43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 3 | 20240923 | 212100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 4 | 20240923 | 212000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 5 | 20240923 | 211900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 6 | 20240923 | 211800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 7 | 20240923 | 211700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 8 | 20240923 | 211600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 9 | 20240923 | 211500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 10 | 20240923 | 211400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 11 | 20240923 | 211300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 12 | 20240923 | 211200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 13 | 20240923 | 211100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 14 | 20240923 | 211000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 15 | 20240923 | 210900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 16 | 20240923 | 210800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 17 | 20240923 | 210700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 18 | 20240923 | 210600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 19 | 20240923 | 210500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 20 | 20240923 | 210400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 21 | 20240923 | 210300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 22 | 20240923 | 210200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 23 | 20240923 | 210100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 24 | 20240923 | 210000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 25 | 20240923 | 205900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 26 | 20240923 | 205800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 27 | 20240923 | 205700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 28 | 20240923 | 205600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 29 | 20240923 | 205500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 30 | 20240923 | 205400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 31 | 20240923 | 205300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 32 | 20240923 | 205200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 33 | 20240923 | 205100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 34 | 20240923 | 205000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 35 | 20240923 | 204900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 36 | 20240923 | 204800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 37 | 20240923 | 204700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 38 | 20240923 | 204600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 39 | 20240923 | 204500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 40 | 20240923 | 204400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 41 | 20240923 | 204300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 42 | 20240923 | 204200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 43 | 20240923 | 204100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 44 | 20240923 | 204000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 45 | 20240923 | 203900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 46 | 20240923 | 203800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 47 | 20240923 | 203700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 48 | 20240923 | 203600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 49 | 20240923 | 203500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 50 | 20240923 | 203400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 51 | 20240923 | 203300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 52 | 20240923 | 203200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 53 | 20240923 | 203100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 54 | 20240923 | 203000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 55 | 20240923 | 202900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 56 | 20240923 | 202800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 57 | 20240923 | 202700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 58 | 20240923 | 202600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 59 | 20240923 | 202500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 60 | 20240923 | 202400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 61 | 20240923 | 202300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 62 | 20240923 | 202200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 63 | 20240923 | 202100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 64 | 20240923 | 202000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 65 | 20240923 | 201900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 66 | 20240923 | 201800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 67 | 20240923 | 201700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 68 | 20240923 | 201600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 69 | 20240923 | 201500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 70 | 20240923 | 201400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 71 | 20240923 | 201300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 72 | 20240923 | 201200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 73 | 20240923 | 201100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 74 | 20240923 | 201000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 75 | 20240923 | 200900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 76 | 20240923 | 200800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 77 | 20240923 | 200700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 78 | 20240923 | 200600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 79 | 20240923 | 200500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 80 | 20240923 | 200400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 81 | 20240923 | 200300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 82 | 20240923 | 200200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 83 | 20240923 | 200100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 84 | 20240923 | 200000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 85 | 20240923 | 195900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 86 | 20240923 | 195800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 87 | 20240923 | 195700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 88 | 20240923 | 195600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 89 | 20240923 | 195500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 90 | 20240923 | 195400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 91 | 20240923 | 195300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 92 | 20240923 | 195200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 93 | 20240923 | 195100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 94 | 20240923 | 195000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 95 | 20240923 | 194900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 96 | 20240923 | 194800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 97 | 20240923 | 194700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 98 | 20240923 | 194600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 99 | 20240923 | 194500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 100 | 20240923 | 