44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 213100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 3 | 20240716 | 213000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 4 | 20240716 | 212900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 5 | 20240716 | 212800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 6 | 20240716 | 212700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 7 | 20240716 | 212600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 8 | 20240716 | 212500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 9 | 20240716 | 212400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 10 | 20240716 | 212300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 11 | 20240716 | 212200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 12 | 20240716 | 212100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 13 | 20240716 | 212000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 14 | 20240716 | 211900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 15 | 20240716 | 211800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 16 | 20240716 | 211700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 17 | 20240716 | 211600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 18 | 20240716 | 211500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 19 | 20240716 | 211400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 20 | 20240716 | 211300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 21 | 20240716 | 211200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 22 | 20240716 | 211100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 23 | 20240716 | 211000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 24 | 20240716 | 210900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 25 | 20240716 | 210800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 26 | 20240716 | 210700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 27 | 20240716 | 210600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 28 | 20240716 | 210500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 29 | 20240716 | 210400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 30 | 20240716 | 210300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 31 | 20240716 | 210200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 32 | 20240716 | 210100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 33 | 20240716 | 210000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 34 | 20240716 | 205900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 35 | 20240716 | 205800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 36 | 20240716 | 205700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 37 | 20240716 | 205600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 38 | 20240716 | 205500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 39 | 20240716 | 205400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 40 | 20240716 | 205300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 41 | 20240716 | 205200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 42 | 20240716 | 205100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 43 | 20240716 | 205000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 44 | 20240716 | 204900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 45 | 20240716 | 204800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 46 | 20240716 | 204700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 47 | 20240716 | 204600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 48 | 20240716 | 204500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 49 | 20240716 | 204400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 50 | 20240716 | 204300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 51 | 20240716 | 204200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 52 | 20240716 | 204100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 53 | 20240716 | 204000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 54 | 20240716 | 203900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 55 | 20240716 | 203800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 56 | 20240716 | 203700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 57 | 20240716 | 203600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 58 | 20240716 | 203500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 59 | 20240716 | 203400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 60 | 20240716 | 203300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 61 | 20240716 | 203200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 62 | 20240716 | 203100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 63 | 20240716 | 203000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 64 | 20240716 | 202900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 65 | 20240716 | 202800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 66 | 20240716 | 202700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 67 | 20240716 | 202600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 68 | 20240716 | 202500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 69 | 20240716 | 202400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 70 | 20240716 | 202300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 71 | 20240716 | 202200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 72 | 20240716 | 202100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 73 | 20240716 | 202000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 74 | 20240716 | 201900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 75 | 20240716 | 201800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 76 | 20240716 | 201700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 77 | 20240716 | 201600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 78 | 20240716 | 201500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 79 | 20240716 | 201400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 80 | 20240716 | 201300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 81 | 20240716 | 201200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 82 | 20240716 | 201100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 83 | 20240716 | 201000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 84 | 20240716 | 200900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 85 | 20240716 | 200800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 86 | 20240716 | 200700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 87 | 20240716 | 200600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 88 | 20240716 | 200500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 89 | 20240716 | 200400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 90 | 20240716 | 200300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 91 | 20240716 | 200200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 92 | 20240716 | 200100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 93 | 20240716 | 200000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 94 | 20240716 | 195900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 95 | 20240716 | 195800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 96 | 20240716 | 195700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 97 | 20240716 | 195600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 98 | 20240716 | 195500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 99 | 20240716 | 195400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 100 | 20240716 | 195300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 101 | 20240716 | 195200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 