40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 3 | 20250321 | 212700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20250321 | 212600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20250321 | 212500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20250321 | 212400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20250321 | 212300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20250321 | 212200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20250321 | 212100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20250321 | 212000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20250321 | 211900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20250321 | 211800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20250321 | 211700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20250321 | 211600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20250321 | 211500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20250321 | 211400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20250321 | 211300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20250321 | 211200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20250321 | 211100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20250321 | 211000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20250321 | 210900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20250321 | 210800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20250321 | 210700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20250321 | 210600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20250321 | 210500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20250321 | 210400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20250321 | 210300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20250321 | 210200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20250321 | 210100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20250321 | 210000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20250321 | 205900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20250321 | 205800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 33 | 20250321 | 205700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20250321 | 205600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20250321 | 205500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20250321 | 205400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20250321 | 205300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20250321 | 205200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20250321 | 205100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20250321 | 205000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20250321 | 204900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20250321 | 204800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20250321 | 204700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20250321 | 204600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20250321 | 204500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20250321 | 204400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20250321 | 204300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20250321 | 204200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20250321 | 204100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20250321 | 204000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20250321 | 203900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20250321 | 203800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20250321 | 203700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20250321 | 203600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20250321 | 203500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20250321 | 203400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20250321 | 203300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20250321 | 203200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20250321 | 203100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20250321 | 203000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20250321 | 202900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20250321 | 202800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 63 | 20250321 | 202700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20250321 | 202600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20250321 | 202500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20250321 | 202400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20250321 | 202300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20250321 | 202200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20250321 | 202100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20250321 | 202000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20250321 | 201900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20250321 | 201800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20250321 | 201700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20250321 | 201600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20250321 | 201500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20250321 | 201400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20250321 | 201300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20250321 | 201200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20250321 | 201100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20250321 | 201000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20250321 | 200900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20250321 | 200800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20250321 | 200700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20250321 | 200600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20250321 | 200500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20250321 | 200400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20250321 | 200300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20250321 | 200200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20250321 | 200100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20250321 | 200000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20250321 | 