500 | 225500 | 224500 | 2522 |
| 539 | 20240308 | 121500 | 210393821000 | 224500 | 225000 | 225000 | 224500 | 2821 |
| 540 | 20240308 | 121400 | 209760068000 | 224500 | 225000 | 225500 | 224500 | 3774 |
| 541 | 20240308 | 121300 | 208911510500 | 225000 | 224500 | 225500 | 224500 | 9039 |
| 542 | 20240308 | 121200 | 206879805500 | 225000 | 226000 | 226000 | 224500 | 1968 |
| 543 | 20240308 | 121100 | 206436659000 | 226000 | 225500 | 226000 | 225000 | 2138 |
| 544 | 20240308 | 121000 | 205954159500 | 225000 | 225000 | 226000 | 224500 | 5141 |
| 545 | 20240308 | 120900 | 204795555500 | 225000 | 226500 | 226500 | 224500 | 9043 |
| 546 | 20240308 | 120800 | 202759273500 | 226000 | 226500 | 227000 | 226000 | 1906 |
| 547 | 20240308 | 120700 | 202328197000 | 226500 | 227000 | 227500 | 226000 | 6963 |
| 548 | 20240308 | 120600 | 200748455500 | 226500 | 226500 | 227000 | 226000 | 2209 |
| 549 | 20240308 | 120500 | 200248127000 | 226500 | 226000 | 227000 | 225000 | 23880 |
| 550 | 20240308 | 120400 | 194868277000 | 226000 | 226000 | 226500 | 226000 | 2221 |
| 551 | 20240308 | 120300 | 194366217000 | 226000 | 227000 | 227000 | 226000 | 2903 |
| 552 | 20240308 | 120200 | 193709543000 | 227000 | 226000 | 227000 | 225500 | 11135 |
| 553 | 20240308 | 120100 | 191196196500 | 225500 | 226500 | 227000 | 225500 | 5168 |
| 554 | 20240308 | 120000 | 190026542500 | 226500 | 226500 | 227000 | 225500 | 9952 |
| 555 | 20240308 | 115900 | 187773318500 | 227000 | 228500 | 228500 | 226500 | 18642 |
| 556 | 20240308 | 115800 | 183530509500 | 228500 | 228500 | 229000 | 228000 | 1288 |
| 557 | 20240308 | 115700 | 183236352000 | 228500 | 228500 | 229000 | 228000 | 1886 |
| 558 | 20240308 | 115600 | 182805680000 | 228000 | 228500 | 228500 | 228000 | 2114 |
| 559 | 20240308 | 115500 | 182323317500 | 228500 | 228500 | 228500 | 228000 | 1393 |
| 560 | 20240308 | 115400 | 182005533500 | 228500 | 228500 | 229000 | 228000 | 2095 |
| 561 | 20240308 | 115300 | 181526865000 | 228500 | 228000 | 228500 | 228000 | 2995 |
| 562 | 20240308 | 115200 | 180843578000 | 228000 | 229000 | 229500 | 228000 | 4210 |
| 563 | 20240308 | 115100 | 179882003500 | 229000 | 229500 | 229500 | 229000 | 1116 |
| 564 | 20240308 | 115000 | 179626208000 | 229500 | 228500 | 229500 | 228500 | 2904 |
| 565 | 20240308 | 114900 | 178961663500 | 229000 | 228500 | 229000 | 228000 | 3403 |
| 566 | 20240308 | 114800 | 178184491000 | 228500 | 229000 | 229000 | 228500 | 1930 |
| 567 | 20240308 | 114700 | 177743322000 | 229000 | 229000 | 229000 | 228500 | 837 |
| 568 | 20240308 | 114600 | 177551925000 | 228500 | 229500 | 229500 | 228500 | 4854 |
| 569 | 20240308 | 114500 | 176441160000 | 229500 | 229500 | 230000 | 229000 | 1293 |
| 570 | 20240308 | 114400 | 176144584000 | 229500 | 229500 | 229500 | 229000 | 978 |