102 | 20240716 | 195100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 103 | 20240716 | 195000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 104 | 20240716 | 194900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 105 | 20240716 | 194800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 106 | 20240716 | 194700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 107 | 20240716 | 194600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 108 | 20240716 | 194500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 109 | 20240716 | 194400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 110 | 20240716 | 194300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 111 | 20240716 | 194200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 112 | 20240716 | 194100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 113 | 20240716 | 194000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 114 | 20240716 | 193900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 115 | 20240716 | 193800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 116 | 20240716 | 193700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 117 | 20240716 | 193600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 118 | 20240716 | 193500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 119 | 20240716 | 193400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 120 | 20240716 | 193300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 121 | 20240716 | 193200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 122 | 20240716 | 193100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 123 | 20240716 | 193000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 124 | 20240716 | 192900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 125 | 20240716 | 192800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 126 | 20240716 | 192700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 127 | 20240716 | 192600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 128 | 20240716 | 192500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 129 | 20240716 | 192400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 130 | 20240716 | 192300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 131 | 20240716 | 192200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 132 | 20240716 | 192100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 133 | 20240716 | 192000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 134 | 20240716 | 191900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 135 | 20240716 | 191800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 136 | 20240716 | 191700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 137 | 20240716 | 191600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 138 | 20240716 | 191500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 139 | 20240716 | 191400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 140 | 20240716 | 191300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 141 | 20240716 | 191200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 142 | 20240716 | 191100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 143 | 20240716 | 191000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 144 | 20240716 | 190900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 145 | 20240716 | 190800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 146 | 20240716 | 190700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 147 | 20240716 | 190600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 148 | 20240716 | 190500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 149 | 20240716 | 190400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 150 | 20240716 | 190300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 151 | 20240716 | 190200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 152 | 20240716 | 190100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 153 | 20240716 | 190000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 154 | 20240716 | 185900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 155 | 20240716 | 185800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 156 | 20240716 | 185700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 157 | 20240716 | 185600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 158 | 20240716 | 185500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 159 | 20240716 | 185400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 160 | 20240716 | 185300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 161 | 20240716 | 185200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 162 | 20240716 | 185100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 163 | 20240716 | 185000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 164 | 20240716 | 184900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 165 | 20240716 | 184800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 166 | 20240716 | 184700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 167 | 20240716 | 184600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 168 | 20240716 | 184500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 169 | 20240716 | 184400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 170 | 20240716 | 184300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 171 | 20240716 | 184200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 172 | 20240716 | 184100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 173 | 20240716 | 184000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 174 | 20240716 | 183900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 175 | 20240716 | 183800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 176 | 20240716 | 183700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 177 | 20240716 | 183600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 178 | 20240716 | 183500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 179 | 20240716 | 183400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 180 | 20240716 | 183300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 181 | 20240716 | 183200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 182 | 20240716 | 183100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 183 | 20240716 | 183000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 184 | 20240716 | 182900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 185 | 20240716 | 182800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 186 | 20240716 | 182700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 187 | 20240716 | 182600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 188 | 20240716 | 182500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 189 | 20240716 | 182400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 190 | 20240716 | 182300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 191 | 20240716 | 182200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 192 | 20240716 | 182100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 193 | 20240716 | 182000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 194 | 20240716 | 181900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 195 | 20240716 | 181800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 196 | 20240716 | 181700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 197 | 20240716 | 181600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 198 | 20240716 | 181500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 199 | 20240716 | 181400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 200 | 20240716 | 181300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 