195900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20250321 | 195800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 93 | 20250321 | 195700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20250321 | 195600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20250321 | 195500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20250321 | 195400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20250321 | 195300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20250321 | 195200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20250321 | 195100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20250321 | 195000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20250321 | 194900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20250321 | 194800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20250321 | 194700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20250321 | 194600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20250321 | 194500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20250321 | 194400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20250321 | 194300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20250321 | 194200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20250321 | 194100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20250321 | 194000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20250321 | 193900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20250321 | 193800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20250321 | 193700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20250321 | 193600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20250321 | 193500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20250321 | 193400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20250321 | 193300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20250321 | 193200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20250321 | 193100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20250321 | 193000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20250321 | 192900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20250321 | 192800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 123 | 20250321 | 192700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20250321 | 192600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20250321 | 192500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20250321 | 192400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20250321 | 192300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20250321 | 192200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20250321 | 192100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20250321 | 192000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20250321 | 191900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20250321 | 191800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20250321 | 191700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20250321 | 191600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20250321 | 191500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20250321 | 191400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20250321 | 191300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20250321 | 191200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20250321 | 191100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20250321 | 191000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20250321 | 190900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20250321 | 190800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20250321 | 190700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20250321 | 190600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20250321 | 190500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20250321 | 190400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20250321 | 190300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20250321 | 190200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20250321 | 190100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20250321 | 190000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20250321 | 185900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20250321 | 185800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 153 | 20250321 | 185700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20250321 | 185600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20250321 | 185500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20250321 | 185400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20250321 | 185300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20250321 | 185200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20250321 | 185100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20250321 | 185000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20250321 | 184900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20250321 | 184800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20250321 | 184700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20250321 | 184600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20250321 | 184500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20250321 | 184400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20250321 | 184300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20250321 | 184200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20250321 | 184100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20250321 | 184000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20250321 | 183900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20250321 | 183800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20250321 | 183700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20250321 | 183600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20250321 | 183500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20250321 | 183400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20250321 | 183300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20250321 | 183200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20250321 | 183100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20250321 | 183000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20250321 | 182900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20250321 | 182800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 183 | 20250321 | 182700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20250321 | 182600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20250321 | 182500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20250321 | 182400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20250321 | 182300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20250321 | 182200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20250321 | 182100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20250321 | 182000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20250321 | 181900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20250321 | 181800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20250321 | 181700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20250321 | 181600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20250321 | 181500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20250321 | 181400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20250321 | 181300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20250321 | 181200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20250321 | 181100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20250321 | 181000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20250321 | 180900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20250321 | 180800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20250321 | 180700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20250321 | 180600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20250321 | 180500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20250321 | 180400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20250321 | 180300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20250321 | 180200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20250321 | 180100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20250321 | 180000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20250321 | 175900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20250321 | 175800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 213 | 20250321 | 175700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20250321 | 175600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20250321 | 175500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20250321 | 175400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20250321 | 175300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20250321 | 175200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20250321 | 175100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20250321 | 175000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20250321 | 174900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20250321 | 174800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20250321 | 174700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20250321 | 174600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20250321 | 174500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20250321 | 174400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20250321 | 174300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20250321 | 174200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20250321 | 174100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20250321 | 174000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20250321 | 173900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20250321 | 173800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20250321 | 173700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20250321 | 173600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20250321 | 173500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20250321 | 173400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20250321 | 173300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20250321 | 173200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20250321 | 173100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20250321 | 173000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20250321 | 172900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20250321 | 172800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 243 | 20250321 | 172700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20250321 | 172600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 245 | 20250321 | 172500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 246 | 20250321 | 172400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 247 | 20250321 | 172300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 248 | 20250321 | 172200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 249 | 20250321 | 172100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 250 | 20250321 | 172000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 251 | 20250321 | 171900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 252 | 20250321 | 171800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 253 | 20250321 | 171700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 254 | 20250321 | 171600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 255 | 20250321 | 171500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 256 | 20250321 | 171400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 257 | 20250321 | 171300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 258 | 20250321 | 171200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 259 | 20250321 | 171100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 260 | 20250321 | 171000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20250321 | 170900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20250321 | 170800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20250321 | 170700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20250321 | 170600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20250321 | 170500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20250321 | 170400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 267 | 20250321 | 170300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 268 | 20250321 | 