| 571 | 20240308 | 114300 | 175920260000 | 229500 | 229500 | 230000 | 229000 | 1413 |
| 572 | 20240308 | 114200 | 175596006500 | 229500 | 230000 | 230000 | 229000 | 3977 |
| 573 | 20240308 | 114100 | 174683862500 | 229500 | 231000 | 231000 | 229500 | 6984 |
| 574 | 20240308 | 114000 | 173077597000 | 231000 | 231000 | 231000 | 230500 | 264 |
| 575 | 20240308 | 113900 | 173016709500 | 230500 | 230500 | 231000 | 230000 | 889 |
| 576 | 20240308 | 113800 | 172811787000 | 230500 | 230000 | 231000 | 230000 | 1061 |
| 577 | 20240308 | 113700 | 172567369000 | 230000 | 231000 | 231000 | 230000 | 1460 |
| 578 | 20240308 | 113600 | 172230858500 | 230500 | 230500 | 231000 | 230500 | 285 |
| 579 | 20240308 | 113500 | 172165151000 | 230500 | 230500 | 231000 | 230000 | 970 |
| 580 | 20240308 | 113400 | 171941588000 | 230500 | 230500 | 230500 | 230000 | 605 |
| 581 | 20240308 | 113300 | 171802262000 | 230500 | 231500 | 231500 | 230000 | 3495 |
| 582 | 20240308 | 113200 | 170996319000 | 231000 | 231000 | 231500 | 231000 | 173 |
| 583 | 20240308 | 113100 | 170956350000 | 231000 | 231000 | 231500 | 230500 | 586 |
| 584 | 20240308 | 113000 | 170821065000 | 230500 | 232000 | 232000 | 230500 | 2034 |
| 585 | 20240308 | 112900 | 170351136000 | 231500 | 231500 | 231500 | 231000 | 353 |
| 586 | 20240308 | 112800 | 170269486500 | 231500 | 231000 | 231500 | 230500 | 913 |
| 587 | 20240308 | 112700 | 170058485500 | 231000 | 231000 | 231000 | 230500 | 545 |
| 588 | 20240308 | 112600 | 169932824000 | 231000 | 230500 | 231000 | 230000 | 1483 |
| 589 | 20240308 | 112500 | 169590692000 | 230500 | 230500 | 231000 | 230500 | 1090 |
| 590 | 20240308 | 112400 | 169339443500 | 230500 | 231000 | 231500 | 230500 | 5542 |
| 591 | 20240308 | 112300 | 168061072000 | 231000 | 232000 | 232000 | 231000 | 2051 |
| 592 | 20240308 | 112200 | 167586679500 | 231500 | 232000 | 232000 | 231500 | 1702 |
| 593 | 20240308 | 112100 | 167192660500 | 231500 | 232500 | 232500 | 231500 | 3424 |
| 594 | 20240308 | 112000 | 166397974000 | 232500 | 233000 | 233000 | 232500 | 593 |
| 595 | 20240308 | 111900 | 166260015500 | 233000 | 232500 | 233000 | 232500 | 722 |
| 596 | 20240308 | 111800 | 166092039500 | 232500 | 233500 | 233500 | 232500 | 1610 |
| 597 | 20240308 | 111700 | 165716927000 | 233500 | 233500 | 234000 | 233500 | 474 |
| 598 | 20240308 | 111600 | 165606247500 | 233500 | 233500 | 234500 | 233000 | 1040 |
| 599 | 20240308 | 111500 | 165363204500 | 234000 | 234000 | 234500 | 233000 | 2080 |
| 600 | 20240308 | 111400 | 164876246500 | 234000 | 233500 | 234500 | 233500 | 1238 |
| 601 | 20240308 | 111300 | 164586546000 | 233500 | 233500 | 234000 | 233500 | 438 |
| 602 | 20240308 | 111200 | 164484250500 | 233500 | 234000 | 234000 | 233500 | 566 |
| 603 | 20240308 | 111100 | 164352002500 | 234000 | 233000 | 234000 | 233000 | 2423 |