201 | 20240716 | 181200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 202 | 20240716 | 181100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 203 | 20240716 | 181000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 204 | 20240716 | 180900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 205 | 20240716 | 180800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 206 | 20240716 | 180700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 207 | 20240716 | 180600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 208 | 20240716 | 180500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 209 | 20240716 | 180400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 210 | 20240716 | 180300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 211 | 20240716 | 180200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 212 | 20240716 | 180100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 213 | 20240716 | 180000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 214 | 20240716 | 175900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 215 | 20240716 | 175800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 216 | 20240716 | 175700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 217 | 20240716 | 175600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 218 | 20240716 | 175500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 219 | 20240716 | 175400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 220 | 20240716 | 175300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 221 | 20240716 | 175200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 222 | 20240716 | 175100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 223 | 20240716 | 175000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 224 | 20240716 | 174900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 225 | 20240716 | 174800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 226 | 20240716 | 174700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 227 | 20240716 | 174600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 228 | 20240716 | 174500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 229 | 20240716 | 174400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 230 | 20240716 | 174300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 231 | 20240716 | 174200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 232 | 20240716 | 174100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 233 | 20240716 | 174000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 234 | 20240716 | 173900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 235 | 20240716 | 173800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 236 | 20240716 | 173700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 237 | 20240716 | 173600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 238 | 20240716 | 173500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 239 | 20240716 | 173400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 240 | 20240716 | 173300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 241 | 20240716 | 173200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 242 | 20240716 | 173100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 243 | 20240716 | 173000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 244 | 20240716 | 172900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 245 | 20240716 | 172800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 246 | 20240716 | 172700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 247 | 20240716 | 172600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 248 | 20240716 | 172500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 249 | 20240716 | 172400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 250 | 20240716 | 172300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 251 | 20240716 | 172200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 252 | 20240716 | 172100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 253 | 20240716 | 172000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 254 | 20240716 | 171900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 255 | 20240716 | 171800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 256 | 20240716 | 171700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 257 | 20240716 | 171600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 258 | 20240716 | 171500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 259 | 20240716 | 171400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 260 | 20240716 | 171300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 261 | 20240716 | 171200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 262 | 20240716 | 171100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 263 | 20240716 | 171000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 264 | 20240716 | 170900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 265 | 20240716 | 170800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 266 | 20240716 | 170700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 267 | 20240716 | 170600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 268 | 20240716 | 170500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 269 | 20240716 | 170400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 270 | 20240716 | 170300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 271 | 20240716 | 170200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 272 | 20240716 | 170100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 273 | 20240716 | 170000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 274 | 20240716 | 165900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 275 | 20240716 | 165800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 276 | 20240716 | 165700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 277 | 20240716 | 165600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 278 | 20240716 | 165500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 279 | 20240716 | 165400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 280 | 20240716 | 165300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 281 | 20240716 | 165200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 282 | 20240716 | 165100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 283 | 20240716 | 165000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 284 | 20240716 | 164900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 285 | 20240716 | 164800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 286 | 20240716 | 164700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 287 | 20240716 | 164600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 288 | 20240716 | 164500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 289 | 20240716 | 164400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 290 | 20240716 | 164300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 291 | 20240716 | 164200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 292 | 20240716 | 164100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 293 | 20240716 | 164000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 294 | 20240716 | 163900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 295 | 20240716 | 163800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 296 | 20240716 | 163700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 297 | 20240716 | 163600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 298 | 20240716 | 163500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 299 | 20240716 | 163400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 