194400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 101 | 20240923 | 194300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 102 | 20240923 | 194200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 103 | 20240923 | 194100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 104 | 20240923 | 194000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 105 | 20240923 | 193900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 106 | 20240923 | 193800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 107 | 20240923 | 193700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 108 | 20240923 | 193600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 109 | 20240923 | 193500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 110 | 20240923 | 193400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 111 | 20240923 | 193300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 112 | 20240923 | 193200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 113 | 20240923 | 193100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 114 | 20240923 | 193000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 115 | 20240923 | 192900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 116 | 20240923 | 192800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 117 | 20240923 | 192700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 118 | 20240923 | 192600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 119 | 20240923 | 192500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 120 | 20240923 | 192400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 121 | 20240923 | 192300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 122 | 20240923 | 192200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 123 | 20240923 | 192100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 124 | 20240923 | 192000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 125 | 20240923 | 191900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 126 | 20240923 | 191800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 127 | 20240923 | 191700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 128 | 20240923 | 191600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 129 | 20240923 | 191500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 130 | 20240923 | 191400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 131 | 20240923 | 191300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 132 | 20240923 | 191200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 133 | 20240923 | 191100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 134 | 20240923 | 191000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 135 | 20240923 | 190900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 136 | 20240923 | 190800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 137 | 20240923 | 190700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 138 | 20240923 | 190600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 139 | 20240923 | 190500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 140 | 20240923 | 190400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 141 | 20240923 | 190300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 142 | 20240923 | 190200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 143 | 20240923 | 190100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 144 | 20240923 | 190000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 145 | 20240923 | 185900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 146 | 20240923 | 185800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 147 | 20240923 | 185700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 148 | 20240923 | 185600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 149 | 20240923 | 185500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 150 | 20240923 | 185400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 151 | 20240923 | 185300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 152 | 20240923 | 185200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 153 | 20240923 | 185100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 154 | 20240923 | 185000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 155 | 20240923 | 184900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 156 | 20240923 | 184800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 157 | 20240923 | 184700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 158 | 20240923 | 184600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 159 | 20240923 | 184500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 160 | 20240923 | 184400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 161 | 20240923 | 184300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 162 | 20240923 | 184200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 163 | 20240923 | 184100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 164 | 20240923 | 184000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 165 | 20240923 | 183900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 166 | 20240923 | 183800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 167 | 20240923 | 183700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 168 | 20240923 | 183600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 169 | 20240923 | 183500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 170 | 20240923 | 183400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 171 | 20240923 | 183300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 172 | 20240923 | 183200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 173 | 20240923 | 183100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 174 | 20240923 | 183000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 175 | 20240923 | 182900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 176 | 20240923 | 182800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 177 | 20240923 | 182700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 178 | 20240923 | 182600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 179 | 20240923 | 182500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 180 | 20240923 | 182400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 181 | 20240923 | 182300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 182 | 20240923 | 182200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 183 | 20240923 | 182100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 184 | 20240923 | 182000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 185 | 20240923 | 181900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 186 | 20240923 | 181800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 187 | 20240923 | 181700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 188 | 20240923 | 181600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 189 | 20240923 | 181500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 190 | 20240923 | 181400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 191 | 20240923 | 181300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 192 | 20240923 | 181200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 193 | 20240923 | 181100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 194 | 20240923 | 181000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 195 | 20240923 | 180900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 196 | 20240923 | 180800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 197 | 20240923 | 