| 604 | 20240308 | 111000 | 163785437000 | 233000 | 233000 | 233500 | 233000 | 360 |
| 605 | 20240308 | 110900 | 163701521000 | 233000 | 233000 | 233500 | 233000 | 210 |
| 606 | 20240308 | 110800 | 163652564000 | 233000 | 233000 | 233500 | 233000 | 705 |
| 607 | 20240308 | 110700 | 163488226000 | 233000 | 233000 | 233500 | 232500 | 1219 |
| 608 | 20240308 | 110600 | 163204214500 | 233000 | 232500 | 233500 | 232500 | 841 |
| 609 | 20240308 | 110500 | 163008341500 | 233000 | 232500 | 233000 | 232000 | 510 |
| 610 | 20240308 | 110400 | 162889778000 | 232500 | 232500 | 233000 | 232000 | 623 |
| 611 | 20240308 | 110300 | 162744874000 | 232500 | 233500 | 233500 | 232000 | 2408 |
| 612 | 20240308 | 110200 | 162184095500 | 233000 | 234000 | 234000 | 233000 | 631 |
| 613 | 20240308 | 110100 | 162036813000 | 234000 | 233500 | 234000 | 233000 | 864 |
| 614 | 20240308 | 110000 | 161834998500 | 234000 | 233500 | 234000 | 233000 | 534 |
| 615 | 20240308 | 105900 | 161710334000 | 233000 | 234000 | 234000 | 233000 | 1128 |
| 616 | 20240308 | 105800 | 161446954000 | 233500 | 233500 | 234000 | 233500 | 837 |
| 617 | 20240308 | 105700 | 161251203000 | 233500 | 234000 | 234000 | 233500 | 618 |
| 618 | 20240308 | 105600 | 161106735000 | 233500 | 233000 | 234500 | 233000 | 1888 |
| 619 | 20240308 | 105500 | 160665537500 | 233000 | 232500 | 233500 | 232500 | 1679 |
| 620 | 20240308 | 105400 | 160274377000 | 233000 | 232500 | 233000 | 232000 | 518 |
| 621 | 20240308 | 105300 | 160153951500 | 232000 | 232500 | 232500 | 232000 | 372 |
| 622 | 20240308 | 105200 | 160067540500 | 232000 | 232500 | 233000 | 232000 | 1020 |
| 623 | 20240308 | 105100 | 159830770500 | 232500 | 233000 | 233500 | 232500 | 1091 |
| 624 | 20240308 | 105000 | 159576591000 | 233000 | 232000 | 233500 | 232000 | 2873 |
| 625 | 20240308 | 104900 | 158908002500 | 232500 | 233000 | 233000 | 232000 | 990 |
| 626 | 20240308 | 104800 | 158677860500 | 233000 | 232500 | 233000 | 232500 | 827 |
| 627 | 20240308 | 104700 | 158485556000 | 232500 | 232000 | 233000 | 232000 | 1563 |
| 628 | 20240308 | 104600 | 158122464500 | 232000 | 233000 | 233000 | 232000 | 632 |
| 629 | 20240308 | 104500 | 157975552000 | 233000 | 232500 | 233000 | 232500 | 277 |
| 630 | 20240308 | 104400 | 157911113500 | 232500 | 232000 | 233000 | 231500 | 1678 |
| 631 | 20240308 | 104300 | 157521347500 | 232000 | 233500 | 234000 | 232000 | 3299 |
| 632 | 20240308 | 104200 | 156753760500 | 234000 | 234000 | 235000 | 234000 | 3681 |
| 633 | 20240308 | 104100 | 155891133000 | 234000 | 234500 | 234500 | 234000 | 1250 |
| 634 | 20240308 | 104000 | 155598319500 | 234000 | 234000 | 235000 | 233500 | 2598 |
| 635 | 20240308 | 103900 | 154989640000 | 234000 | 234000 | 234000 | 233500 | 1178 |
| 636 | 20240308 | 103800 | 154714112000 | 234000 | 233500 | 235000 | 233500 | 4419 |