300 | 20240716 | 163300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 301 | 20240716 | 163200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 302 | 20240716 | 163100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 303 | 20240716 | 163000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 304 | 20240716 | 162900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 305 | 20240716 | 162800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 306 | 20240716 | 162700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 307 | 20240716 | 162600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 308 | 20240716 | 162500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 309 | 20240716 | 162400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 310 | 20240716 | 162300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 311 | 20240716 | 162200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 312 | 20240716 | 162100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 313 | 20240716 | 162000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 314 | 20240716 | 161900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 315 | 20240716 | 161800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 316 | 20240716 | 161700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 317 | 20240716 | 161600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 318 | 20240716 | 161500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 319 | 20240716 | 161400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 320 | 20240716 | 161300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 321 | 20240716 | 161200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 322 | 20240716 | 161100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 323 | 20240716 | 161000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 324 | 20240716 | 160900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 325 | 20240716 | 160800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 326 | 20240716 | 160700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 327 | 20240716 | 160600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 328 | 20240716 | 160500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 329 | 20240716 | 160400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 330 | 20240716 | 160300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 331 | 20240716 | 160200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 332 | 20240716 | 160100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 333 | 20240716 | 160000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 334 | 20240716 | 155900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 335 | 20240716 | 155800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 336 | 20240716 | 155700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 337 | 20240716 | 155600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 338 | 20240716 | 155500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 339 | 20240716 | 155400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 340 | 20240716 | 155300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 341 | 20240716 | 155200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 342 | 20240716 | 155100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 343 | 20240716 | 155000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 344 | 20240716 | 154900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 345 | 20240716 | 154800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 346 | 20240716 | 154700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 347 | 20240716 | 154600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 348 | 20240716 | 154500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 349 | 20240716 | 154400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 350 | 20240716 | 154300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 351 | 20240716 | 154200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 352 | 20240716 | 154100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 353 | 20240716 | 154000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 354 | 20240716 | 153900 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 355 | 20240716 | 153800 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 356 | 20240716 | 153700 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 357 | 20240716 | 153600 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 358 | 20240716 | 153500 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 359 | 20240716 | 153400 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 360 | 20240716 | 153300 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 361 | 20240716 | 153200 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 362 | 20240716 | 153100 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 363 | 20240716 | 153000 | 158469238700 | 185200 | 185200 | 185200 | 185200 | 14699 |
| 364 | 20240716 | 152900 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 365 | 20240716 | 152800 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 366 | 20240716 | 152700 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 367 | 20240716 | 152600 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 368 | 20240716 | 152500 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 369 | 20240716 | 152400 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 370 | 20240716 | 152300 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 371 | 20240716 | 152200 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 372 | 20240716 | 152100 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 373 | 20240716 | 152000 | 155746983900 | 184500 | 184500 | 184500 | 184500 | 0 |
| 374 | 20240716 | 151900 | 155746983900 | 184500 | 184900 | 185000 | 184500 | 3343 |
| 375 | 20240716 | 151800 | 155129544800 | 185000 | 185100 | 185100 | 184800 | 2180 |
| 376 | 20240716 | 151700 | 154726280500 | 185000 | 185200 | 185300 | 185000 | 2368 |
| 377 | 20240716 | 151600 | 154287763100 | 185200 | 184900 | 185300 | 184800 | 3601 |
| 378 | 20240716 | 151500 | 153621429000 | 184900 | 184800 | 184900 | 184700 | 2532 |
| 379 | 20240716 | 151400 | 153153501900 | 184700 | 184700 | 184800 | 184600 | 1846 |
| 380 | 20240716 | 151300 | 152812594000 | 184800 | 184900 | 184900 | 184500 | 2547 |
| 381 | 20240716 | 151200 | 152342095600 | 184900 | 185000 | 185100 | 184800 | 3032 |
| 382 | 20240716 | 151100 | 151781085100 | 185000 | 185200 | 185200 | 184900 | 2987 |
| 383 | 20240716 | 151000 | 151228437400 | 185200 | 185000 | 185200 | 185000 | 1260 |
| 384 | 20240716 | 150900 | 150995204600 | 185000 | 185100 | 185100 | 185000 | 609 |
| 385 | 20240716 | 150800 | 150882522500 | 185100 | 185200 | 185300 | 184900 | 2140 |
| 386 | 20240716 | 150700 | 150486548400 | 185200 | 185000 | 185300 | 185000 | 888 |
| 387 | 20240716 | 150600 | 150322163300 | 185100 | 185200 | 185400 | 185100 | 3474 |
| 388 | 20240716 | 150500 | 149678665700 | 185100 | 185300 | 185300 | 185000 | 2490 |
| 389 | 20240716 | 150400 | 149217777200 | 185300 | 185400 | 185400 | 185100 | 3392 |
| 390 | 20240716 | 150300 | 148589377600 | 185400 | 185700 | 185700 | 185300 | 1386 |
| 391 | 20240716 | 150200 | 148332300200 | 185700 | 185700 | 185800 | 185600 | 939 |
| 392 | 20240716 | 150100 | 148157998300 | 185700 | 185800 | 185800 | 185500 | 2643 |
| 393 | 20240716 | 150000 | 147667357700 | 185800 | 185800 | 185900 | 185700 | 307 |
| 394 | 20240716 | 145900 | 147610333300 | 185800 | 186000 | 186100 | 185700 | 1432 |
| 395 | 20240716 | 145800 | 147344169300 | 185900 | 186000 | 186100 | 185900 | 1769 |