180700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 198 | 20240923 | 180600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 199 | 20240923 | 180500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 200 | 20240923 | 180400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 201 | 20240923 | 180300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 202 | 20240923 | 180200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 203 | 20240923 | 180100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 204 | 20240923 | 180000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 205 | 20240923 | 175900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 206 | 20240923 | 175800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 207 | 20240923 | 175700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 208 | 20240923 | 175600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 209 | 20240923 | 175500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 210 | 20240923 | 175400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 211 | 20240923 | 175300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 212 | 20240923 | 175200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 213 | 20240923 | 175100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 214 | 20240923 | 175000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 215 | 20240923 | 174900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 216 | 20240923 | 174800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 217 | 20240923 | 174700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 218 | 20240923 | 174600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 219 | 20240923 | 174500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 220 | 20240923 | 174400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 221 | 20240923 | 174300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 222 | 20240923 | 174200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 223 | 20240923 | 174100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 224 | 20240923 | 174000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 225 | 20240923 | 173900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 226 | 20240923 | 173800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 227 | 20240923 | 173700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 228 | 20240923 | 173600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 229 | 20240923 | 173500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 230 | 20240923 | 173400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 231 | 20240923 | 173300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 232 | 20240923 | 173200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 233 | 20240923 | 173100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 234 | 20240923 | 173000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 235 | 20240923 | 172900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 236 | 20240923 | 172800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 237 | 20240923 | 172700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 238 | 20240923 | 172600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 239 | 20240923 | 172500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 240 | 20240923 | 172400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 241 | 20240923 | 172300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 242 | 20240923 | 172200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 243 | 20240923 | 172100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 244 | 20240923 | 172000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 245 | 20240923 | 171900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 246 | 20240923 | 171800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 247 | 20240923 | 171700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 248 | 20240923 | 171600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 249 | 20240923 | 171500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 250 | 20240923 | 171400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 251 | 20240923 | 171300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 252 | 20240923 | 171200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 253 | 20240923 | 171100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 254 | 20240923 | 171000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 255 | 20240923 | 170900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 256 | 20240923 | 170800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 257 | 20240923 | 170700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 258 | 20240923 | 170600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 259 | 20240923 | 170500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 260 | 20240923 | 170400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 261 | 20240923 | 170300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 262 | 20240923 | 170200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 263 | 20240923 | 170100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 264 | 20240923 | 170000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 265 | 20240923 | 165900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 266 | 20240923 | 165800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 267 | 20240923 | 165700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 268 | 20240923 | 165600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 269 | 20240923 | 165500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 270 | 20240923 | 165400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 271 | 20240923 | 165300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 272 | 20240923 | 165200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 273 | 20240923 | 165100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 274 | 20240923 | 165000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 275 | 20240923 | 164900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 276 | 20240923 | 164800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 277 | 20240923 | 164700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 278 | 20240923 | 164600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 279 | 20240923 | 164500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 280 | 20240923 | 164400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 281 | 20240923 | 164300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 282 | 20240923 | 164200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 283 | 20240923 | 164100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 284 | 20240923 | 164000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 285 | 20240923 | 163900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 286 | 20240923 | 163800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 287 | 20240923 | 163700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 288 | 20240923 | 163600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 289 | 20240923 | 163500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 290 | 20240923 | 163400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 291 | 20240923 | 163300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 292 | 20240923 | 163200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 293 | 20240923 | 163100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 294 | 20240923 | 