170200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 269 | 20250321 | 170100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 270 | 20250321 | 170000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 271 | 20250321 | 165900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 272 | 20250321 | 165800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 273 | 20250321 | 165700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 274 | 20250321 | 165600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 275 | 20250321 | 165500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 276 | 20250321 | 165400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 277 | 20250321 | 165300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 278 | 20250321 | 165200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 279 | 20250321 | 165100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 280 | 20250321 | 165000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 281 | 20250321 | 164900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 282 | 20250321 | 164800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 283 | 20250321 | 164700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 284 | 20250321 | 164600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 285 | 20250321 | 164500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 286 | 20250321 | 164400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 287 | 20250321 | 164300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 288 | 20250321 | 164200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 289 | 20250321 | 164100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 290 | 20250321 | 164000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 291 | 20250321 | 163900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 292 | 20250321 | 163800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 293 | 20250321 | 163700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 294 | 20250321 | 163600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 295 | 20250321 | 163500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 296 | 20250321 | 163400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 297 | 20250321 | 163300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 298 | 20250321 | 163200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 299 | 20250321 | 163100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 300 | 20250321 | 163000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 301 | 20250321 | 162900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 302 | 20250321 | 162800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 303 | 20250321 | 162700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 304 | 20250321 | 162600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 305 | 20250321 | 162500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 306 | 20250321 | 162400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 307 | 20250321 | 162300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 308 | 20250321 | 162200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 309 | 20250321 | 162100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 310 | 20250321 | 162000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 311 | 20250321 | 161900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 312 | 20250321 | 161800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 313 | 20250321 | 161700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 314 | 20250321 | 161600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 315 | 20250321 | 161500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 316 | 20250321 | 161400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 317 | 20250321 | 161300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 318 | 20250321 | 161200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 319 | 20250321 | 161100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 320 | 20250321 | 161000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 321 | 20250321 | 160900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 322 | 20250321 | 160800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 323 | 20250321 | 160700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 324 | 20250321 | 160600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 325 | 20250321 | 160500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 326 | 20250321 | 160400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 327 | 20250321 | 160300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 328 | 20250321 | 160200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 329 | 20250321 | 160100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 330 | 20250321 | 160000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 331 | 20250321 | 155900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 332 | 20250321 | 155800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 333 | 20250321 | 155700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 334 | 20250321 | 155600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 335 | 20250321 | 155500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 336 | 20250321 | 155400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 337 | 20250321 | 155300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 338 | 20250321 | 155200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 339 | 20250321 | 155100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 340 | 20250321 | 155000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 341 | 20250321 | 154900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 342 | 20250321 | 154800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 343 | 20250321 | 154700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 344 | 20250321 | 154600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 345 | 20250321 | 154500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 346 | 20250321 | 154400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 347 | 20250321 | 154300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 348 | 20250321 | 154200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 349 | 20250321 | 154100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 350 | 20250321 | 154000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 351 | 20250321 | 153900 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 352 | 20250321 | 153800 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 353 | 20250321 | 153700 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 354 | 20250321 | 153600 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 355 | 20250321 | 153500 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 356 | 20250321 | 153400 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 357 | 20250321 | 153300 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 358 | 20250321 | 153200 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 359 | 20250321 | 153100 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 360 | 20250321 | 153000 | 42218252550 | 85200 | 85200 | 85200 | 85200 | 4680 |