| 396 | 20240716 | 145700 | 147015057500 | 186000 | 186100 | 186100 | 185600 | 1461 |
| 397 | 20240716 | 145600 | 146743557300 | 186000 | 186200 | 186200 | 186000 | 954 |
| 398 | 20240716 | 145500 | 146566080700 | 186000 | 186200 | 186300 | 185800 | 2513 |
| 399 | 20240716 | 145400 | 146098876800 | 186300 | 186400 | 186400 | 186100 | 1295 |
| 400 | 20240716 | 145300 | 145857806300 | 186400 | 186300 | 186500 | 186100 | 1376 |
| 401 | 20240716 | 145200 | 145601447200 | 186200 | 185700 | 186200 | 185600 | 4329 |
| 402 | 20240716 | 145100 | 144796827700 | 185800 | 186000 | 186000 | 185700 | 845 |
| 403 | 20240716 | 145000 | 144639827400 | 185900 | 186100 | 186100 | 185800 | 1899 |
| 404 | 20240716 | 144900 | 144286826900 | 186100 | 186100 | 186200 | 186000 | 593 |
| 405 | 20240716 | 144800 | 144176459500 | 186100 | 186100 | 186100 | 185800 | 1211 |
| 406 | 20240716 | 144700 | 143951303900 | 186100 | 186200 | 186200 | 186000 | 399 |
| 407 | 20240716 | 144600 | 143877067500 | 186100 | 185900 | 186100 | 185900 | 737 |
| 408 | 20240716 | 144500 | 143739983600 | 185900 | 186000 | 186200 | 185800 | 1528 |
| 409 | 20240716 | 144400 | 143455911700 | 186000 | 186200 | 186300 | 185800 | 1537 |
| 410 | 20240716 | 144300 | 143170051300 | 186200 | 186300 | 186300 | 186000 | 2826 |
| 411 | 20240716 | 144200 | 142644132700 | 186300 | 186700 | 186800 | 186200 | 1923 |
| 412 | 20240716 | 144100 | 142285396700 | 186700 | 186600 | 186700 | 186600 | 385 |
| 413 | 20240716 | 144000 | 142213555500 | 186600 | 186700 | 186700 | 186500 | 586 |
| 414 | 20240716 | 143900 | 142104181400 | 186500 | 186800 | 186900 | 186500 | 1990 |
| 415 | 20240716 | 143800 | 141732773400 | 186700 | 186900 | 186900 | 186700 | 1197 |
| 416 | 20240716 | 143700 | 141509264700 | 186900 | 186900 | 187000 | 186900 | 315 |
| 417 | 20240716 | 143600 | 141450380000 | 186900 | 187100 | 187100 | 186800 | 1143 |
| 418 | 20240716 | 143500 | 141236726700 | 187100 | 187000 | 187200 | 187000 | 360 |
| 419 | 20240716 | 143400 | 141169401700 | 187000 | 187400 | 187500 | 186900 | 802 |
| 420 | 20240716 | 143300 | 141019253600 | 187400 | 187700 | 187700 | 187400 | 367 |
| 421 | 20240716 | 143200 | 140950421100 | 187700 | 187100 | 187800 | 187100 | 1972 |
| 422 | 20240716 | 143100 | 140580503100 | 187200 | 187200 | 187300 | 186800 | 861 |
| 423 | 20240716 | 143000 | 140419492900 | 187200 | 187700 | 187700 | 187200 | 615 |
| 424 | 20240716 | 142900 | 140304168800 | 187100 | 187300 | 187800 | 187100 | 1940 |
| 425 | 20240716 | 142800 | 139940515400 | 187300 | 187000 | 187300 | 186600 | 989 |
| 426 | 20240716 | 142700 | 139755573000 | 187000 | 187100 | 187200 | 187000 | 477 |
| 427 | 20240716 | 142600 | 139666361800 | 187000 | 187000 | 187100 | 186800 | 908 |
| 428 | 20240716 | 142500 | 139496615700 | 186900 | 187000 | 187000 | 186700 | 647 |
| 429 | 20240716 | 142400 | 139375691900 | 186900 | 187300 | 187400 | 186900 | 914 |
| 430 | 20240716 | 142300 | 139204635800 | 187200 | 186900 | 187300 | 186800 | 1354 |
| 431 | 20240716 | 142200 | 138951398200 | 186900 | 186800 | 186900 | 186700 | 576 |
| 432 | 20240716 | 142100 | 138843793000 | 186800 | 186600 | 186800 | 186600 | 454 |
| 433 | 20240716 | 142000 | 138759026300 | 186500 | 186400 | 186500 | 186300 | 1100 |
| 434 | 20240716 | 141900 | 138553930200 | 186500 | 186900 | 187000 | 186500 | 1934 |
| 435 | 20240716 | 141800 | 138193095700 | 186900 | 187000 | 187000 | 186900 | 300 |
| 436 | 20240716 | 141700 | 138137007200 | 187000 | 186700 | 187100 | 186700 | 1504 |
| 437 | 20240716 | 141600 | 137855945700 | 186800 | 187000 | 187000 | 186700 | 792 |
| 438 | 20240716 | 141500 | 137707968200 | 187000 | 187100 | 187100 | 187000 | 417 |
| 439 | 20240716 | 141400 | 137629980500 | 187100 | 187100 | 187300 | 187000 | 798 |
| 440 | 20240716 | 141300 | 137480640500 | 187100 | 187000 | 187400 | 187000 | 268 |
| 441 | 20240716 | 141200 | 137430494500 | 187000 | 187600 | 187600 | 187000 | 635 |
| 442 | 20240716 | 141100 | 137311562400 | 187600 | 187700 | 187700 | 187500 | 261 |
| 443 | 20240716 | 141000 | 137262609700 | 187700 | 188000 | 188000 | 187500 | 791 |
| 444 | 20240716 | 140900 | 137114094800 | 187800 | 187800 | 188000 | 187800 | 612 |
| 445 | 20240716 | 140800 | 136999107500 | 187700 | 187500 | 187800 | 187400 | 1286 |
| 446 | 20240716 | 140700 | 136757777700 | 187500 | 186800 | 187500 | 186800 | 1295 |
| 447 | 20240716 | 140600 | 136515539200 | 186800 | 186900 | 186900 | 186500 | 109 |
| 448 | 20240716 | 140500 | 136495185000 | 186900 | 186800 | 187000 | 186400 | 6682 |
| 449 | 20240716 | 140400 | 135248307200 | 186800 | 186900 | 187000 | 186800 | 613 |
| 450 | 20240716 | 140300 | 135133754000 | 187000 | 186900 | 187000 | 186800 | 1461 |
| 451 | 20240716 | 140200 | 134860712600 | 186900 | 187300 | 187300 | 186900 | 1563 |
| 452 | 20240716 | 140100 | 134568517100 | 187400 | 187400 | 187400 | 187000 | 452 |
| 453 | 20240716 | 140000 | 134483823800 | 187000 | 187400 | 187500 | 186900 | 5266 |
| 454 | 20240716 | 135900 | 133498449300 | 187300 | 187500 | 187500 | 187200 | 748 |
| 455 | 20240716 | 135800 | 133358299200 | 187400 | 187600 | 187800 | 187100 | 2365 |
| 456 | 20240716 | 135700 | 132915126100 | 187600 | 187600 | 187700 | 187500 | 1400 |
| 457 | 20240716 | 135600 | 132652517400 | 187600 | 187700 | 187700 | 187600 | 1012 |
| 458 | 20240716 | 135500 | 132462613500 | 187700 | 188000 | 188000 | 187700 | 893 |
| 459 | 20240716 | 135400 | 132294897900 | 188000 | 187800 | 188100 | 187800 | 445 |
| 460 | 20240716 | 135300 | 132211241100 | 187800 | 187900 | 188400 | 187800 | 1246 |
| 461 | 20240716 | 135200 | 131976817000 | 188000 | 188100 | 188300 | 187900 | 526 |
| 462 | 20240716 | 135100 | 131877839600 | 188100 | 187400 | 188600 | 187400 | 2761 |
| 463 | 20240716 | 135000 | 131358491200 | 187400 | 187600 | 187700 | 187400 | 822 |
| 464 | 20240716 | 134900 | 131204373200 | 187600 | 187300 | 187900 | 187300 | 1515 |
| 465 | 20240716 | 134800 | 130920269600 | 187300 | 188100 | 188100 | 187100 | 3633 |
| 466 | 20240716 | 134700 | 130239012100 | 188200 | 188500 | 188500 | 188100 | 880 |
| 467 | 20240716 | 134600 | 130073351800 | 188400 | 188300 | 188600 | 188300 | 1211 |
| 468 | 20240716 | 134500 | 129845133800 | 188300 | 188300 | 188400 | 188200 | 448 |
| 469 | 20240716 | 134400 | 129760775800 | 188300 | 188500 | 188600 | 188100 | 1325 |
| 470 | 20240716 | 134300 | 129511250400 | 188500 | 188500 | 188600 | 188500 | 365 |
| 471 | 20240716 | 134200 | 129442442100 | 188500 | 188500 | 188600 | 188400 | 561 |
| 472 | 20240716 | 134100 | 129336691200 | 188500 | 188500 | 188700 | 188500 | 1022 |
| 473 | 20240716 | 134000 | 129143955700 | 188500 | 188900 | 189000 | 188400 | 3163 |
| 474 | 20240716 | 133900 | 128547051800 | 188900 | 189200 | 189200 | 188900 | 1225 |
| 475 | 20240716 | 133800 | 128315495700 | 189300 | 189200 | 189300 | 189200 | 393 |
| 476 | 20240716 | 133700 | 128241125500 | 189300 | 189000 | 189400 | 189000 | 1596 |
| 477 | 20240716 | 133600 | 127939215900 | 189000 | 189100 | 189100 | 188900 | 1209 |
| 478 | 20240716 | 133500 | 127710700900 | 189100 | 189300 | 189400 | 189100 | 1603 |
| 479 | 20240716 | 133400 | 127407376000 | 189400 | 189800 | 189800 | 189300 | 1658 |
| 480 | 20240716 | 133300 | 127093103200 | 189800 | 190200 | 190300 | 189800 | 1317 |
| 481 | 20240716 | 133200 | 126842807200 | 190300 | 190500 | 190500 | 190200 | 1824 |
| 482 | 20240716 | 133100 | 126495593400 | 190600 | 191000 | 191000 | 190500 | 1681 |
| 483 | 20240716 | 133000 | 126174924800 | 191000 | 191300 | 191300 | 191000 | 882 |
| 484 | 20240716 | 132900 | 126006341700 | 191300 | 191600 | 191700 | 191100 | 718 |