163000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 295 | 20240923 | 162900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 296 | 20240923 | 162800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 297 | 20240923 | 162700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 298 | 20240923 | 162600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 299 | 20240923 | 162500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 300 | 20240923 | 162400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 301 | 20240923 | 162300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 302 | 20240923 | 162200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 303 | 20240923 | 162100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 304 | 20240923 | 162000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 305 | 20240923 | 161900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 306 | 20240923 | 161800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 307 | 20240923 | 161700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 308 | 20240923 | 161600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 309 | 20240923 | 161500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 310 | 20240923 | 161400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 311 | 20240923 | 161300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 312 | 20240923 | 161200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 313 | 20240923 | 161100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 314 | 20240923 | 161000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 315 | 20240923 | 160900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 316 | 20240923 | 160800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 317 | 20240923 | 160700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 318 | 20240923 | 160600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 319 | 20240923 | 160500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 320 | 20240923 | 160400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 321 | 20240923 | 160300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 322 | 20240923 | 160200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 323 | 20240923 | 160100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 324 | 20240923 | 160000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 325 | 20240923 | 155900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 326 | 20240923 | 155800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 327 | 20240923 | 155700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 328 | 20240923 | 155600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 329 | 20240923 | 155500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 330 | 20240923 | 155400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 331 | 20240923 | 155300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 332 | 20240923 | 155200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 333 | 20240923 | 155100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 334 | 20240923 | 155000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 335 | 20240923 | 154900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 336 | 20240923 | 154800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 337 | 20240923 | 154700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 338 | 20240923 | 154600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 339 | 20240923 | 154500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 340 | 20240923 | 154400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 341 | 20240923 | 154300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 342 | 20240923 | 154200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 343 | 20240923 | 154100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 344 | 20240923 | 154000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 345 | 20240923 | 153900 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 346 | 20240923 | 153800 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 347 | 20240923 | 153700 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 348 | 20240923 | 153600 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 349 | 20240923 | 153500 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 350 | 20240923 | 153400 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 351 | 20240923 | 153300 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 352 | 20240923 | 153200 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 353 | 20240923 | 153100 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 354 | 20240923 | 153000 | 41276269700 | 183600 | 183600 | 183600 | 183600 | 4539 |
| 355 | 20240923 | 152900 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 356 | 20240923 | 152800 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 357 | 20240923 | 152700 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 358 | 20240923 | 152600 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 359 | 20240923 | 152500 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 360 | 20240923 | 152400 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 361 | 20240923 | 152300 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 362 | 20240923 | 152200 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 363 | 20240923 | 152100 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 364 | 20240923 | 152000 | 40442909300 | 183200 | 183200 | 183200 | 183200 | 0 |
| 365 | 20240923 | 151900 | 40442909300 | 183200 | 183200 | 183200 | 183100 | 494 |
| 366 | 20240923 | 151800 | 40352415900 | 183000 | 183400 | 183400 | 183000 | 489 |
| 367 | 20240923 | 151700 | 40262818900 | 183400 | 183300 | 183400 | 183300 | 407 |
| 368 | 20240923 | 151600 | 40188197500 | 183200 | 183200 | 183300 | 183100 | 446 |
| 369 | 20240923 | 151500 | 40106502300 | 183200 | 183000 | 183200 | 182900 | 880 |
| 370 | 20240923 | 151400 | 39945458100 | 183000 | 182800 | 183000 | 182800 | 724 |
| 371 | 20240923 | 151300 | 39813024200 | 182800 | 182900 | 182900 | 182800 | 224 |
| 372 | 20240923 | 151200 | 39772060000 | 182900 | 182800 | 182900 | 182700 | 242 |
| 373 | 20240923 | 151100 | 39727819100 | 182800 | 182600 | 182800 | 182500 | 516 |
| 374 | 20240923 | 151000 | 39633559600 | 182600 | 182700 | 182700 | 182500 | 231 |
| 375 | 20240923 | 150900 | 39591372400 | 182600 | 182500 | 182700 | 182500 | 172 |
| 376 | 20240923 | 150800 | 39559964800 | 182600 | 182500 | 182600 | 182400 | 620 |
| 377 | 20240923 | 150700 | 39446817500 | 182500 | 182600 | 182600 | 182500 | 189 |
| 378 | 20240923 | 150600 | 39412311500 | 182600 | 182600 | 182700 | 182500 | 167 |
| 379 | 20240923 | 150500 | 39381826700 | 182500 | 182800 | 182800 | 182500 | 110 |
| 380 | 20240923 | 150400 | 39361746200 | 182700 | 182600 | 182700 | 182600 | 122 |
| 381 | 20240923 | 150300 | 39339464100 | 182600 | 182700 | 182700 | 182600 | 55 |
| 382 | 20240923 | 150200 | 39329415800 | 182700 | 182900 | 182900 | 182600 | 161 |
| 383 | 20240923 | 150100 | 39299991100 | 182800 | 182600 | 182800 | 182500 | 717 |
| 384 | 20240923 | 150000 | 39169029100 | 182500 | 182600 | 182600 | 182500 | 100 |
| 385 | 20240923 | 145900 | 39150775600 | 182600 | 182500 | 182600 | 182500 | 136 |
| 386 | 20240923 | 145800 | 39125953900 | 182500 | 182500 | 182600 | 182400 | 267 |
| 387 | 20240923 | 145700 | 39077234900 | 182600 | 182700 | 182700 | 182500 | 135 |
| 388 | 20240923 | 145600 | 39052572300 | 182800 | 182800 | 182900 | 182800 | 42 |