| 361 | 20250321 | 152900 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 362 | 20250321 | 152800 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 363 | 20250321 | 152700 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 364 | 20250321 | 152600 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 365 | 20250321 | 152500 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 366 | 20250321 | 152400 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 367 | 20250321 | 152300 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 368 | 20250321 | 152200 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 369 | 20250321 | 152100 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 370 | 20250321 | 152000 | 41819516550 | 85100 | 85100 | 85100 | 85100 | 0 |
| 371 | 20250321 | 151900 | 41819516550 | 85100 | 85000 | 85300 | 85000 | 1121 |
| 372 | 20250321 | 151800 | 41724117650 | 85000 | 85100 | 85300 | 85000 | 652 |
| 373 | 20250321 | 151700 | 41668635950 | 85100 | 85200 | 85300 | 85100 | 1420 |
| 374 | 20250321 | 151600 | 41547691950 | 85100 | 85000 | 85200 | 85000 | 964 |
| 375 | 20250321 | 151500 | 41465624850 | 85000 | 85100 | 85200 | 85000 | 439 |
| 376 | 20250321 | 151400 | 41428261850 | 85100 | 85100 | 85250 | 85100 | 375 |
| 377 | 20250321 | 151300 | 41396345900 | 85200 | 84900 | 85300 | 84900 | 794 |
| 378 | 20250321 | 151200 | 41328775900 | 84900 | 84900 | 85000 | 84800 | 895 |
| 379 | 20250321 | 151100 | 41252779000 | 85000 | 84850 | 85000 | 84700 | 2138 |
| 380 | 20250321 | 151000 | 41071428000 | 84850 | 85100 | 85200 | 84850 | 4760 |
| 381 | 20250321 | 150900 | 40666603200 | 85100 | 85200 | 85300 | 85100 | 734 |
| 382 | 20250321 | 150800 | 40604106200 | 85200 | 85100 | 85200 | 85100 | 553 |
| 383 | 20250321 | 150700 | 40557017200 | 85100 | 85100 | 85200 | 85100 | 605 |
| 384 | 20250321 | 150600 | 40505504100 | 85100 | 85200 | 85300 | 85100 | 2159 |
| 385 | 20250321 | 150500 | 40321655000 | 85400 | 85500 | 85500 | 85300 | 1297 |
| 386 | 20250321 | 150400 | 40210909200 | 85400 | 85400 | 85600 | 85400 | 265 |
| 387 | 20250321 | 150300 | 40188264900 | 85400 | 85500 | 85600 | 85400 | 915 |
| 388 | 20250321 | 150200 | 40110027000 | 85500 | 85400 | 85600 | 85400 | 478 |
| 389 | 20250321 | 150100 | 40069147500 | 85500 | 85300 | 85500 | 85200 | 1402 |
| 390 | 20250321 | 150000 | 39949543600 | 85200 | 85200 | 85400 | 85200 | 414 |
| 391 | 20250321 | 145900 | 39914249850 | 85300 | 85300 | 85400 | 85200 | 799 |
| 392 | 20250321 | 145800 | 39846090950 | 85300 | 85200 | 85400 | 85200 | 1153 |
| 393 | 20250321 | 145700 | 39747774250 | 85400 | 85400 | 85400 | 85200 | 326 |
| 394 | 20250321 | 145600 | 39719959750 | 85400 | 85400 | 85400 | 85300 | 604 |
| 395 | 20250321 | 145500 | 39668410950 | 85300 | 85300 | 85500 | 85300 | 349 |
| 396 | 20250321 | 145400 | 39638638050 | 85400 | 85200 | 85500 | 85200 | 545 |
| 397 | 20250321 | 145300 | 39592157050 | 85200 | 85400 | 85500 | 85200 | 1087 |
| 398 | 20250321 | 145200 | 39499412600 | 85400 | 85400 | 85500 | 85400 | 353 |
| 399 | 20250321 | 145100 | 39469263700 | 85500 | 85500 | 85500 | 85400 | 582 |
| 400 | 20250321 | 145000 | 39419533100 | 85500 | 85400 | 85500 | 85300 | 848 |
| 401 | 20250321 | 144900 | 39347063200 | 85500 | 85400 | 85600 | 85300 | 553 |
| 402 | 20250321 | 144800 | 39299855100 | 85300 | 85700 | 85700 | 85300 | 2779 |
| 403 | 20250321 | 144700 | 39062164700 | 85800 | 85800 | 85800 | 85700 | 220 |
| 404 | 20250321 | 144600 | 39043307200 | 85700 | 85700 | 85800 | 85700 | 294 |
| 405 | 20250321 | 144500 | 39018087800 | 85600 | 85800 | 85900 | 85600 | 649 |
| 406 | 20250321 | 144400 | 38962443900 | 85800 | 85700 | 85800 | 85700 | 482 |
| 407 | 20250321 | 144300 | 38921101900 | 85800 | 85700 | 85800 | 85700 | 239 |
| 408 | 20250321 | 144200 | 38900614700 | 85800 | 85700 | 85800 | 85600 | 272 |
| 409 | 20250321 | 144100 | 38877301300 | 85700 | 85800 | 85800 | 85700 | 176 |
| 410 | 20250321 | 144000 | 38862215750 | 85700 | 85700 | 85900 | 85700 | 171 |
| 411 | 20250321 | 143900 | 38847557050 | 85700 | 85800 | 85900 | 85700 | 455 |
| 412 | 20250321 | 143800 | 38808532750 | 85900 | 85900 | 85900 | 85800 | 259 |
| 413 | 20250321 | 143700 | 38786308550 | 85900 | 85700 | 86000 | 85700 | 437 |
| 414 | 20250321 | 143600 | 38748802150 | 85800 | 85800 | 85900 | 85700 | 263 |
| 415 | 20250321 | 143500 | 38726248250 | 85800 | 85900 | 86000 | 85800 | 485 |
| 416 | 20250321 | 143400 | 38684613950 | 85900 | 86100 | 86100 | 85800 | 639 |
| 417 | 20250321 | 143300 | 38629679950 | 86100 | 85800 | 86100 | 85800 | 335 |
| 418 | 20250321 | 143200 | 38600866550 | 85900 | 85700 | 85900 | 85700 | 1410 |
| 419 | 20250321 | 143100 | 38479907750 | 85700 | 86000 | 86000 | 85700 | 760 |
| 420 | 20250321 | 143000 | 38414653900 | 86000 | 86000 | 86100 | 86000 | 539 |
| 421 | 20250321 | 142900 | 38368297500 | 86000 | 86000 | 86100 | 86000 | 708 |
| 422 | 20250321 | 142800 | 38307407800 | 86100 | 86200 | 86200 | 86100 | 502 |
| 423 | 20250321 | 142700 | 38264182000 | 86200 | 86200 | 86200 | 86100 | 91 |
| 424 | 20250321 | 142600 | 38256338700 | 86200 | 86200 | 86300 | 86100 | 347 |
| 425 | 20250321 | 142500 | 38226428800 | 86200 | 86300 | 86400 | 86100 | 1119 |
| 426 | 20250321 | 142400 | 38129978100 | 86300 | 86400 | 86500 | 86300 | 413 |
| 427 | 20250321 | 142300 | 38094314500 | 86500 | 86400 | 86500 | 86400 | 670 |
| 428 | 20250321 | 142200 | 38036414500 | 86400 | 86600 | 86600 | 86400 | 446 |