| 485 | 20240716 | 132800 | 125868934800 | 191700 | 191400 | 191800 | 191400 | 2576 |
| 486 | 20240716 | 132700 | 125375149200 | 191500 | 191200 | 191500 | 190900 | 2545 |
| 487 | 20240716 | 132600 | 124888610100 | 191200 | 191800 | 191800 | 191200 | 3135 |
| 488 | 20240716 | 132500 | 124287978200 | 191800 | 192300 | 192300 | 191300 | 3625 |
| 489 | 20240716 | 132400 | 123593107000 | 192200 | 191900 | 192200 | 191700 | 2902 |
| 490 | 20240716 | 132300 | 123036001700 | 191800 | 191100 | 191900 | 191100 | 2177 |
| 491 | 20240716 | 132200 | 122618958600 | 191100 | 190700 | 191100 | 190700 | 3184 |
| 492 | 20240716 | 132100 | 122010980000 | 190800 | 190300 | 190800 | 190300 | 1838 |
| 493 | 20240716 | 132000 | 121660693800 | 190400 | 189800 | 190400 | 189700 | 1277 |
| 494 | 20240716 | 131900 | 121417999700 | 189800 | 189800 | 189800 | 189600 | 1509 |
| 495 | 20240716 | 131800 | 121131672800 | 189900 | 189900 | 190000 | 189700 | 1338 |
| 496 | 20240716 | 131700 | 120877593700 | 190000 | 190200 | 190200 | 189900 | 1531 |
| 497 | 20240716 | 131600 | 120586725900 | 190100 | 190400 | 190600 | 190100 | 2300 |
| 498 | 20240716 | 131500 | 120148814400 | 190400 | 189700 | 190400 | 189600 | 6784 |
| 499 | 20240716 | 131400 | 118859869200 | 189800 | 189500 | 189800 | 189400 | 1239 |
| 500 | 20240716 | 131300 | 118624968600 | 189500 | 189300 | 189600 | 189300 | 1583 |
| 501 | 20240716 | 131200 | 118325034700 | 189300 | 189100 | 189300 | 189000 | 1090 |
| 502 | 20240716 | 131100 | 118118876500 | 189100 | 189000 | 189200 | 188900 | 988 |
| 503 | 20240716 | 131000 | 117932061400 | 189000 | 188700 | 189000 | 188400 | 2693 |
| 504 | 20240716 | 130900 | 117423428000 | 188700 | 188800 | 188800 | 188300 | 1439 |
| 505 | 20240716 | 130800 | 117152184600 | 188700 | 188800 | 188900 | 188700 | 723 |
| 506 | 20240716 | 130700 | 117015714100 | 188800 | 188800 | 188900 | 188800 | 286 |
| 507 | 20240716 | 130600 | 116961714000 | 188800 | 188300 | 188900 | 188300 | 1879 |
| 508 | 20240716 | 130500 | 116607330200 | 188300 | 188600 | 188600 | 188200 | 583 |
| 509 | 20240716 | 130400 | 116497524400 | 188600 | 188700 | 188700 | 188400 | 353 |
| 510 | 20240716 | 130300 | 116430949400 | 188600 | 188800 | 188800 | 188600 | 238 |
| 511 | 20240716 | 130200 | 116386045200 | 188800 | 188600 | 188900 | 188500 | 672 |
| 512 | 20240716 | 130100 | 116259210500 | 188600 | 188000 | 189000 | 188000 | 2123 |
| 513 | 20240716 | 130000 | 115859158100 | 187900 | 187600 | 187900 | 187500 | 687 |
| 514 | 20240716 | 125900 | 115730193000 | 187500 | 187900 | 187900 | 187500 | 1634 |
| 515 | 20240716 | 125800 | 115423455800 | 187900 | 187800 | 187900 | 187800 | 434 |
| 516 | 20240716 | 125700 | 115341918100 | 187800 | 188100 | 188100 | 187800 | 612 |
| 517 | 20240716 | 125600 | 115226859500 | 188100 | 188100 | 188300 | 188000 | 1473 |
| 518 | 20240716 | 125500 | 114949769000 | 188000 | 187800 | 188100 | 187600 | 1814 |
| 519 | 20240716 | 125400 | 114609042100 | 187800 | 187900 | 188000 | 187800 | 1370 |
| 520 | 20240716 | 125300 | 114351610200 | 187900 | 188300 | 188300 | 187900 | 924 |
| 521 | 20240716 | 125200 | 114177794100 | 188400 | 188500 | 188500 | 188300 | 536 |
| 522 | 20240716 | 125100 | 114076782300 | 188500 | 188700 | 188800 | 188400 | 1071 |
| 523 | 20240716 | 125000 | 113874743400 | 188700 | 188800 | 188900 | 188700 | 1141 |
| 524 | 20240716 | 124900 | 113659365100 | 188800 | 188900 | 188900 | 188700 | 1457 |
| 525 | 20240716 | 124800 | 113384225300 | 188900 | 189100 | 189200 | 188800 | 2236 |
| 526 | 20240716 | 124700 | 112961558900 | 189100 | 188800 | 189200 | 188700 | 3723 |
| 527 | 20240716 | 124600 | 112258027500 | 188800 | 188600 | 188800 | 188400 | 3131 |
| 528 | 20240716 | 124500 | 111667454000 | 188600 | 187300 | 188600 | 187200 | 5998 |
| 529 | 20240716 | 124400 | 110539601200 | 187300 | 187200 | 187300 | 187100 | 516 |
| 530 | 20240716 | 124300 | 110442987600 | 187200 | 187000 | 187400 | 186900 | 2286 |
| 531 | 20240716 | 124200 | 110015347000 | 187000 | 187100 | 187100 | 187000 | 914 |
| 532 | 20240716 | 124100 | 109844365600 | 187100 | 187100 | 187100 | 187000 | 524 |
| 533 | 20240716 | 124000 | 109746343800 | 187100 | 187200 | 187200 | 187100 | 442 |
| 534 | 20240716 | 123900 | 109663640000 | 187200 | 187100 | 187200 | 187000 | 670 |
| 535 | 20240716 | 123800 | 109538285900 | 187100 | 186900 | 187200 | 186900 | 1017 |
| 536 | 20240716 | 123700 | 109348067900 | 186900 | 187000 | 187100 | 186900 | 721 |
| 537 | 20240716 | 123600 | 109213262500 | 187000 | 187000 | 187100 | 186800 | 1851 |
| 538 | 20240716 | 123500 | 108867162000 | 186900 | 187400 | 187400 | 186900 | 1782 |
| 539 | 20240716 | 123400 | 108533701900 | 187400 | 186800 | 187500 | 186800 | 2418 |
| 540 | 20240716 | 123300 | 108081075600 | 186800 | 186500 | 187100 | 186500 | 4473 |
| 541 | 20240716 | 123200 | 107245096800 | 186500 | 186000 | 186500 | 185900 | 2258 |
| 542 | 20240716 | 123100 | 106824480700 | 186000 | 185800 | 186000 | 185800 | 2034 |
| 543 | 20240716 | 123000 | 106446277900 | 185900 | 185500 | 186000 | 185500 | 1897 |
| 544 | 20240716 | 122900 | 106093895800 | 185500 | 185700 | 185700 | 185500 | 506 |
| 545 | 20240716 | 122800 | 105999989900 | 185600 | 185500 | 185700 | 185500 | 654 |
| 546 | 20240716 | 122700 | 105878583600 | 185300 | 185300 | 185800 | 185100 | 2747 |
| 547 | 20240716 | 122600 | 105369389600 | 185400 | 185200 | 185400 | 185100 | 805 |
| 548 | 20240716 | 122500 | 105220244800 | 185100 | 185200 | 185300 | 184900 | 2479 |
| 549 | 20240716 | 122400 | 104761446400 | 185100 | 185400 | 185400 | 185000 | 752 |
| 550 | 20240716 | 122300 | 104622220800 | 185400 | 185200 | 185500 | 185200 | 506 |
| 551 | 20240716 | 122200 | 104528476000 | 185300 | 185500 | 185600 | 185200 | 329 |
| 552 | 20240716 | 122100 | 104467521700 | 185600 | 185300 | 185800 | 185300 | 491 |
| 553 | 20240716 | 122000 | 104376415500 | 185400 | 185300 | 185800 | 185000 | 1247 |
| 554 | 20240716 | 121900 | 104145030300 | 185100 | 185200 | 185400 | 184900 | 727 |
| 555 | 20240716 | 121800 | 104010364200 | 185100 | 184800 | 185200 | 184600 | 653 |
| 556 | 20240716 | 121700 | 103889626800 | 184800 | 184800 | 184900 | 184600 | 911 |
| 557 | 20240716 | 121600 | 103721379900 | 184900 | 184900 | 184900 | 184800 | 209 |
| 558 | 20240716 | 121500 | 103682754800 | 184800 | 184800 | 185000 | 184600 | 426 |
| 559 | 20240716 | 121400 | 103604036000 | 184800 | 184500 | 184800 | 184500 | 1789 |
| 560 | 20240716 | 121300 | 103273702200 | 184500 | 184800 | 184800 | 184500 | 1554 |
| 561 | 20240716 | 121200 | 102986764500 | 184700 | 184900 | 184900 | 184700 | 1018 |
| 562 | 20240716 | 121100 | 102798596200 | 184900 | 185100 | 185100 | 184900 | 653 |
| 563 | 20240716 | 121000 | 102677817700 | 185100 | 185400 | 185400 | 185000 | 5537 |
| 564 | 20240716 | 120900 | 101652785000 | 185400 | 185300 | 185400 | 185300 | 286 |
| 565 | 20240716 | 120800 | 101599775800 | 185300 | 185400 | 185400 | 185300 | 258 |
| 566 | 20240716 | 120700 | 101551953200 | 185300 | 185400 | 185400 | 185300 | 1473 |
| 567 | 20240716 | 120600 | 101278903200 | 185400 | 185500 | 185600 | 185400 | 727 |
| 568 | 20240716 | 120500 | 101144070000 | 185500 | 185500 | 185600 | 185500 | 330 |
| 569 | 20240716 | 120400 | 101082853800 | 185500 | 185800 | 185800 | 185500 | 574 |
| 570 | 20240716 | 120300 | 100976268000 | 185800 | 185700 | 185900 | 185700 | 318 |
| 571 | 20240716 | 120200 | 100917188300 | 185700 | 185600 | 185700 | 185500 | 1364 |
| 572 | 20240716 | 120100 | 100664027900 | 185700 | 185800 | 185800 | 185400 | 2053 |
| 573 | 20240716 | 120000 | 100283129600 | 185800 | 186300 | 186300 | 185700 | 1622 |