| 389 | 20240923 | 145500 | 39044893700 | 182900 | 182800 | 182900 | 182800 | 28 |
| 390 | 20240923 | 145400 | 39039772800 | 182700 | 182900 | 183000 | 182700 | 225 |
| 391 | 20240923 | 145300 | 38998611800 | 182800 | 182800 | 183100 | 182800 | 692 |
| 392 | 20240923 | 145200 | 38871984100 | 182800 | 182500 | 182900 | 182500 | 251 |
| 393 | 20240923 | 145100 | 38826124800 | 182500 | 182300 | 182500 | 182100 | 574 |
| 394 | 20240923 | 145000 | 38721458200 | 182200 | 182300 | 182400 | 182000 | 754 |
| 395 | 20240923 | 144900 | 38584134800 | 182200 | 182400 | 182400 | 182200 | 303 |
| 396 | 20240923 | 144800 | 38528889800 | 182500 | 182800 | 182800 | 182400 | 594 |
| 397 | 20240923 | 144700 | 38420468300 | 182800 | 182900 | 182900 | 182700 | 176 |
| 398 | 20240923 | 144600 | 38388298800 | 182900 | 182800 | 182900 | 182800 | 323 |
| 399 | 20240923 | 144500 | 38329250300 | 182800 | 182800 | 182800 | 182800 | 110 |
| 400 | 20240923 | 144400 | 38309142300 | 182800 | 182800 | 182800 | 182800 | 65 |
| 401 | 20240923 | 144300 | 38297260300 | 182800 | 182800 | 182800 | 182800 | 14 |
| 402 | 20240923 | 144200 | 38294701100 | 182800 | 182700 | 182800 | 182700 | 98 |
| 403 | 20240923 | 144100 | 38276786900 | 182800 | 182800 | 182800 | 182700 | 45 |
| 404 | 20240923 | 144000 | 38268564500 | 182800 | 182700 | 182800 | 182600 | 345 |
| 405 | 20240923 | 143900 | 38205538200 | 182700 | 182600 | 182700 | 182600 | 69 |
| 406 | 20240923 | 143800 | 38192936900 | 182700 | 182600 | 182700 | 182600 | 119 |
| 407 | 20240923 | 143700 | 38171205600 | 182600 | 182600 | 182700 | 182600 | 143 |
| 408 | 20240923 | 143600 | 38145092700 | 182600 | 182600 | 182700 | 182600 | 42 |
| 409 | 20240923 | 143500 | 38137423100 | 182600 | 182600 | 182700 | 182500 | 143 |
| 410 | 20240923 | 143400 | 38111311900 | 182500 | 182500 | 182600 | 182500 | 85 |
| 411 | 20240923 | 143300 | 38095792100 | 182600 | 182600 | 182600 | 182500 | 28 |
| 412 | 20240923 | 143200 | 38090679800 | 182600 | 182500 | 182600 | 182500 | 178 |
| 413 | 20240923 | 143100 | 38058194700 | 182500 | 182400 | 182500 | 182300 | 322 |
| 414 | 20240923 | 143000 | 37999461500 | 182400 | 182400 | 182400 | 182300 | 78 |
| 415 | 20240923 | 142900 | 37985241100 | 182400 | 182400 | 182400 | 182400 | 10 |
| 416 | 20240923 | 142800 | 37983417100 | 182400 | 182400 | 182400 | 182300 | 33 |
| 417 | 20240923 | 142700 | 37977400500 | 182400 | 182500 | 182500 | 182400 | 73 |
| 418 | 20240923 | 142600 | 37964084200 | 182500 | 182500 | 182600 | 182500 | 226 |
| 419 | 20240923 | 142500 | 37922831000 | 182600 | 182500 | 182600 | 182500 | 99 |
| 420 | 20240923 | 142400 | 37904760300 | 182500 | 182400 | 182600 | 182400 | 15 |
| 421 | 20240923 | 142300 | 37902022700 | 182400 | 182300 | 182400 | 182300 | 34 |
| 422 | 20240923 | 142200 | 37895824200 | 182300 | 182400 | 182400 | 182300 | 56 |
| 423 | 20240923 | 142100 | 37885611800 | 182400 | 182500 | 182500 | 182400 | 66 |
| 424 | 20240923 | 142000 | 37873573200 | 182500 | 182500 | 182600 | 182400 | 338 |
| 425 | 20240923 | 141900 | 37811887800 | 182500 | 182500 | 182700 | 182500 | 433 |
| 426 | 20240923 | 141800 | 37732862900 | 182400 | 182200 | 182400 | 182200 | 80 |
| 427 | 20240923 | 141700 | 37718280000 | 182200 | 182500 | 182500 | 182200 | 145 |
| 428 | 20240923 | 141600 | 37691848000 | 182500 | 182300 | 182500 | 182300 | 15 |
| 429 | 20240923 | 141500 | 37689111700 | 182400 | 182400 | 182400 | 182100 | 305 |
| 430 | 20240923 | 141400 | 37633535100 | 182400 | 182600 | 182600 | 182400 | 435 |
| 431 | 20240923 | 141300 | 37554148900 | 182600 | 182700 | 182700 | 182600 | 35 |
| 432 | 20240923 | 141200 | 37547755400 | 182700 | 182600 | 182700 | 182500 | 230 |
| 433 | 20240923 | 141100 | 37505774100 | 182600 | 182600 | 182700 | 182600 | 59 |
| 434 | 20240923 | 141000 | 37495000600 | 182600 | 182600 | 182700 | 182600 | 208 |
| 435 | 20240923 | 140900 | 37457012700 | 182700 | 182800 | 182800 | 182700 | 28 |
| 436 | 20240923 | 140800 | 37451896000 | 182800 | 182700 | 182900 | 182600 | 250 |
| 437 | 20240923 | 140700 | 37406233600 | 182600 | 183000 | 183000 | 182600 | 511 |
| 438 | 20240923 | 140600 | 37312814900 | 183000 | 183100 | 183100 | 183000 | 43 |
| 439 | 20240923 | 140500 | 37304944800 | 183100 | 183100 | 183100 | 183100 | 44 |
| 440 | 20240923 | 140400 | 37296888400 | 183100 | 183100 | 183100 | 183100 | 22 |
| 441 | 20240923 | 140300 | 37292860200 | 183100 | 183100 | 183100 | 183100 | 191 |
| 442 | 20240923 | 140200 | 37257888100 | 183100 | 183100 | 183100 | 183100 | 2 |
| 443 | 20240923 | 140100 | 37257521900 | 183100 | 183100 | 183100 | 182900 | 113 |
| 444 | 20240923 | 140000 | 37236832200 | 183100 | 183000 | 183100 | 182900 | 146 |
| 445 | 20240923 | 135900 | 37210114800 | 183000 | 182900 | 183000 | 182800 | 287 |
| 446 | 20240923 | 135800 | 37157595100 | 182800 | 182700 | 182900 | 182700 | 22 |
| 447 | 20240923 | 135700 | 37153574900 | 182700 | 182900 | 183000 | 182700 | 158 |
| 448 | 20240923 | 135600 | 37124692800 | 182700 | 182700 | 183000 | 182700 | 24 |
| 449 | 20240923 | 135500 | 37120307700 | 183000 | 182800 | 183100 | 182700 | 48 |
| 450 | 20240923 | 135400 | 37111532900 | 183000 | 182800 | 183100 | 182800 | 967 |
| 451 | 20240923 | 135300 | 36934481000 | 182800 | 183000 | 183200 | 182600 | 380 |
| 452 | 20240923 | 135200 | 36865042700 | 183200 | 183200 | 183200 | 183100 | 41 |
| 453 | 20240923 | 135100 | 36857533500 | 183100 | 183000 | 183100 | 182800 | 77 |
| 454 | 20240923 | 135000 | 36843452300 | 183000 | 183200 | 183200 | 182800 | 62 |
| 455 | 20240923 | 134900 | 36832103500 | 183200 | 182800 | 183300 | 182800 | 13 |
| 456 | 20240923 | 134800 | 36829725800 | 182800 | 182800 | 183800 | 182700 | 170 |
| 457 | 20240923 | 134700 | 36798601900 | 182800 | 182800 | 182900 | 182800 | 130 |
| 458 | 20240923 | 134600 | 36774837800 | 182900 | 182800 | 182900 | 182800 | 262 |
| 459 | 20240923 | 134500 | 36726943500 | 182800 | 183000 | 183100 | 182800 | 427 |
| 460 | 20240923 | 134400 | 36648868700 | 183000 | 183100 | 183100 | 183000 | 316 |
| 461 | 20240923 | 134300 | 36591037500 | 183000 | 183100 | 183300 | 183000 | 102 |
| 462 | 20240923 | 134200 | 36572370000 | 183100 | 183100 | 183200 | 183000 | 237 |
| 463 | 20240923 | 134100 | 36528981900 | 183100 | 183300 | 183300 | 183100 | 345 |
| 464 | 20240923 | 134000 | 36465791200 | 183300 | 183600 | 183600 | 183300 | 244 |
| 465 | 20240923 | 133900 | 36421005300 | 183700 | 183700 | 183700 | 183700 | 81 |
| 466 | 20240923 | 133800 | 36406125600 | 183700 | 183700 | 183700 | 183700 | 62 |
| 467 | 20240923 | 133700 | 36394736200 | 183700 | 183900 | 183900 | 183700 | 41 |
| 468 | 20240923 | 133600 | 36387201800 | 183900 | 183700 | 183900 | 183700 | 208 |
| 469 | 20240923 | 133500 | 36348960500 | 183700 | 183500 | 183800 | 183500 | 127 |
| 470 | 20240923 | 133400 | 36325628100 | 183400 | 183500 | 183900 | 183400 | 212 |
| 471 | 20240923 | 133300 | 36286663300 | 183500 | 183500 | 183500 | 183400 | 92 |
| 472 | 20240923 | 133200 | 36269783200 | 183500 | 183500 | 183500 | 183500 | 2 |
| 473 | 20240923 | 133100 | 36269416200 | 183400 | 183400 | 183400 | 183300 | 88 |
| 474 | 20240923 | 133000 | 36253280800 | 183500 | 183200 | 183700 | 183200 | 461 |
| 475 | 20240923 | 132900 | 36168772600 | 183200 | 183400 | 183700 | 183200 | 144 |
| 476 | 20240923 | 132800 | 36142373400 | 183500 | 183400 | 183600 | 183400 | 405 |
| 477 | 20240923 | 132700 | 36068047900 | 183400 | 183500 | 183500 | 183400 | 71 |