| 429 | 20250321 | 142100 | 37997865200 | 86500 | 86700 | 86700 | 86500 | 140 |
| 430 | 20250321 | 142000 | 37985747700 | 86400 | 86500 | 86700 | 86400 | 596 |
| 431 | 20250321 | 141900 | 37934180800 | 86500 | 86650 | 86700 | 86500 | 209 |
| 432 | 20250321 | 141800 | 37916070100 | 86700 | 86900 | 86900 | 86600 | 648 |
| 433 | 20250321 | 141700 | 37859882100 | 86800 | 86800 | 86800 | 86700 | 781 |
| 434 | 20250321 | 141600 | 37792109800 | 86700 | 86700 | 86800 | 86600 | 201 |
| 435 | 20250321 | 141500 | 37774682800 | 86800 | 86700 | 86800 | 86700 | 196 |
| 436 | 20250321 | 141400 | 37757685600 | 86800 | 86500 | 86800 | 86500 | 2443 |
| 437 | 20250321 | 141300 | 37545941500 | 86500 | 86600 | 86700 | 86500 | 383 |
| 438 | 20250321 | 141200 | 37512806900 | 86600 | 86500 | 86600 | 86500 | 327 |
| 439 | 20250321 | 141100 | 37484496700 | 86500 | 86700 | 86700 | 86500 | 489 |
| 440 | 20250321 | 141000 | 37442154250 | 86600 | 86500 | 86700 | 86500 | 309 |
| 441 | 20250321 | 140900 | 37415399750 | 86500 | 86600 | 86700 | 86500 | 331 |
| 442 | 20250321 | 140800 | 37386738350 | 86500 | 86500 | 86600 | 86400 | 317 |
| 443 | 20250321 | 140700 | 37359323850 | 86500 | 86400 | 86600 | 86400 | 192 |
| 444 | 20250321 | 140600 | 37342719950 | 86400 | 86600 | 86700 | 86400 | 224 |
| 445 | 20250321 | 140500 | 37323344250 | 86400 | 86600 | 86600 | 86300 | 1387 |
| 446 | 20250321 | 140400 | 37203432550 | 86600 | 86700 | 86800 | 86600 | 743 |
| 447 | 20250321 | 140300 | 37139041250 | 86700 | 86800 | 86900 | 86700 | 1241 |
| 448 | 20250321 | 140200 | 37031321800 | 86900 | 86900 | 86900 | 86800 | 303 |
| 449 | 20250321 | 140100 | 37004993400 | 86900 | 86900 | 86900 | 86700 | 217 |
| 450 | 20250321 | 140000 | 36986144800 | 86900 | 86700 | 86900 | 86600 | 600 |
| 451 | 20250321 | 135900 | 36934112100 | 86800 | 87100 | 87100 | 86800 | 1438 |
| 452 | 20250321 | 135800 | 36809127900 | 87100 | 87200 | 87300 | 87000 | 481 |
| 453 | 20250321 | 135700 | 36767182000 | 87200 | 87100 | 87200 | 87050 | 859 |
| 454 | 20250321 | 135600 | 36692334450 | 87200 | 87400 | 87400 | 87100 | 682 |
| 455 | 20250321 | 135500 | 36632846900 | 87350 | 87400 | 87400 | 87300 | 430 |
| 456 | 20250321 | 135400 | 36595290700 | 87400 | 87500 | 87500 | 87300 | 711 |
| 457 | 20250321 | 135300 | 36533106000 | 87500 | 87350 | 87500 | 87300 | 1525 |
| 458 | 20250321 | 135200 | 36399764150 | 87350 | 87250 | 87400 | 87250 | 432 |
| 459 | 20250321 | 135100 | 36362038000 | 87300 | 87300 | 87300 | 87200 | 328 |
| 460 | 20250321 | 135000 | 36333417600 | 87300 | 87400 | 87400 | 87200 | 561 |
| 461 | 20250321 | 134900 | 36284403150 | 87400 | 87300 | 87400 | 87250 | 637 |
| 462 | 20250321 | 134800 | 36228775750 | 87300 | 86900 | 87300 | 86900 | 2622 |
| 463 | 20250321 | 134700 | 36000335650 | 86900 | 87000 | 87100 | 86900 | 672 |
| 464 | 20250321 | 134600 | 35941872750 | 87000 | 87000 | 87100 | 86900 | 325 |
| 465 | 20250321 | 134500 | 35913593850 | 87000 | 86800 | 87100 | 86800 | 1845 |
| 466 | 20250321 | 134400 | 35753138750 | 86800 | 86850 | 86900 | 86800 | 991 |
| 467 | 20250321 | 134300 | 35667098000 | 86850 | 86900 | 86900 | 86800 | 247 |
| 468 | 20250321 | 134200 | 35645636050 | 86900 | 86900 | 87000 | 86800 | 140 |
| 469 | 20250321 | 134100 | 35633468650 | 86900 | 86800 | 87000 | 86800 | 181 |
| 470 | 20250321 | 134000 | 35617741500 | 86900 | 86800 | 86950 | 86750 | 376 |
| 471 | 20250321 | 133900 | 35585089700 | 86800 | 86950 | 87100 | 86800 | 613 |
| 472 | 20250321 | 133800 | 35531798200 | 86950 | 86900 | 87000 | 86900 | 168 |
| 473 | 20250321 | 133700 | 35517183300 | 87000 | 86800 | 87000 | 86800 | 781 |
| 474 | 20250321 | 133600 | 35449282200 | 86800 | 86800 | 86900 | 86700 | 226 |
| 475 | 20250321 | 133500 | 35429673300 | 86800 | 86800 | 86800 | 86700 | 173 |
| 476 | 20250321 | 133400 | 35414667800 | 86700 | 86900 | 86900 | 86700 | 766 |
| 477 | 20250321 | 133300 | 35348139100 | 86800 | 86900 | 86900 | 86800 | 692 |
| 478 | 20250321 | 133200 | 35288034800 | 86800 | 86800 | 86800 | 86700 | 566 |
| 479 | 20250321 | 133100 | 35238917350 | 86800 | 86400 | 86800 | 86400 | 1835 |
| 480 | 20250321 | 133000 | 35080113850 | 86400 | 86500 | 86500 | 86300 | 100 |
| 481 | 20250321 | 132900 | 35071474150 | 86300 | 86400 | 86600 | 86200 | 1235 |
| 482 | 20250321 | 132800 | 34964739200 | 86400 | 86500 | 86600 | 86400 | 727 |
| 483 | 20250321 | 132700 | 34901852200 | 86500 | 86550 | 86600 | 86500 | 550 |
| 484 | 20250321 | 132600 | 34854263650 | 86550 | 86600 | 86700 | 86500 | 623 |
| 485 | 20250321 | 132500 | 34800339850 | 86600 | 86800 | 86800 | 86600 | 137 |
| 486 | 20250321 | 132400 | 34788465850 | 86700 | 86600 | 86800 | 86600 | 270 |
| 487 | 20250321 | 132300 | 34765054050 | 86600 | 86700 | 86900 | 86600 | 343 |
| 488 | 20250321 | 132200 | 34735302300 | 86700 | 87200 | 87200 | 86700 | 971 |
| 489 | 20250321 | 132100 | 34650885400 | 87100 | 86800 | 87200 | 86700 | 1788 |
| 490 | 20250321 | 132000 | 34495261850 | 86800 | 86900 | 87000 | 86800 | 571 |
| 491 | 20250321 | 131900 | 34445651150 | 86900 | 87100 | 87200 | 86900 | 1092 |
| 492 | 20250321 | 131800 | 34350618450 | 87100 | 87200 | 87200 | 87000 | 506 |
| 493 | 20250321 | 131700 | 34306542350 | 87100 | 87300 | 87400 | 87000 | 1494 |
| 494 | 20250321 | 131600 | 34176138850 | 87400 | 87000 | 87400 | 87000 | 1354 |
| 495 | 20250321 | 131500 | 34058069850 | 87000 | 86600 | 87100 | 86500 | 2342 |
| 496 | 20250321 | 131400 | 33854607150 | 86600 | 86500 | 86600 | 86300 | 710 |
| 497 | 20250321 | 131300 | 33793262650 | 86500 | 86300 | 86600 | 86300 | 1629 |
| 498 | 20250321 | 131200 | 33652382650 | 86400 | 86300 | 86500 | 86300 | 449 |
| 499 | 20250321 | 131100 | 33613616550 | 86300 | 86400 | 86500 | 86300 | 222 |
| 500 | 20250321 | 131000 | 33594436600 | 86500 | 86600 | 86600 | 86500 | 393 |
| 501 | 20250321 | 130900 | 33560410600 | 86500 | 86300 | 86500 | 86100 | 1086 |
| 502 | 20250321 | 130800 | 33466585600 | 86300 | 86300 | 86300 | 86100 | 757 |
| 503 | 20250321 | 130700 | 33401309250 | 86400 | 86400 | 86500 | 86400 | 1327 |
| 504 | 20250321 | 130600 | 33286548350 | 86400 | 86200 | 86500 | 86200 | 1482 |
| 505 | 20250321 | 130500 | 33158538600 | 86200 | 86300 | 86400 | 86100 | 671 |
| 506 | 20250321 | 130400 | 33100659600 | 86300 | 86000 | 86300 | 86000 | 1130 |