| 574 | 20240716 | 115900 | 99981473200 | 186200 | 186200 | 186300 | 186100 | 412 |
| 575 | 20240716 | 115800 | 99904759200 | 186300 | 186300 | 186400 | 186200 | 283 |
| 576 | 20240716 | 115700 | 99852032900 | 186300 | 186300 | 186400 | 186300 | 343 |
| 577 | 20240716 | 115600 | 99788111800 | 186300 | 186500 | 186600 | 186300 | 336 |
| 578 | 20240716 | 115500 | 99725455000 | 186500 | 186500 | 186700 | 186400 | 687 |
| 579 | 20240716 | 115400 | 99597316500 | 186600 | 186600 | 186600 | 186400 | 526 |
| 580 | 20240716 | 115300 | 99499201800 | 186700 | 186800 | 186900 | 186500 | 904 |
| 581 | 20240716 | 115200 | 99330410100 | 186900 | 186300 | 186900 | 186300 | 4285 |
| 582 | 20240716 | 115100 | 98531011000 | 186200 | 186200 | 186300 | 186100 | 360 |
| 583 | 20240716 | 115000 | 98463978400 | 186200 | 186300 | 186300 | 186100 | 174 |
| 584 | 20240716 | 114900 | 98431579800 | 186300 | 186200 | 186300 | 186100 | 533 |
| 585 | 20240716 | 114800 | 98332329700 | 186200 | 186200 | 186400 | 186100 | 888 |
| 586 | 20240716 | 114700 | 98166918100 | 186200 | 186200 | 186200 | 186100 | 516 |
| 587 | 20240716 | 114600 | 98070850700 | 186200 | 186300 | 186400 | 186200 | 321 |
| 588 | 20240716 | 114500 | 98011055100 | 186300 | 186200 | 186300 | 186200 | 495 |
| 589 | 20240716 | 114400 | 97918851100 | 186200 | 186200 | 186300 | 186100 | 1076 |
| 590 | 20240716 | 114300 | 97718437300 | 186200 | 186200 | 186300 | 186200 | 95 |
| 591 | 20240716 | 114200 | 97700745100 | 186300 | 186100 | 186300 | 186000 | 783 |
| 592 | 20240716 | 114100 | 97554983900 | 186100 | 186000 | 186200 | 186000 | 243 |
| 593 | 20240716 | 114000 | 97509761600 | 186100 | 185900 | 186300 | 185900 | 1529 |
| 594 | 20240716 | 113900 | 97225162200 | 185900 | 185500 | 186000 | 185500 | 830 |
| 595 | 20240716 | 113800 | 97071000300 | 185500 | 185600 | 185600 | 185500 | 1264 |
| 596 | 20240716 | 113700 | 96836512800 | 185600 | 185600 | 185700 | 185600 | 1021 |
| 597 | 20240716 | 113600 | 96646998600 | 185600 | 185900 | 185900 | 185600 | 1159 |
| 598 | 20240716 | 113500 | 96431795500 | 185900 | 185900 | 185900 | 185800 | 92 |
| 599 | 20240716 | 113400 | 96414693500 | 185900 | 185900 | 186000 | 185600 | 1240 |
| 600 | 20240716 | 113300 | 96184388200 | 185900 | 185800 | 185900 | 185700 | 668 |
| 601 | 20240716 | 113200 | 96060261600 | 185800 | 185800 | 185800 | 185700 | 832 |
| 602 | 20240716 | 113100 | 95905696400 | 185800 | 185800 | 185900 | 185700 | 789 |
| 603 | 20240716 | 113000 | 95759099000 | 185900 | 186200 | 186200 | 185800 | 1493 |
| 604 | 20240716 | 112900 | 95481244300 | 186200 | 186200 | 186300 | 186200 | 473 |
| 605 | 20240716 | 112800 | 95393166600 | 186200 | 186200 | 186400 | 186200 | 664 |
| 606 | 20240716 | 112700 | 95269475100 | 186300 | 185500 | 186400 | 185500 | 5688 |
| 607 | 20240716 | 112600 | 94211711300 | 185500 | 185400 | 185500 | 185300 | 223 |
| 608 | 20240716 | 112500 | 94170362100 | 185500 | 185500 | 185500 | 185200 | 1924 |
| 609 | 20240716 | 112400 | 93813600900 | 185500 | 185600 | 185600 | 185500 | 180 |
| 610 | 20240716 | 112300 | 93780193800 | 185500 | 185500 | 185700 | 185500 | 299 |
| 611 | 20240716 | 112200 | 93724704100 | 185500 | 185400 | 185500 | 185300 | 1493 |
| 612 | 20240716 | 112100 | 93447902300 | 185400 | 185300 | 185400 | 185200 | 519 |
| 613 | 20240716 | 112000 | 93351735000 | 185300 | 185200 | 185300 | 185100 | 1099 |
| 614 | 20240716 | 111900 | 93148206500 | 185200 | 185500 | 185500 | 185000 | 1790 |
| 615 | 20240716 | 111800 | 92816760000 | 185500 | 185800 | 185800 | 185500 | 631 |
| 616 | 20240716 | 111700 | 92699679000 | 185700 | 186000 | 186200 | 185700 | 794 |
| 617 | 20240716 | 111600 | 92552019000 | 186000 | 186200 | 186300 | 186000 | 663 |
| 618 | 20240716 | 111500 | 92428597500 | 186200 | 185800 | 186200 | 185800 | 844 |
| 619 | 20240716 | 111400 | 92271609000 | 185900 | 185700 | 185900 | 185500 | 608 |
| 620 | 20240716 | 111300 | 92158732500 | 185700 | 185700 | 185700 | 185500 | 304 |
| 621 | 20240716 | 111200 | 92102309900 | 185600 | 185700 | 185800 | 185500 | 730 |
| 622 | 20240716 | 111100 | 91966822200 | 185700 | 186000 | 186100 | 185600 | 1122 |
| 623 | 20240716 | 111000 | 91758305800 | 186000 | 185800 | 186200 | 185800 | 759 |
| 624 | 20240716 | 110900 | 91617145200 | 186000 | 186100 | 186300 | 185900 | 1831 |
| 625 | 20240716 | 110800 | 91276270900 | 186200 | 185500 | 186200 | 185500 | 1867 |
| 626 | 20240716 | 110700 | 90928967700 | 185500 | 185600 | 185600 | 185200 | 2035 |
| 627 | 20240716 | 110600 | 90551802700 | 185600 | 185900 | 185900 | 185600 | 2139 |
| 628 | 20240716 | 110500 | 90154473500 | 185900 | 185300 | 185900 | 185300 | 3358 |
| 629 | 20240716 | 110400 | 89531072200 | 185400 | 184900 | 185400 | 184900 | 767 |
| 630 | 20240716 | 110300 | 89389061300 | 184900 | 184900 | 184900 | 184800 | 560 |
| 631 | 20240716 | 110200 | 89285518500 | 184900 | 184900 | 184900 | 184800 | 120 |
| 632 | 20240716 | 110100 | 89263333500 | 184900 | 184900 | 185000 | 184700 | 820 |
| 633 | 20240716 | 110000 | 89111740100 | 184800 | 184300 | 184900 | 184200 | 1182 |
| 634 | 20240716 | 105900 | 88893653200 | 184300 | 184400 | 184500 | 184200 | 1667 |
| 635 | 20240716 | 105800 | 88586459300 | 184500 | 184900 | 184900 | 184400 | 2635 |
| 636 | 20240716 | 105700 | 88099992200 | 184800 | 185000 | 185100 | 184800 | 688 |
| 637 | 20240716 | 105600 | 87972774900 | 185000 | 184800 | 185100 | 184800 | 820 |
| 638 | 20240716 | 105500 | 87821097400 | 184800 | 185600 | 185600 | 184700 | 2593 |
| 639 | 20240716 | 105400 | 87340980500 | 185600 | 185200 | 185600 | 185100 | 4742 |
| 640 | 20240716 | 105300 | 86462043200 | 185200 | 185100 | 185300 | 185000 | 3947 |
| 641 | 20240716 | 105200 | 85731161700 | 185000 | 184400 | 185100 | 184200 | 5610 |
| 642 | 20240716 | 105100 | 84694794500 | 184300 | 184300 | 184500 | 184000 | 4745 |
| 643 | 20240716 | 105000 | 83820245600 | 184200 | 184100 | 184400 | 183800 | 5472 |
| 644 | 20240716 | 104900 | 82812862500 | 184200 | 183700 | 184200 | 183700 | 4628 |
| 645 | 20240716 | 104800 | 81961655900 | 183600 | 183100 | 183900 | 183100 | 6422 |
| 646 | 20240716 | 104700 | 80782936100 | 183000 | 182200 | 183100 | 182000 | 5140 |
| 647 | 20240716 | 104600 | 79843911700 | 182200 | 182400 | 182500 | 182100 | 1128 |
| 648 | 20240716 | 104500 | 79638328700 | 182500 | 182300 | 182600 | 182300 | 1898 |
| 649 | 20240716 | 104400 | 79291987700 | 182400 | 182200 | 182400 | 182100 | 1296 |
| 650 | 20240716 | 104300 | 79055794900 | 182200 | 182100 | 182300 | 182000 | 1689 |
| 651 | 20240716 | 104200 | 78748119200 | 182100 | 182500 | 182600 | 182000 | 1698 |
| 652 | 20240716 | 104100 | 78438474000 | 182500 | 182100 | 182700 | 182000 | 4664 |
| 653 | 20240716 | 104000 | 77588190000 | 182100 | 181600 | 182100 | 181600 | 5041 |
| 654 | 20240716 | 103900 | 76671680700 | 181600 | 181600 | 181700 | 181600 | 1212 |
| 655 | 20240716 | 103800 | 76451559700 | 181600 | 181800 | 181800 | 181500 | 2265 |
| 656 | 20240716 | 103700 | 76040082800 | 181700 | 181300 | 181800 | 181300 | 2458 |
| 657 | 20240716 | 103600 | 75593938200 | 181400 | 181400 | 181400 | 181100 | 5311 |
| 658 | 20240716 | 103500 | 74631178400 | 181400 | 181600 | 181600 | 181300 | 4721 |
| 659 | 20240716 | 103400 | 73774648800 | 181500 | 182000 | 182100 | 181500 | 3189 |
| 660 | 20240716 | 103300 | 73194926800 | 182000 | 182100 | 182100 | 181900 | 3137 |
| 661 | 20240716 | 103200 | 72623998700 | 182100 | 181900 | 182300 | 181800 | 4120 |
| 662 | 20240716 | 103100 | 71874074800 | 181800 | 181900 | 182200 | 181800 | 2794 |
| 663 | 20240716 | 103000 | 71365607900 | 181900 | 182400 | 182400 | 181500 | 8776 |