| 637 | 20240308 | 103700 | 153679004000 | 233500 | 234500 | 235000 | 233000 | 4819 |
| 638 | 20240308 | 103600 | 152550716000 | 234500 | 234000 | 235000 | 233500 | 5704 |
| 639 | 20240308 | 103500 | 151213590000 | 234500 | 233000 | 234500 | 232500 | 10931 |
| 640 | 20240308 | 103400 | 148658294000 | 233500 | 233000 | 233500 | 232500 | 3788 |
| 641 | 20240308 | 103300 | 147775476500 | 233000 | 231500 | 233000 | 231500 | 2858 |
| 642 | 20240308 | 103200 | 147111261000 | 231500 | 231000 | 232000 | 231000 | 1356 |
| 643 | 20240308 | 103100 | 146797091000 | 231000 | 232500 | 233000 | 231000 | 4377 |
| 644 | 20240308 | 103000 | 145782029000 | 232500 | 232500 | 233000 | 232000 | 5577 |
| 645 | 20240308 | 102900 | 144485370000 | 232500 | 231500 | 233500 | 231000 | 8867 |
| 646 | 20240308 | 102800 | 142424527500 | 231500 | 230500 | 231500 | 230000 | 4732 |
| 647 | 20240308 | 102700 | 141332475000 | 230500 | 229500 | 230500 | 229500 | 5299 |
| 648 | 20240308 | 102600 | 140113497000 | 230000 | 229500 | 230000 | 229000 | 2142 |
| 649 | 20240308 | 102500 | 139621975000 | 229000 | 229000 | 230000 | 229000 | 3191 |
| 650 | 20240308 | 102400 | 138889940000 | 229000 | 229000 | 229500 | 228500 | 2242 |
| 651 | 20240308 | 102300 | 138376867000 | 229000 | 229500 | 230000 | 228500 | 3023 |
| 652 | 20240308 | 102200 | 137683861000 | 229500 | 229500 | 230000 | 229000 | 1202 |
| 653 | 20240308 | 102100 | 137407866500 | 229500 | 230000 | 230000 | 229000 | 5587 |
| 654 | 20240308 | 102000 | 136125762000 | 230000 | 230000 | 230000 | 229500 | 2494 |
| 655 | 20240308 | 101900 | 135552401000 | 229500 | 230000 | 230000 | 229500 | 1802 |
| 656 | 20240308 | 101800 | 135138659500 | 230000 | 230000 | 230000 | 229000 | 1711 |
| 657 | 20240308 | 101700 | 134745692500 | 229000 | 227500 | 230000 | 227500 | 13333 |
| 658 | 20240308 | 101600 | 131700426500 | 227500 | 228000 | 228500 | 227500 | 2654 |
| 659 | 20240308 | 101500 | 131096000000 | 228000 | 228500 | 228500 | 228000 | 4123 |
| 660 | 20240308 | 101400 | 130155632500 | 228500 | 228500 | 229000 | 228000 | 5574 |
| 661 | 20240308 | 101300 | 128882717000 | 229000 | 229000 | 229000 | 228500 | 1726 |
| 662 | 20240308 | 101200 | 128487795500 | 229000 | 230000 | 230000 | 228500 | 3932 |
| 663 | 20240308 | 101100 | 127586252500 | 230000 | 229500 | 230000 | 229000 | 3709 |
| 664 | 20240308 | 101000 | 126734712000 | 229500 | 229000 | 229500 | 229000 | 4710 |
| 665 | 20240308 | 100900 | 125654385500 | 229000 | 229000 | 229500 | 228500 | 4572 |
| 666 | 20240308 | 100800 | 124607684000 | 229000 | 229000 | 229500 | 228500 | 5308 |
| 667 | 20240308 | 100700 | 123392598000 | 229000 | 229500 | 229500 | 228500 | 4576 |
| 668 | 20240308 | 100600 | 122344756500 | 229500 | 229500 | 230000 | 228500 | 3389 |