| 507 | 20250321 | 130300 | 33003365200 | 86000 | 85700 | 86100 | 85700 | 1819 |
| 508 | 20250321 | 130200 | 32847242500 | 85700 | 85600 | 85700 | 85600 | 213 |
| 509 | 20250321 | 130100 | 32828991300 | 85400 | 85400 | 85800 | 85300 | 1368 |
| 510 | 20250321 | 130000 | 32712115800 | 85500 | 85500 | 85600 | 85300 | 1998 |
| 511 | 20250321 | 125900 | 32541468400 | 85500 | 85800 | 85900 | 85500 | 418 |
| 512 | 20250321 | 125800 | 32505651900 | 85800 | 85900 | 85900 | 85800 | 337 |
| 513 | 20250321 | 125700 | 32476718400 | 85900 | 85950 | 86000 | 85900 | 111 |
| 514 | 20250321 | 125600 | 32467180700 | 85950 | 85950 | 86100 | 85800 | 301 |
| 515 | 20250321 | 125500 | 32441300650 | 85900 | 85800 | 86000 | 85800 | 178 |
| 516 | 20250321 | 125400 | 32425999850 | 85800 | 86000 | 86000 | 85800 | 1318 |
| 517 | 20250321 | 125300 | 32312782650 | 85900 | 85900 | 86000 | 85800 | 400 |
| 518 | 20250321 | 125200 | 32278428050 | 85900 | 85900 | 86000 | 85900 | 262 |
| 519 | 20250321 | 125100 | 32255919450 | 85900 | 86000 | 86100 | 85900 | 348 |
| 520 | 20250321 | 125000 | 32226011650 | 86000 | 86100 | 86100 | 86000 | 79 |
| 521 | 20250321 | 124900 | 32219214750 | 86100 | 86200 | 86200 | 86100 | 369 |
| 522 | 20250321 | 124800 | 32187419350 | 86200 | 86000 | 86200 | 86000 | 899 |
| 523 | 20250321 | 124700 | 32110062950 | 86000 | 85800 | 86000 | 85800 | 313 |
| 524 | 20250321 | 124600 | 32083200650 | 85800 | 85800 | 86000 | 85800 | 240 |
| 525 | 20250321 | 124500 | 32062590650 | 85900 | 85900 | 86000 | 85800 | 745 |
| 526 | 20250321 | 124400 | 31998593650 | 85900 | 86000 | 86000 | 85900 | 167 |
| 527 | 20250321 | 124300 | 31984244750 | 85900 | 85800 | 86000 | 85800 | 156 |
| 528 | 20250321 | 124200 | 31970842250 | 86000 | 86000 | 86000 | 85800 | 76 |
| 529 | 20250321 | 124100 | 31964311250 | 86000 | 85900 | 86000 | 85800 | 417 |
| 530 | 20250321 | 124000 | 31928500550 | 85900 | 86000 | 86150 | 85900 | 409 |
| 531 | 20250321 | 123900 | 31893323250 | 86200 | 86100 | 86200 | 86000 | 786 |
| 532 | 20250321 | 123800 | 31825652550 | 86100 | 85900 | 86100 | 85800 | 368 |
| 533 | 20250321 | 123700 | 31793989850 | 85900 | 86000 | 86200 | 85900 | 376 |
| 534 | 20250321 | 123600 | 31761619950 | 86100 | 85600 | 86100 | 85500 | 2400 |
| 535 | 20250321 | 123500 | 31555387300 | 85500 | 85500 | 85600 | 85500 | 174 |
| 536 | 20250321 | 123400 | 31540502600 | 85600 | 85600 | 85700 | 85600 | 181 |
| 537 | 20250321 | 123300 | 31525007400 | 85600 | 85700 | 85700 | 85600 | 131 |
| 538 | 20250321 | 123200 | 31513790200 | 85700 | 85700 | 85800 | 85600 | 209 |
| 539 | 20250321 | 123100 | 31495883100 | 85800 | 85700 | 85800 | 85700 | 69 |
| 540 | 20250321 | 123000 | 31489967000 | 85700 | 85700 | 85800 | 85700 | 151 |
| 541 | 20250321 | 122900 | 31477024600 | 85600 | 85700 | 85800 | 85600 | 539 |
| 542 | 20250321 | 122800 | 31430841200 | 85800 | 85500 | 85800 | 85500 | 306 |
| 543 | 20250321 | 122700 | 31404625400 | 85500 | 85700 | 85800 | 85500 | 553 |
| 544 | 20250321 | 122600 | 31357309900 | 85700 | 85500 | 85700 | 85500 | 1372 |
| 545 | 20250321 | 122500 | 31239823400 | 85500 | 85500 | 85600 | 85400 | 370 |
| 546 | 20250321 | 122400 | 31208189700 | 85500 | 85500 | 85600 | 85500 | 200 |
| 547 | 20250321 | 122300 | 31191084200 | 85500 | 85600 | 85600 | 85500 | 456 |
| 548 | 20250321 | 122200 | 31152086200 | 85700 | 85600 | 85800 | 85600 | 669 |
| 549 | 20250321 | 122100 | 31094782300 | 85600 | 85650 | 85700 | 85600 | 213 |
| 550 | 20250321 | 122000 | 31076547750 | 85650 | 85700 | 85700 | 85600 | 358 |
| 551 | 20250321 | 121900 | 31045875700 | 85600 | 85600 | 85700 | 85500 | 370 |
| 552 | 20250321 | 121800 | 31014208300 | 85600 | 85500 | 85600 | 85400 | 449 |
| 553 | 20250321 | 121700 | 30975816700 | 85500 | 85600 | 85700 | 85400 | 928 |
| 554 | 20250321 | 121600 | 30896416600 | 85600 | 85700 | 85700 | 85600 | 472 |
| 555 | 20250321 | 121500 | 30855993000 | 85700 | 86000 | 86000 | 85700 | 647 |
| 556 | 20250321 | 121400 | 30800421400 | 86000 | 85900 | 86100 | 85900 | 350 |
| 557 | 20250321 | 121300 | 30770324400 | 86000 | 85700 | 86200 | 85600 | 847 |
| 558 | 20250321 | 121200 | 30697566500 | 85600 | 85500 | 85700 | 85500 | 271 |
| 559 | 20250321 | 121100 | 30674364100 | 85500 | 85500 | 85700 | 85500 | 517 |
| 560 | 20250321 | 121000 | 30630116200 | 85600 | 85700 | 85700 | 85400 | 860 |
| 561 | 20250321 | 120900 | 30556561150 | 85700 | 85550 | 85800 | 85400 | 841 |
| 562 | 20250321 | 120800 | 30484598400 | 85600 | 85800 | 85800 | 85600 | 511 |
| 563 | 20250321 | 120700 | 30440825700 | 85700 | 85850 | 85900 | 85600 | 1187 |
| 564 | 20250321 | 120600 | 30339095950 | 85700 | 86000 | 86200 | 85500 | 1974 |
| 565 | 20250321 | 120500 | 30169709550 | 86400 | 86400 | 86400 | 86000 | 2262 |
| 566 | 20250321 | 120400 | 29974771050 | 86400 | 86200 | 86400 | 86200 | 636 |
| 567 | 20250321 | 120300 | 29919869450 | 86300 | 86400 | 86500 | 86100 | 611 |
| 568 | 20250321 | 120200 | 29867170350 | 86500 | 86200 | 86600 | 86200 | 833 |
| 569 | 20250321 | 120100 | 29795223650 | 86200 | 86500 | 86600 | 86200 | 1015 |
| 570 | 20250321 | 120000 | 29707621900 | 86400 | 86200 | 86400 | 86100 | 1375 |
| 571 | 20250321 | 115900 | 29589045100 | 86200 | 86400 | 86500 | 86100 | 2505 |
| 572 | 20250321 | 115800 | 29372928100 | 86400 | 86800 | 87000 | 86400 | 1250 |
| 573 | 20250321 | 115700 | 29264631250 | 87000 | 87000 | 87200 | 86800 | 2231 |
| 574 | 20250321 | 115600 | 29070630150 | 86900 | 87200 | 87400 | 86900 | 2695 |
| 575 | 20250321 | 115500 | 28835818200 | 87300 | 87700 | 87700 | 87200 | 2771 |
| 576 | 20250321 | 115400 | 28593612600 | 87700 | 88000 | 88100 | 87600 | 2082 |
| 577 | 20250321 | 115300 | 28410859150 | 88000 | 87900 | 88100 | 87700 | 1984 |
| 578 | 20250321 | 115200 | 28236417350 | 87800 | 87700 | 87900 | 87400 | 2708 |
| 579 | 20250321 | 115100 | 27999053100 | 87700 | 88500 | 88600 | 87700 | 4986 |
| 580 | 20250321 | 115000 | 27558991750 | 88500 | 88500 | 88600 | 88200 | 5178 |
| 581 | 20250321 | 114900 | 27101069100 | 88500 | 87200 | 88500 | 87200 | 11661 |
| 582 | 20250321 | 114800 | 26075304500 | 87200 | 87300 | 87400 | 86800 | 3461 |
| 583 | 20250321 | 114700 | 25773455750 | 87300 | 87300 | 87700 | 87200 | 8326 |
| 584 | 20250321 | 114600 | 25045572100 | 87300 | 85700 | 87400 | 85700 | 18013 |