| 664 | 20240716 | 102900 | 69767880300 | 182400 | 182600 | 182700 | 182300 | 4205 |
| 665 | 20240716 | 102800 | 69000300100 | 182700 | 183200 | 183200 | 182600 | 8297 |
| 666 | 20240716 | 102700 | 67483735000 | 183200 | 183100 | 183200 | 183000 | 1800 |
| 667 | 20240716 | 102600 | 67154130800 | 183100 | 183200 | 183200 | 182900 | 948 |
| 668 | 20240716 | 102500 | 66980614800 | 182900 | 183200 | 183500 | 182900 | 2083 |
| 669 | 20240716 | 102400 | 66599003500 | 183300 | 183000 | 183300 | 183000 | 1542 |
| 670 | 20240716 | 102300 | 66316556300 | 183100 | 182900 | 183200 | 182700 | 4335 |
| 671 | 20240716 | 102200 | 65523626500 | 182900 | 183700 | 183700 | 182900 | 3435 |
| 672 | 20240716 | 102100 | 64894617600 | 183700 | 183600 | 183800 | 183600 | 692 |
| 673 | 20240716 | 102000 | 64767517000 | 183600 | 183600 | 183800 | 183500 | 846 |
| 674 | 20240716 | 101900 | 64612177700 | 183600 | 183900 | 184000 | 183600 | 2505 |
| 675 | 20240716 | 101800 | 64151935500 | 183800 | 183700 | 184000 | 183100 | 3637 |
| 676 | 20240716 | 101700 | 63483698300 | 183300 | 183200 | 183700 | 183100 | 788 |
| 677 | 20240716 | 101600 | 63339194800 | 183300 | 183800 | 183800 | 182900 | 1687 |
| 678 | 20240716 | 101500 | 63029997000 | 183800 | 183600 | 183900 | 183400 | 2925 |
| 679 | 20240716 | 101400 | 62492798200 | 183600 | 184000 | 184100 | 183400 | 3185 |
| 680 | 20240716 | 101300 | 61907808900 | 184100 | 183000 | 184100 | 182900 | 5551 |
| 681 | 20240716 | 101200 | 60890792400 | 183000 | 182900 | 183000 | 182800 | 1230 |
| 682 | 20240716 | 101100 | 60665843600 | 182900 | 182800 | 183200 | 182800 | 1692 |
| 683 | 20240716 | 101000 | 60356301900 | 182800 | 182700 | 183300 | 182600 | 6899 |
| 684 | 20240716 | 100900 | 59094623100 | 182700 | 182700 | 182900 | 182600 | 3690 |
| 685 | 20240716 | 100800 | 58420226100 | 182600 | 182800 | 182900 | 182600 | 2828 |
| 686 | 20240716 | 100700 | 57903404700 | 182800 | 183100 | 183200 | 182800 | 4146 |
| 687 | 20240716 | 100600 | 57144895100 | 183100 | 183000 | 183300 | 182900 | 3717 |
| 688 | 20240716 | 100500 | 56464437000 | 183000 | 183600 | 183700 | 182900 | 5195 |
| 689 | 20240716 | 100400 | 55512875700 | 183600 | 183900 | 184000 | 183600 | 1802 |
| 690 | 20240716 | 100300 | 55181689500 | 184000 | 183900 | 184300 | 183800 | 3025 |
| 691 | 20240716 | 100200 | 54625010400 | 183800 | 183700 | 183900 | 183700 | 1304 |
| 692 | 20240716 | 100100 | 54385333900 | 183700 | 183300 | 183700 | 183200 | 3681 |
| 693 | 20240716 | 100000 | 53710471800 | 183300 | 183000 | 183600 | 182900 | 3778 |
| 694 | 20240716 | 095900 | 53018342500 | 183100 | 183700 | 184000 | 183000 | 15506 |
| 695 | 20240716 | 095800 | 50175113800 | 183600 | 183800 | 183900 | 183600 | 2803 |
| 696 | 20240716 | 095700 | 49660047200 | 183800 | 184100 | 184100 | 183800 | 3416 |
| 697 | 20240716 | 095600 | 49031747200 | 184100 | 184000 | 184100 | 184000 | 2741 |
| 698 | 20240716 | 095500 | 48527291900 | 184100 | 184000 | 184200 | 183800 | 8031 |
| 699 | 20240716 | 095400 | 47049563200 | 183900 | 184200 | 184500 | 183900 | 5888 |
| 700 | 20240716 | 095300 | 45965589300 | 184200 | 184200 | 184500 | 183600 | 9378 |
| 701 | 20240716 | 095200 | 44239274300 | 184300 | 185000 | 185200 | 184100 | 7739 |
| 702 | 20240716 | 095100 | 42809472300 | 185000 | 185700 | 185700 | 185000 | 2351 |
| 703 | 20240716 | 095000 | 42374171600 | 185500 | 185200 | 186000 | 185100 | 5034 |
| 704 | 20240716 | 094900 | 41441393000 | 185100 | 185200 | 185300 | 185000 | 8776 |
| 705 | 20240716 | 094800 | 39817073900 | 185300 | 185400 | 185700 | 185200 | 4413 |
| 706 | 20240716 | 094700 | 38999094700 | 185400 | 186200 | 186300 | 185300 | 2980 |
| 707 | 20240716 | 094600 | 38445379900 | 186200 | 186000 | 186300 | 186000 | 1609 |
| 708 | 20240716 | 094500 | 38145721200 | 186200 | 185400 | 186200 | 185400 | 1885 |
| 709 | 20240716 | 094400 | 37795606200 | 185400 | 185500 | 185500 | 185300 | 763 |
| 710 | 20240716 | 094300 | 37654109800 | 185500 | 185300 | 185500 | 185100 | 2958 |
| 711 | 20240716 | 094200 | 37106118700 | 185300 | 185200 | 185400 | 185200 | 4953 |
| 712 | 20240716 | 094100 | 36188325900 | 185300 | 185900 | 186000 | 185300 | 5312 |
| 713 | 20240716 | 094000 | 35202084800 | 185900 | 185800 | 186000 | 185400 | 8570 |
| 714 | 20240716 | 093900 | 33610983500 | 185800 | 186000 | 186100 | 185700 | 4287 |
| 715 | 20240716 | 093800 | 32813989000 | 186000 | 186100 | 186200 | 185700 | 4879 |
| 716 | 20240716 | 093700 | 31906854000 | 186200 | 186400 | 186900 | 186000 | 3520 |
| 717 | 20240716 | 093600 | 31251068400 | 186700 | 186500 | 186700 | 186100 | 2810 |
| 718 | 20240716 | 093500 | 30727491700 | 186200 | 186100 | 186700 | 185800 | 8711 |
| 719 | 20240716 | 093400 | 29106296400 | 186200 | 186800 | 186800 | 186100 | 7914 |
| 720 | 20240716 | 093300 | 27630555100 | 186800 | 187400 | 187500 | 186700 | 6553 |
| 721 | 20240716 | 093200 | 26405080100 | 187400 | 187100 | 187800 | 187000 | 4951 |
| 722 | 20240716 | 093100 | 25477579100 | 187000 | 187600 | 187600 | 187000 | 6400 |
| 723 | 20240716 | 093000 | 24279164800 | 187500 | 188000 | 188000 | 187500 | 2558 |
| 724 | 20240716 | 092900 | 23799082000 | 187900 | 188200 | 188300 | 187400 | 13023 |
| 725 | 20240716 | 092800 | 21352918200 | 188300 | 189200 | 189300 | 188100 | 5004 |
| 726 | 20240716 | 092700 | 20409484000 | 189100 | 188600 | 189100 | 188500 | 3890 |
| 727 | 20240716 | 092600 | 19675103100 | 188600 | 189000 | 189000 | 188600 | 1422 |
| 728 | 20240716 | 092500 | 19406675000 | 189000 | 189200 | 189200 | 188900 | 666 |
| 729 | 20240716 | 092400 | 19280827200 | 189200 | 189300 | 189500 | 188900 | 2603 |
| 730 | 20240716 | 092300 | 18788173700 | 189300 | 188700 | 189300 | 188600 | 1594 |
| 731 | 20240716 | 092200 | 18487116300 | 188700 | 189000 | 189100 | 188500 | 1909 |
| 732 | 20240716 | 092100 | 18126821300 | 189000 | 189400 | 189600 | 188600 | 2058 |
| 733 | 20240716 | 092000 | 17737552400 | 189500 | 188800 | 189500 | 188500 | 2599 |
| 734 | 20240716 | 091900 | 17246651800 | 188800 | 188800 | 189000 | 188500 | 1688 |
| 735 | 20240716 | 091800 | 16928152000 | 189000 | 189100 | 189100 | 188500 | 4124 |
| 736 | 20240716 | 091700 | 16149796300 | 189000 | 189600 | 189600 | 189000 | 2974 |
| 737 | 20240716 | 091600 | 15586882000 | 189600 | 189600 | 189900 | 189400 | 1037 |
| 738 | 20240716 | 091500 | 15390303900 | 189600 | 190300 | 190400 | 189600 | 2483 |
| 739 | 20240716 | 091400 | 14918817300 | 190300 | 189900 | 190800 | 189800 | 2295 |
| 740 | 20240716 | 091300 | 14481793200 | 189700 | 189600 | 190300 | 189500 | 1304 |
| 741 | 20240716 | 091200 | 14234246700 | 189500 | 189400 | 189800 | 189200 | 1049 |
| 742 | 20240716 | 091100 | 14035567400 | 189600 | 190100 | 190500 | 189500 | 2646 |
| 743 | 20240716 | 091000 | 13532606600 | 190300 | 189900 | 190400 | 189700 | 2066 |
| 744 | 20240716 | 090900 | 13140022300 | 189900 | 190000 | 190700 | 189500 | 3738 |
| 745 | 20240716 | 090800 | 12428496500 | 190000 | 189000 | 190200 | 188100 | 4927 |
| 746 | 20240716 | 090700 | 11495105800 | 189100 | 188600 | 189600 | 188000 | 12303 |
| 747 | 20240716 | 090600 | 9176727000 | 188800 | 189200 | 189300 | 188300 | 3270 |
| 748 | 20240716 | 090500 | 8559525500 | 189300 | 190000 | 190000 | 188200 | 10227 |
| 749 | 20240716 | 090400 | 6624448600 | 189900 | 190300 | 190500 | 189700 | 2433 |
| 750 | 20240716 | 090300 | 6162220000 | 190500 | 190100 | 190500 | 189100 | 8293 |
| 751 | 20240716 | 090200 | 4588743300 | 190100 | 189800 | 190400 | 189500 | 7009 |
| 752 | 20240716 | 090100 | 3257361700 | 189700 | 191700 | 191900 | 189700 | 7955 |
| 753 | 20240716 | 090000 | 1742996500 | 191700 | 193700 | 193700 | 190700 | 8867 |