| 478 | 20240923 | 132600 | 36055019500 | 183400 | 183500 | 183500 | 183300 | 33 |
| 479 | 20240923 | 132500 | 36048969700 | 183500 | 183400 | 183500 | 183400 | 29 |
| 480 | 20240923 | 132400 | 36043650300 | 183500 | 183500 | 183500 | 183300 | 236 |
| 481 | 20240923 | 132300 | 36000364600 | 183500 | 183500 | 183500 | 183400 | 83 |
| 482 | 20240923 | 132200 | 35985138500 | 183600 | 183700 | 183700 | 183600 | 30 |
| 483 | 20240923 | 132100 | 35979629700 | 183700 | 183700 | 183700 | 183600 | 48 |
| 484 | 20240923 | 132000 | 35970815300 | 183700 | 183500 | 183700 | 183300 | 217 |
| 485 | 20240923 | 131900 | 35931009000 | 183600 | 183700 | 183700 | 183600 | 85 |
| 486 | 20240923 | 131800 | 35915400700 | 183800 | 183800 | 183800 | 183800 | 8 |
| 487 | 20240923 | 131700 | 35913930300 | 183700 | 183700 | 183800 | 183700 | 36 |
| 488 | 20240923 | 131600 | 35907316900 | 183800 | 183900 | 183900 | 183600 | 120 |
| 489 | 20240923 | 131500 | 35885281500 | 184000 | 183900 | 184000 | 183900 | 174 |
| 490 | 20240923 | 131400 | 35853277800 | 183900 | 183900 | 184000 | 183900 | 26 |
| 491 | 20240923 | 131300 | 35848495600 | 183900 | 184000 | 184000 | 183900 | 87 |
| 492 | 20240923 | 131200 | 35832494500 | 184000 | 184000 | 184000 | 184000 | 107 |
| 493 | 20240923 | 131100 | 35812806500 | 183900 | 183800 | 183900 | 183600 | 146 |
| 494 | 20240923 | 131000 | 35785962200 | 183800 | 183800 | 183800 | 183600 | 121 |
| 495 | 20240923 | 130900 | 35763722600 | 183800 | 183900 | 183900 | 183700 | 27 |
| 496 | 20240923 | 130800 | 35758759000 | 183100 | 183900 | 183900 | 183100 | 267 |
| 497 | 20240923 | 130700 | 35709720700 | 183900 | 183900 | 184000 | 183800 | 232 |
| 498 | 20240923 | 130600 | 35667049700 | 183900 | 183400 | 183900 | 183400 | 454 |
| 499 | 20240923 | 130500 | 35583685800 | 183400 | 183100 | 183400 | 183100 | 44 |
| 500 | 20240923 | 130400 | 35575623500 | 183100 | 183100 | 183100 | 183100 | 99 |
| 501 | 20240923 | 130300 | 35557496600 | 183100 | 183200 | 183200 | 183100 | 4 |
| 502 | 20240923 | 130200 | 35556763900 | 183200 | 183100 | 183200 | 182800 | 314 |
| 503 | 20240923 | 130100 | 35499354700 | 183100 | 182900 | 183100 | 182800 | 88 |
| 504 | 20240923 | 130000 | 35483259100 | 182900 | 182900 | 183000 | 182900 | 23 |
| 505 | 20240923 | 125900 | 35479052200 | 182900 | 183300 | 183300 | 182900 | 22 |
| 506 | 20240923 | 125800 | 35475025400 | 183300 | 183200 | 183300 | 183200 | 65 |
| 507 | 20240923 | 125700 | 35463111900 | 183200 | 182900 | 183200 | 182800 | 147 |
| 508 | 20240923 | 125600 | 35436204500 | 182900 | 182900 | 182900 | 182900 | 18 |
| 509 | 20240923 | 125500 | 35432912300 | 182900 | 182900 | 183000 | 182900 | 24 |
| 510 | 20240923 | 125400 | 35428522600 | 182900 | 183000 | 183000 | 182800 | 148 |
| 511 | 20240923 | 125300 | 35401454800 | 182900 | 183100 | 183100 | 182900 | 139 |
| 512 | 20240923 | 125200 | 35376012700 | 183100 | 183100 | 183200 | 183100 | 40 |
| 513 | 20240923 | 125100 | 35368688400 | 183200 | 183100 | 183200 | 183100 | 209 |
| 514 | 20240923 | 125000 | 35330417400 | 183100 | 183100 | 183200 | 183100 | 76 |
| 515 | 20240923 | 124900 | 35316501700 | 183100 | 183100 | 183100 | 183000 | 113 |
| 516 | 20240923 | 124800 | 35295814500 | 183100 | 183300 | 183300 | 183100 | 38 |
| 517 | 20240923 | 124700 | 35288853100 | 183300 | 183200 | 183300 | 183200 | 18 |
| 518 | 20240923 | 124600 | 35285554800 | 183200 | 183100 | 183200 | 183100 | 42 |
| 519 | 20240923 | 124500 | 35277861900 | 183000 | 183000 | 183000 | 182900 | 171 |
| 520 | 20240923 | 124400 | 35246580300 | 182900 | 183000 | 183000 | 182800 | 122 |
| 521 | 20240923 | 124300 | 35224266300 | 183100 | 183100 | 183100 | 183000 | 51 |
| 522 | 20240923 | 124200 | 35214928400 | 183100 | 182900 | 183100 | 182900 | 46 |
| 523 | 20240923 | 124100 | 35206513900 | 182800 | 182900 | 183000 | 182600 | 278 |
| 524 | 20240923 | 124000 | 35155704100 | 182900 | 183000 | 183000 | 182900 | 55 |
| 525 | 20240923 | 123900 | 35145642300 | 183000 | 183200 | 183200 | 183000 | 397 |
| 526 | 20240923 | 123800 | 35072961400 | 183200 | 183400 | 183400 | 183200 | 285 |
| 527 | 20240923 | 123700 | 35020738600 | 183400 | 183400 | 183400 | 183400 | 101 |
| 528 | 20240923 | 123600 | 35002215200 | 183400 | 183300 | 183400 | 183300 | 5 |
| 529 | 20240923 | 123500 | 35001298300 | 183300 | 183400 | 183400 | 183300 | 42 |
| 530 | 20240923 | 123400 | 34993596900 | 183300 | 183400 | 183500 | 183200 | 52 |
| 531 | 20240923 | 123300 | 34984062600 | 183400 | 183200 | 183400 | 183200 | 42 |
| 532 | 20240923 | 123200 | 34976361200 | 183400 | 183300 | 183400 | 183200 | 139 |
| 533 | 20240923 | 123100 | 34950876600 | 183400 | 183500 | 183600 | 183400 | 434 |
| 534 | 20240923 | 123000 | 34871277700 | 183600 | 183400 | 183700 | 183400 | 47 |
| 535 | 20240923 | 122900 | 34862649900 | 183500 | 183700 | 183700 | 183400 | 211 |
| 536 | 20240923 | 122800 | 34823926700 | 183700 | 183400 | 183700 | 183400 | 120 |
| 537 | 20240923 | 122700 | 34801905600 | 183600 | 183600 | 183600 | 183500 | 41 |
| 538 | 20240923 | 122600 | 34794381500 | 183500 | 183500 | 183600 | 183400 | 286 |
| 539 | 20240923 | 122500 | 34741891000 | 183500 | 183400 | 183500 | 183400 | 280 |
| 540 | 20240923 | 122400 | 34690522500 | 183400 | 183200 | 183400 | 183200 | 403 |
| 541 | 20240923 | 122300 | 34616622300 | 183200 | 183400 | 183500 | 183200 | 193 |
| 542 | 20240923 | 122200 | 34581223600 | 183400 | 183200 | 183500 | 183200 | 254 |
| 543 | 20240923 | 122100 | 34534644600 | 183200 | 183100 | 183200 | 183100 | 53 |
| 544 | 20240923 | 122000 | 34524935400 | 183100 | 182800 | 183100 | 182800 | 291 |
| 545 | 20240923 | 121900 | 34471698200 | 182900 | 182900 | 183000 | 182800 | 59 |
| 546 | 20240923 | 121800 | 34460906000 | 182900 | 183000 | 183000 | 182900 | 193 |
| 547 | 20240923 | 121700 | 34425599600 | 183000 | 182900 | 183000 | 182900 | 52 |
| 548 | 20240923 | 121600 | 34416084400 | 182900 | 182900 | 182900 | 182900 | 36 |
| 549 | 20240923 | 121500 | 34409500000 | 182900 | 182900 | 182900 | 182900 | 123 |
| 550 | 20240923 | 121400 | 34387003300 | 182800 | 182800 | 182800 | 182800 | 177 |
| 551 | 20240923 | 121300 | 34354647700 | 182800 | 182700 | 182800 | 182700 | 23 |
| 552 | 20240923 | 121200 | 34350443800 | 182600 | 182800 | 182800 | 182600 | 50 |
| 553 | 20240923 | 121100 | 34341308800 | 182700 | 182700 | 182700 | 182700 | 22 |
| 554 | 20240923 | 121000 | 34337289400 | 182800 | 182400 | 182800 | 182300 | 388 |
| 555 | 20240923 | 120900 | 34266448700 | 182500 | 182300 | 182500 | 182300 | 102 |
| 556 | 20240923 | 120800 | 34247847800 | 182300 | 182200 | 182300 | 182100 | 221 |
| 557 | 20240923 | 120700 | 34207581100 | 182100 | 182300 | 182300 | 182000 | 126 |
| 558 | 20240923 | 120600 | 34184634800 | 182300 | 182300 | 182300 | 182300 | 92 |
| 559 | 20240923 | 120500 | 34167863200 | 182300 | 182500 | 182500 | 182300 | 224 |
| 560 | 20240923 | 120400 | 34127009500 | 182500 | 182400 | 182500 | 182400 | 210 |
| 561 | 20240923 | 120300 | 34088692800 | 182400 | 182400 | 182400 | 182300 | 393 |
| 562 | 20240923 | 120200 | 34017046200 | 182400 | 182300 | 182500 | 182300 | 729 |
| 563 | 20240923 | 120100 | 33884104900 | 182600 | 182200 | 182600 | 182200 | 106 |
| 564 | 20240923 | 120000 | 33864780000 | 182200 | 181900 | 182200 | 181900 | 240 |
| 565 | 20240923 | 115900 | 33821096400 | 181900 | 181700 | 181900 | 181700 | 245 |
| 566 | 20240923 | 115800 | 33776555200 | 181800 | 181700 | 181800 | 181700 | 157 |