| 669 | 20240308 | 100500 | 121567801000 | 229000 | 230000 | 230000 | 228500 | 3941 |
| 670 | 20240308 | 100400 | 120663563000 | 230500 | 228500 | 230500 | 228000 | 12151 |
| 671 | 20240308 | 100300 | 117879019000 | 229000 | 229500 | 229500 | 228000 | 7345 |
| 672 | 20240308 | 100200 | 116198842500 | 229000 | 230000 | 230000 | 229000 | 4325 |
| 673 | 20240308 | 100100 | 115206051500 | 230000 | 230000 | 230500 | 229000 | 7415 |
| 674 | 20240308 | 100000 | 113501713000 | 229500 | 229500 | 230000 | 228500 | 10568 |
| 675 | 20240308 | 095900 | 111074634000 | 229000 | 230500 | 230500 | 228000 | 25123 |
| 676 | 20240308 | 095800 | 105320180500 | 230500 | 230000 | 231000 | 229000 | 20182 |
| 677 | 20240308 | 095700 | 100680531000 | 230500 | 231000 | 231500 | 230000 | 10211 |
| 678 | 20240308 | 095600 | 98327195500 | 231000 | 231000 | 231500 | 230000 | 15503 |
| 679 | 20240308 | 095500 | 94751309500 | 231500 | 231500 | 232000 | 230500 | 6286 |
| 680 | 20240308 | 095400 | 93296728500 | 231500 | 232000 | 233500 | 230500 | 12444 |
| 681 | 20240308 | 095300 | 90414502500 | 232000 | 232500 | 232500 | 231500 | 4108 |
| 682 | 20240308 | 095200 | 89461243500 | 232000 | 232000 | 233500 | 231500 | 7101 |
| 683 | 20240308 | 095100 | 87811600000 | 232000 | 234000 | 234500 | 232000 | 6077 |
| 684 | 20240308 | 095000 | 86395509500 | 234000 | 234000 | 234500 | 233500 | 1370 |
| 685 | 20240308 | 094900 | 86074912500 | 234500 | 233500 | 234500 | 233500 | 2718 |
| 686 | 20240308 | 094800 | 85439284000 | 233500 | 235000 | 235000 | 233500 | 3061 |
| 687 | 20240308 | 094700 | 84723489000 | 234500 | 235000 | 235000 | 234500 | 1894 |
| 688 | 20240308 | 094600 | 84279066000 | 235000 | 234500 | 235000 | 234000 | 3032 |
| 689 | 20240308 | 094500 | 83567894500 | 235000 | 234000 | 235000 | 233500 | 3280 |
| 690 | 20240308 | 094400 | 82799049500 | 234000 | 232500 | 234000 | 232500 | 6740 |
| 691 | 20240308 | 094300 | 81226842500 | 233000 | 232000 | 233000 | 231500 | 7114 |
| 692 | 20240308 | 094200 | 79574669000 | 232000 | 234000 | 234000 | 231500 | 19244 |
| 693 | 20240308 | 094100 | 75105447000 | 233500 | 233500 | 234000 | 233000 | 4350 |
| 694 | 20240308 | 094000 | 74089708500 | 233000 | 234500 | 235000 | 232500 | 6916 |
| 695 | 20240308 | 093900 | 72473906000 | 234500 | 236000 | 236500 | 234500 | 5028 |
| 696 | 20240308 | 093800 | 71290767000 | 236500 | 237000 | 238000 | 236000 | 10264 |
| 697 | 20240308 | 093700 | 68855489500 | 237000 | 235500 | 237000 | 235000 | 5459 |
| 698 | 20240308 | 093600 | 67567238500 | 235500 | 233000 | 236000 | 233000 | 17967 |
| 699 | 20240308 | 093500 | 63360151000 | 233000 | 233500 | 234000 | 232000 | 12716 |
| 700 | 20240308 | 093400 | 60398055500 | 233500 | 233500 | 234500 | 233000 | 8618 |
| 701 | 20240308 | 093300 | 58385049000 | 233500 | 234500 | 236000 | 233000 | 7799 |