| 567 | 20240923 | 115700 | 33748014600 | 181800 | 181800 | 181800 | 181700 | 306 |
| 568 | 20240923 | 115600 | 33692400400 | 181800 | 181800 | 181800 | 181700 | 365 |
| 569 | 20240923 | 115500 | 33626045900 | 181800 | 182000 | 182100 | 181800 | 479 |
| 570 | 20240923 | 115400 | 33538873000 | 182000 | 182100 | 182100 | 182000 | 635 |
| 571 | 20240923 | 115300 | 33423296200 | 182000 | 182100 | 182300 | 182000 | 391 |
| 572 | 20240923 | 115200 | 33352086100 | 182100 | 182500 | 182500 | 182100 | 1059 |
| 573 | 20240923 | 115100 | 33158923600 | 182600 | 182700 | 182700 | 182500 | 149 |
| 574 | 20240923 | 115000 | 33131726700 | 182700 | 182600 | 182700 | 182500 | 38 |
| 575 | 20240923 | 114900 | 33124787300 | 182600 | 182600 | 182600 | 182500 | 161 |
| 576 | 20240923 | 114800 | 33095388800 | 182600 | 182600 | 182800 | 182600 | 243 |
| 577 | 20240923 | 114700 | 33050993600 | 182700 | 182700 | 182700 | 182600 | 217 |
| 578 | 20240923 | 114600 | 33011353800 | 182700 | 182800 | 182800 | 182700 | 102 |
| 579 | 20240923 | 114500 | 32992715000 | 182800 | 182900 | 182900 | 182800 | 156 |
| 580 | 20240923 | 114400 | 32964198100 | 182900 | 182900 | 182900 | 182800 | 18 |
| 581 | 20240923 | 114300 | 32960906400 | 182800 | 182900 | 182900 | 182800 | 116 |
| 582 | 20240923 | 114200 | 32939693100 | 182900 | 182800 | 182900 | 182800 | 57 |
| 583 | 20240923 | 114100 | 32929270800 | 182700 | 182900 | 182900 | 182700 | 340 |
| 584 | 20240923 | 114000 | 32867128600 | 182800 | 182900 | 182900 | 182800 | 129 |
| 585 | 20240923 | 113900 | 32843547200 | 182800 | 182800 | 182800 | 182800 | 7 |
| 586 | 20240923 | 113800 | 32842267600 | 182700 | 182700 | 182700 | 182600 | 137 |
| 587 | 20240923 | 113700 | 32817239700 | 182800 | 182900 | 182900 | 182800 | 15 |
| 588 | 20240923 | 113600 | 32814497300 | 183000 | 183100 | 183100 | 183000 | 17 |
| 589 | 20240923 | 113500 | 32811385000 | 183100 | 182600 | 183100 | 182600 | 18 |
| 590 | 20240923 | 113400 | 32808092700 | 182600 | 182600 | 183000 | 182500 | 469 |
| 591 | 20240923 | 113300 | 32722410500 | 182500 | 182400 | 182500 | 182400 | 192 |
| 592 | 20240923 | 113200 | 32687383700 | 182400 | 182500 | 182600 | 182400 | 175 |
| 593 | 20240923 | 113100 | 32655446300 | 182500 | 182600 | 182600 | 182500 | 75 |
| 594 | 20240923 | 113000 | 32641755700 | 182600 | 182700 | 182700 | 182500 | 613 |
| 595 | 20240923 | 112900 | 32529844500 | 182800 | 182800 | 182800 | 182600 | 171 |
| 596 | 20240923 | 112800 | 32498603500 | 182600 | 182700 | 182700 | 182600 | 865 |
| 597 | 20240923 | 112700 | 32340641700 | 182700 | 182800 | 182900 | 182600 | 668 |
| 598 | 20240923 | 112600 | 32218548500 | 182800 | 182900 | 183000 | 182800 | 367 |
| 599 | 20240923 | 112500 | 32151416500 | 183000 | 183000 | 183000 | 182900 | 326 |
| 600 | 20240923 | 112400 | 32091773200 | 183000 | 183300 | 183300 | 183000 | 829 |
| 601 | 20240923 | 112300 | 31939959900 | 183200 | 183300 | 183300 | 183200 | 328 |
| 602 | 20240923 | 112200 | 31879841800 | 183300 | 183400 | 183400 | 183200 | 169 |
| 603 | 20240923 | 112100 | 31848864100 | 183400 | 183400 | 183500 | 183300 | 232 |
| 604 | 20240923 | 112000 | 31806319500 | 183400 | 183400 | 183500 | 183300 | 216 |
| 605 | 20240923 | 111900 | 31766701500 | 183400 | 183500 | 183500 | 183400 | 126 |
| 606 | 20240923 | 111800 | 31743585500 | 183500 | 183700 | 183700 | 183400 | 210 |
| 607 | 20240923 | 111700 | 31705056100 | 183700 | 183700 | 183700 | 183600 | 48 |
| 608 | 20240923 | 111600 | 31696241800 | 183800 | 183800 | 183800 | 183800 | 122 |
| 609 | 20240923 | 111500 | 31673818200 | 183900 | 184000 | 184000 | 183700 | 515 |
| 610 | 20240923 | 111400 | 31579132200 | 184000 | 183800 | 184000 | 183800 | 225 |
| 611 | 20240923 | 111300 | 31537741500 | 183800 | 183600 | 183800 | 183500 | 154 |
| 612 | 20240923 | 111200 | 31509456400 | 183600 | 183400 | 183700 | 183400 | 136 |
| 613 | 20240923 | 111100 | 31484497200 | 183500 | 183600 | 183600 | 183400 | 363 |
| 614 | 20240923 | 111000 | 31417897000 | 183600 | 183600 | 183700 | 183600 | 151 |
| 615 | 20240923 | 110900 | 31390173300 | 183700 | 183700 | 183700 | 183600 | 241 |
| 616 | 20240923 | 110800 | 31345919300 | 183700 | 183900 | 183900 | 183600 | 359 |
| 617 | 20240923 | 110700 | 31279949700 | 184000 | 183900 | 184000 | 183900 | 59 |
| 618 | 20240923 | 110600 | 31269099100 | 183900 | 183800 | 183900 | 183800 | 209 |
| 619 | 20240923 | 110500 | 31230668500 | 183800 | 183900 | 183900 | 183800 | 65 |
| 620 | 20240923 | 110400 | 31218720000 | 183900 | 183900 | 183900 | 183800 | 39 |
| 621 | 20240923 | 110300 | 31211548300 | 183900 | 183900 | 184000 | 183800 | 234 |
| 622 | 20240923 | 110200 | 31168516300 | 183900 | 183900 | 183900 | 183700 | 250 |
| 623 | 20240923 | 110100 | 31122585800 | 183900 | 183900 | 184000 | 183800 | 48 |
| 624 | 20240923 | 110000 | 31113760000 | 183900 | 184200 | 184200 | 183700 | 82 |
| 625 | 20240923 | 105900 | 31098675100 | 184200 | 183500 | 184200 | 183400 | 804 |
| 626 | 20240923 | 105800 | 30951084800 | 183500 | 183600 | 183600 | 183500 | 304 |
| 627 | 20240923 | 105700 | 30895288400 | 183600 | 183800 | 183800 | 183600 | 558 |
| 628 | 20240923 | 105600 | 30792805500 | 183700 | 184000 | 184000 | 183700 | 650 |
| 629 | 20240923 | 105500 | 30673337600 | 184000 | 184000 | 184100 | 184000 | 263 |
| 630 | 20240923 | 105400 | 30624938200 | 184100 | 184100 | 184100 | 184000 | 150 |
| 631 | 20240923 | 105300 | 30597323600 | 184100 | 184300 | 184300 | 184100 | 563 |
| 632 | 20240923 | 105200 | 30493620800 | 184300 | 184400 | 184400 | 184300 | 182 |
| 633 | 20240923 | 105100 | 30460071400 | 184400 | 184400 | 184400 | 184300 | 286 |
| 634 | 20240923 | 105000 | 30407335200 | 184400 | 184300 | 184500 | 184300 | 574 |
| 635 | 20240923 | 104900 | 30301489200 | 184300 | 184400 | 184400 | 184300 | 146 |
| 636 | 20240923 | 104800 | 30274579100 | 184400 | 184600 | 184600 | 184200 | 681 |
| 637 | 20240923 | 104700 | 30148978100 | 184600 | 184700 | 184700 | 184600 | 126 |
| 638 | 20240923 | 104600 | 30125707600 | 184700 | 184800 | 184900 | 184700 | 178 |
| 639 | 20240923 | 104500 | 30092822000 | 184700 | 184900 | 184900 | 184700 | 268 |
| 640 | 20240923 | 104400 | 30043312100 | 184700 | 184800 | 184900 | 184700 | 707 |
| 641 | 20240923 | 104300 | 29912702600 | 185000 | 185400 | 185400 | 184900 | 397 |
| 642 | 20240923 | 104200 | 29839221500 | 185500 | 185700 | 185700 | 185400 | 182 |
| 643 | 20240923 | 104100 | 29805444000 | 185700 | 185700 | 185700 | 185600 | 360 |
| 644 | 20240923 | 104000 | 29738592100 | 185700 | 185600 | 185700 | 185300 | 328 |
| 645 | 20240923 | 103900 | 29677748700 | 185600 | 185500 | 185700 | 185400 | 107 |
| 646 | 20240923 | 103800 | 29657891600 | 185500 | 185700 | 185700 | 185400 | 367 |
| 647 | 20240923 | 103700 | 29589756000 | 185800 | 186200 | 186300 | 185500 | 1305 |
| 648 | 20240923 | 103600 | 29347238800 | 186100 | 185800 | 186100 | 185700 | 1578 |
| 649 | 20240923 | 103500 | 29053797100 | 185500 | 185500 | 185800 | 185500 | 526 |
| 650 | 20240923 | 103400 | 28956143700 | 185500 | 185400 | 185600 | 185400 | 569 |
| 651 | 20240923 | 103300 | 28850601500 | 185300 | 185200 | 185400 | 185000 | 679 |
| 652 | 20240923 | 103200 | 28724807100 | 185200 | 185200 | 185300 | 185000 | 159 |
| 653 | 20240923 | 103100 | 28695363100 | 185200 | 185300 | 185400 | 185200 | 452 |
| 654 | 20240923 | 103000 | 28611643900 | 185300 | 185300 | 185400 | 185200 | 558 |
| 655 | 20240923 | 102900 | 28508207300 | 185200 | 185200 | 185300 | 185200 | 286 |