| 702 | 20240308 | 093200 | 56558340000 | 235000 | 235500 | 237500 | 234500 | 7917 |
| 703 | 20240308 | 093100 | 54692976500 | 236000 | 234500 | 236500 | 233000 | 16894 |
| 704 | 20240308 | 093000 | 50722265500 | 234500 | 234500 | 236000 | 233500 | 11987 |
| 705 | 20240308 | 092900 | 47909858000 | 235000 | 237500 | 237500 | 233000 | 15224 |
| 706 | 20240308 | 092800 | 44331054500 | 237000 | 236500 | 238000 | 236500 | 4613 |
| 707 | 20240308 | 092700 | 43235128000 | 236500 | 237000 | 238000 | 236000 | 8823 |
| 708 | 20240308 | 092600 | 41146420500 | 236500 | 237500 | 239000 | 236000 | 11662 |
| 709 | 20240308 | 092500 | 38378173500 | 237500 | 238000 | 239000 | 237500 | 8748 |
| 710 | 20240308 | 092400 | 36294805500 | 237500 | 239500 | 240000 | 237500 | 7236 |
| 711 | 20240308 | 092300 | 34568444000 | 239500 | 240000 | 240500 | 238500 | 9709 |
| 712 | 20240308 | 092200 | 32243369500 | 240000 | 242000 | 242000 | 239000 | 6630 |
| 713 | 20240308 | 092100 | 30650583500 | 240500 | 242000 | 242000 | 240000 | 6507 |
| 714 | 20240308 | 092000 | 29083061500 | 241500 | 242000 | 243500 | 240500 | 5767 |
| 715 | 20240308 | 091900 | 27688219500 | 242000 | 243000 | 243000 | 242000 | 3668 |
| 716 | 20240308 | 091800 | 26798647000 | 243500 | 243000 | 244000 | 242500 | 4930 |
| 717 | 20240308 | 091700 | 25600080000 | 243500 | 243500 | 245000 | 243000 | 2488 |
| 718 | 20240308 | 091600 | 24993957500 | 243000 | 244000 | 245500 | 243000 | 3163 |
| 719 | 20240308 | 091500 | 24222903500 | 244500 | 245500 | 246000 | 244000 | 3549 |
| 720 | 20240308 | 091400 | 23352720000 | 245500 | 244500 | 245500 | 243000 | 3965 |
| 721 | 20240308 | 091300 | 22386463500 | 244500 | 245000 | 245500 | 243000 | 10654 |
| 722 | 20240308 | 091200 | 19784347500 | 244500 | 246000 | 247000 | 244500 | 3957 |
| 723 | 20240308 | 091100 | 18813372000 | 246000 | 245500 | 247000 | 245500 | 2457 |
| 724 | 20240308 | 091000 | 18208539000 | 246000 | 247000 | 247000 | 245500 | 2644 |
| 725 | 20240308 | 090900 | 17557185500 | 247000 | 246500 | 247500 | 246000 | 3317 |
| 726 | 20240308 | 090800 | 16738116000 | 246500 | 247500 | 247500 | 246000 | 1587 |
| 727 | 20240308 | 090700 | 16346417000 | 246000 | 246000 | 247500 | 245000 | 4986 |
| 728 | 20240308 | 090600 | 15120019000 | 246000 | 247000 | 247500 | 245000 | 3394 |
| 729 | 20240308 | 090500 | 14282928000 | 247000 | 244500 | 247000 | 244000 | 10276 |
| 730 | 20240308 | 090400 | 11761186000 | 244000 | 246500 | 248000 | 244000 | 7389 |
| 731 | 20240308 | 090300 | 9947746000 | 248000 | 246000 | 249500 | 245000 | 6167 |
| 732 | 20240308 | 090200 | 8424984000 | 246000 | 248500 | 248500 | 245000 | 5623 |
| 733 | 20240308 | 090100 | 7038162500 | 248500 | 246000 | 250500 | 244500 | 11973 |
| 734 | 20240308 | 090000 | 4072559000 | 245000 | 248000 | 250000 | 245000 | 16284 |