| 656 | 20240923 | 102800 | 28455232400 | 185200 | 185400 | 185400 | 185200 | 123 |
| 657 | 20240923 | 102700 | 28432442300 | 185400 | 185100 | 185400 | 185100 | 555 |
| 658 | 20240923 | 102600 | 28329584200 | 185400 | 185200 | 185600 | 184900 | 688 |
| 659 | 20240923 | 102500 | 28202042000 | 185200 | 184800 | 185300 | 184700 | 310 |
| 660 | 20240923 | 102400 | 28144684100 | 184800 | 184400 | 185400 | 184400 | 2734 |
| 661 | 20240923 | 102300 | 27639111600 | 184400 | 184900 | 184900 | 184400 | 496 |
| 662 | 20240923 | 102200 | 27547578000 | 185000 | 185400 | 185400 | 184900 | 1094 |
| 663 | 20240923 | 102100 | 27345127200 | 185400 | 185400 | 185500 | 185000 | 416 |
| 664 | 20240923 | 102000 | 27268072200 | 185400 | 184900 | 185400 | 184900 | 746 |
| 665 | 20240923 | 101900 | 27129924100 | 185000 | 184900 | 185000 | 184900 | 435 |
| 666 | 20240923 | 101800 | 27049467900 | 184900 | 184900 | 184900 | 184600 | 1059 |
| 667 | 20240923 | 101700 | 26853867600 | 184800 | 185200 | 185200 | 184700 | 981 |
| 668 | 20240923 | 101600 | 26672439100 | 185100 | 185400 | 185400 | 185100 | 802 |
| 669 | 20240923 | 101500 | 26523949900 | 185200 | 185500 | 186600 | 185200 | 1329 |
| 670 | 20240923 | 101400 | 26276812300 | 185300 | 185000 | 185300 | 185000 | 889 |
| 671 | 20240923 | 101300 | 26112206900 | 185000 | 185800 | 185800 | 184900 | 1067 |
| 672 | 20240923 | 101200 | 25914431800 | 185900 | 186200 | 186600 | 185900 | 1232 |
| 673 | 20240923 | 101100 | 25685040800 | 186600 | 187200 | 187200 | 186200 | 1040 |
| 674 | 20240923 | 101000 | 25490765700 | 187100 | 186900 | 187300 | 186900 | 2685 |
| 675 | 20240923 | 100900 | 24988352600 | 186900 | 187000 | 187000 | 186600 | 1071 |
| 676 | 20240923 | 100800 | 24788246100 | 187000 | 186100 | 187100 | 186000 | 2939 |
| 677 | 20240923 | 100700 | 24239454700 | 186000 | 186700 | 186700 | 186000 | 1285 |
| 678 | 20240923 | 100600 | 23999856000 | 186600 | 186700 | 186900 | 186500 | 1462 |
| 679 | 20240923 | 100500 | 23727002700 | 186800 | 187400 | 187500 | 184400 | 4421 |
| 680 | 20240923 | 100400 | 22901000400 | 187400 | 185600 | 187500 | 185500 | 8742 |
| 681 | 20240923 | 100300 | 21269182500 | 185600 | 185500 | 185700 | 185000 | 1975 |
| 682 | 20240923 | 100200 | 20902829400 | 185500 | 184400 | 185800 | 184400 | 6012 |
| 683 | 20240923 | 100100 | 19789645000 | 184400 | 183200 | 184400 | 183200 | 1526 |
| 684 | 20240923 | 100000 | 19508683900 | 183200 | 182900 | 183900 | 182800 | 1012 |
| 685 | 20240923 | 095900 | 19323057300 | 182900 | 183100 | 183300 | 182800 | 793 |
| 686 | 20240923 | 095800 | 19177940900 | 183100 | 184000 | 184000 | 183100 | 2002 |
| 687 | 20240923 | 095700 | 18810211300 | 184100 | 183000 | 184100 | 183000 | 3089 |
| 688 | 20240923 | 095600 | 18243660600 | 182800 | 183200 | 183200 | 182800 | 1295 |
| 689 | 20240923 | 095500 | 18006584300 | 183200 | 183100 | 183300 | 183100 | 323 |
| 690 | 20240923 | 095400 | 17947413200 | 183100 | 183000 | 183400 | 183000 | 1357 |
| 691 | 20240923 | 095300 | 17698836000 | 183000 | 183900 | 183900 | 183000 | 2216 |
| 692 | 20240923 | 095200 | 17292438100 | 183900 | 185500 | 185500 | 183800 | 3188 |
| 693 | 20240923 | 095100 | 16703853900 | 185500 | 184900 | 185500 | 184000 | 5893 |
| 694 | 20240923 | 095000 | 15613870100 | 184600 | 183900 | 185000 | 183500 | 5550 |
| 695 | 20240923 | 094900 | 14591071800 | 184100 | 184200 | 184400 | 183500 | 3861 |
| 696 | 20240923 | 094800 | 13880050800 | 184200 | 183000 | 184600 | 182700 | 8046 |
| 697 | 20240923 | 094700 | 12403622000 | 182900 | 182900 | 183000 | 182300 | 4683 |
| 698 | 20240923 | 094600 | 11547804100 | 182900 | 181000 | 182900 | 181000 | 6025 |
| 699 | 20240923 | 094500 | 10451738600 | 181000 | 180000 | 181100 | 180000 | 2610 |
| 700 | 20240923 | 094400 | 9980595300 | 180000 | 180200 | 180400 | 180000 | 495 |
| 701 | 20240923 | 094300 | 9891414500 | 180300 | 180600 | 180700 | 180200 | 922 |
| 702 | 20240923 | 094200 | 9724989500 | 180500 | 179900 | 180600 | 179600 | 1357 |
| 703 | 20240923 | 094100 | 9480492900 | 179900 | 179400 | 180000 | 179400 | 330 |
| 704 | 20240923 | 094000 | 9421244300 | 179400 | 179500 | 179500 | 179100 | 1602 |
| 705 | 20240923 | 093900 | 9134105600 | 179500 | 179500 | 179500 | 179300 | 1080 |
| 706 | 20240923 | 093800 | 8940275100 | 179500 | 179400 | 179600 | 179400 | 1017 |
| 707 | 20240923 | 093700 | 8757731300 | 179500 | 179800 | 179800 | 179300 | 1054 |
| 708 | 20240923 | 093600 | 8568476100 | 179900 | 180800 | 180800 | 179900 | 2374 |
| 709 | 20240923 | 093500 | 8140645600 | 180400 | 180800 | 181000 | 180400 | 899 |
| 710 | 20240923 | 093400 | 7978193300 | 180800 | 181400 | 181500 | 180500 | 1511 |
| 711 | 20240923 | 093300 | 7704583500 | 181400 | 180500 | 181500 | 180400 | 3413 |
| 712 | 20240923 | 093200 | 7087674600 | 180500 | 180200 | 180500 | 179900 | 1165 |
| 713 | 20240923 | 093100 | 6877631000 | 180300 | 179600 | 180500 | 179500 | 2809 |
| 714 | 20240923 | 093000 | 6372069700 | 179700 | 179500 | 179800 | 179300 | 2578 |
| 715 | 20240923 | 092900 | 5909116800 | 179500 | 179100 | 179600 | 179100 | 1280 |
| 716 | 20240923 | 092800 | 5679780600 | 179600 | 178800 | 179700 | 178800 | 2581 |
| 717 | 20240923 | 092700 | 5217375300 | 178800 | 179000 | 179100 | 178500 | 1106 |
| 718 | 20240923 | 092600 | 5019453900 | 179100 | 179200 | 179200 | 179000 | 688 |
| 719 | 20240923 | 092500 | 4896236600 | 179300 | 179900 | 180000 | 179300 | 758 |
| 720 | 20240923 | 092400 | 4760140400 | 180000 | 180400 | 180500 | 179900 | 884 |
| 721 | 20240923 | 092300 | 4600829000 | 180500 | 178900 | 180500 | 178900 | 3576 |
| 722 | 20240923 | 092200 | 3958238200 | 178800 | 178200 | 178800 | 178100 | 541 |
| 723 | 20240923 | 092100 | 3861708900 | 178100 | 178300 | 178300 | 178100 | 486 |
| 724 | 20240923 | 092000 | 3775130300 | 178300 | 178400 | 178400 | 178100 | 359 |
| 725 | 20240923 | 091900 | 3711142400 | 178300 | 178400 | 178500 | 178100 | 792 |
| 726 | 20240923 | 091800 | 3569983000 | 178500 | 178500 | 178800 | 178400 | 502 |
| 727 | 20240923 | 091700 | 3480356200 | 178500 | 178700 | 178900 | 178500 | 615 |
| 728 | 20240923 | 091600 | 3370496400 | 178600 | 178800 | 178900 | 178400 | 601 |
| 729 | 20240923 | 091500 | 3263197800 | 178900 | 179300 | 179400 | 178900 | 465 |
| 730 | 20240923 | 091400 | 3179940100 | 179300 | 179200 | 179700 | 179200 | 643 |
| 731 | 20240923 | 091300 | 3064549100 | 179200 | 178500 | 179300 | 178500 | 527 |
| 732 | 20240923 | 091200 | 2970331800 | 178400 | 178900 | 179300 | 178400 | 635 |
| 733 | 20240923 | 091100 | 2856754800 | 178900 | 179400 | 179400 | 178900 | 692 |
| 734 | 20240923 | 091000 | 2732770300 | 179100 | 180200 | 180200 | 179000 | 1875 |
| 735 | 20240923 | 090900 | 2396226300 | 180200 | 179100 | 180300 | 179100 | 1594 |
| 736 | 20240923 | 090800 | 2109602200 | 179200 | 178200 | 179400 | 178200 | 748 |
| 737 | 20240923 | 090700 | 1975796300 | 178200 | 178100 | 178500 | 178100 | 770 |
| 738 | 20240923 | 090600 | 1838524000 | 178300 | 178000 | 178400 | 178000 | 333 |
| 739 | 20240923 | 090500 | 1779198000 | 178500 | 177700 | 179000 | 177600 | 772 |
| 740 | 20240923 | 090400 | 1641861300 | 177600 | 177400 | 179000 | 177400 | 822 |
| 741 | 20240923 | 090300 | 1495780000 | 177400 | 177900 | 177900 | 177400 | 961 |
| 742 | 20240923 | 090200 | 1325059400 | 177900 | 177600 | 178000 | 176600 | 1497 |
| 743 | 20240923 | 090100 | 1059294000 | 177000 | 178500 | 178500 | 176600 | 3044 |
| 744 | 20240923 | 090000 | 519344600 | 178500 | 180000 | 180000 | 178500 | 2841 |