| 585 | 20250321 | 114500 | 23487054200 | 85700 | 85600 | 85800 | 85600 | 844 |
| 586 | 20250321 | 114400 | 23414733300 | 85600 | 85500 | 85700 | 85500 | 374 |
| 587 | 20250321 | 114300 | 23382716400 | 85600 | 85600 | 85700 | 85500 | 1311 |
| 588 | 20250321 | 114200 | 23270482000 | 85500 | 85200 | 85600 | 85200 | 1829 |
| 589 | 20250321 | 114100 | 23114357300 | 85300 | 85200 | 85300 | 85200 | 251 |
| 590 | 20250321 | 114000 | 23092967400 | 85200 | 84900 | 85200 | 84800 | 1415 |
| 591 | 20250321 | 113900 | 22972663600 | 84800 | 84800 | 85000 | 84800 | 432 |
| 592 | 20250321 | 113800 | 22936003700 | 84800 | 85000 | 85000 | 84800 | 455 |
| 593 | 20250321 | 113700 | 22897355100 | 84900 | 85100 | 85200 | 84900 | 629 |
| 594 | 20250321 | 113600 | 22843855450 | 85000 | 84900 | 85100 | 84800 | 741 |
| 595 | 20250321 | 113500 | 22780890550 | 84900 | 84700 | 84900 | 84500 | 1178 |
| 596 | 20250321 | 113400 | 22681195850 | 84700 | 85100 | 85100 | 84600 | 1214 |
| 597 | 20250321 | 113300 | 22578180850 | 85100 | 85300 | 85300 | 84900 | 3172 |
| 598 | 20250321 | 113200 | 22308140300 | 85300 | 85400 | 85500 | 85300 | 1857 |
| 599 | 20250321 | 113100 | 22149599000 | 85400 | 85300 | 85600 | 85300 | 606 |
| 600 | 20250321 | 113000 | 22097809850 | 85300 | 85700 | 85800 | 85300 | 1226 |
| 601 | 20250321 | 112900 | 21992927950 | 85600 | 85900 | 86000 | 85500 | 3164 |
| 602 | 20250321 | 112800 | 21721453500 | 86000 | 85800 | 86000 | 85700 | 710 |
| 603 | 20250321 | 112700 | 21660480200 | 85800 | 86100 | 86200 | 85600 | 1910 |
| 604 | 20250321 | 112600 | 21496338950 | 86200 | 85600 | 86200 | 85500 | 8221 |
| 605 | 20250321 | 112500 | 20789951200 | 85600 | 85300 | 85600 | 85200 | 2359 |
| 606 | 20250321 | 112400 | 20588438700 | 85300 | 85400 | 85500 | 85300 | 1259 |
| 607 | 20250321 | 112300 | 20480868050 | 85400 | 85500 | 85500 | 85300 | 1378 |
| 608 | 20250321 | 112200 | 20363212800 | 85500 | 85700 | 85700 | 85200 | 3845 |
| 609 | 20250321 | 112100 | 20034811450 | 85700 | 85250 | 85900 | 85250 | 8095 |
| 610 | 20250321 | 112000 | 19341926950 | 85250 | 85300 | 85400 | 85000 | 2055 |
| 611 | 20250321 | 111900 | 19166894750 | 85300 | 85300 | 85400 | 85100 | 2035 |
| 612 | 20250321 | 111800 | 18993275600 | 85200 | 84900 | 85300 | 84800 | 1084 |
| 613 | 20250321 | 111700 | 18901029500 | 85000 | 84900 | 85000 | 84800 | 1186 |
| 614 | 20250321 | 111600 | 18800335250 | 84900 | 85200 | 85300 | 84900 | 1371 |
| 615 | 20250321 | 111500 | 18683502250 | 85200 | 85300 | 85400 | 85200 | 1818 |
| 616 | 20250321 | 111400 | 18528409400 | 85300 | 85000 | 85400 | 84900 | 2051 |
| 617 | 20250321 | 111300 | 18353676900 | 85000 | 85300 | 85400 | 84900 | 2723 |
| 618 | 20250321 | 111200 | 18121718200 | 85300 | 84800 | 85400 | 84700 | 11795 |
| 619 | 20250321 | 111100 | 17118793400 | 84800 | 84700 | 84900 | 84700 | 2766 |
| 620 | 20250321 | 111000 | 16884128850 | 84600 | 84200 | 84900 | 84100 | 2757 |
| 621 | 20250321 | 110900 | 16651034450 | 84300 | 84100 | 84400 | 84000 | 1688 |
| 622 | 20250321 | 110800 | 16508727050 | 84000 | 83800 | 84100 | 83800 | 1524 |
| 623 | 20250321 | 110700 | 16380747350 | 83900 | 84700 | 84900 | 83800 | 4228 |
| 624 | 20250321 | 110600 | 16025278300 | 84700 | 84400 | 85000 | 84200 | 4396 |
| 625 | 20250321 | 110500 | 15652770500 | 84400 | 84500 | 84600 | 84100 | 2234 |
| 626 | 20250321 | 110400 | 15464443600 | 84600 | 84300 | 84800 | 84200 | 1978 |
| 627 | 20250321 | 110300 | 15297285350 | 84300 | 84100 | 84500 | 84100 | 1246 |
| 628 | 20250321 | 110200 | 15192330450 | 84100 | 84600 | 84800 | 84000 | 2931 |
| 629 | 20250321 | 110100 | 14945294550 | 84500 | 84200 | 84900 | 84200 | 4463 |
| 630 | 20250321 | 110000 | 14567865450 | 84200 | 84400 | 84400 | 84100 | 1820 |
| 631 | 20250321 | 105900 | 14414454150 | 84400 | 83800 | 84900 | 83600 | 11633 |
| 632 | 20250321 | 105800 | 13432638650 | 83800 | 84100 | 84100 | 83700 | 5100 |
| 633 | 20250321 | 105700 | 13004727250 | 84100 | 83500 | 84100 | 83500 | 6175 |
| 634 | 20250321 | 105600 | 12487157450 | 83400 | 82750 | 83500 | 82700 | 4856 |
| 635 | 20250321 | 105500 | 12083316150 | 82700 | 82600 | 82900 | 82600 | 1698 |
| 636 | 20250321 | 105400 | 11942743650 | 82600 | 82400 | 82700 | 82300 | 1107 |
| 637 | 20250321 | 105300 | 11851418650 | 82300 | 82200 | 82400 | 82200 | 624 |
| 638 | 20250321 | 105200 | 11800014550 | 82400 | 82200 | 82400 | 82200 | 723 |
| 639 | 20250321 | 105100 | 11740498250 | 82300 | 82400 | 82400 | 82100 | 1080 |
| 640 | 20250321 | 105000 | 11651611850 | 82400 | 82100 | 82500 | 82100 | 973 |
| 641 | 20250321 | 104900 | 11571519850 | 82100 | 82200 | 82200 | 82000 | 1176 |
| 642 | 20250321 | 104800 | 11475004950 | 82000 | 82000 | 82100 | 82000 | 730 |
| 643 | 20250321 | 104700 | 11415124150 | 82000 | 81800 | 82000 | 81800 | 842 |
| 644 | 20250321 | 104600 | 11346183650 | 81700 | 81300 | 81800 | 81200 | 1553 |
| 645 | 20250321 | 104500 | 11219649650 | 81300 | 81300 | 81300 | 81200 | 121 |
| 646 | 20250321 | 104400 | 11209812650 | 81200 | 81300 | 81300 | 81200 | 217 |
| 647 | 20250321 | 104300 | 11192190450 | 81300 | 81200 | 81400 | 81200 | 624 |
| 648 | 20250321 | 104200 | 11141487850 | 81300 | 81200 | 81300 | 81100 | 139 |
| 649 | 20250321 | 104100 | 11130198800 | 81100 | 81200 | 81200 | 81100 | 48 |
| 650 | 20250321 | 104000 | 11126304600 | 81200 | 81200 | 81300 | 81000 | 362 |
| 651 | 20250321 | 103900 | 11096898800 | 81200 | 81100 | 81200 | 80900 | 207 |
| 652 | 20250321 | 103800 | 11080119800 | 81000 | 80900 | 81000 | 80800 | 289 |
| 653 | 20250321 | 103700 | 11056721400 | 80800 | 80900 | 81000 | 80800 | 926 |
| 654 | 20250321 | 103600 | 10981811500 | 81000 | 81000 | 81000 | 80900 | 44 |
| 655 | 20250321 | 103500 | 10978248500 | 80900 | 80900 | 81000 | 80900 | 202 |
| 656 | 20250321 | 103400 | 10961898700 | 81000 | 81100 | 81100 | 81000 | 346 |
| 657 | 20250321 | 103300 | 10933847500 | 81200 | 81200 | 81200 | 81100 | 63 |
| 658 | 20250321 | 103200 | 10928735100 | 81200 | 81100 | 81200 | 81100 | 207 |
| 659 | 20250321 | 103100 | 10911930450 | 81100 | 81100 | 81200 | 81000 | 167 |
| 660 | 20250321 | 103000 | 10898382850 | 81100 | 81000 | 81200 | 80900 | 573 |
| 661 | 20250321 | 102900 | 10851899450 | 80900 | 80800 | 80900 | 80800 | 161 |
| 662 | 20250321 | 102800 | 10838875250 | 80800 | 80800 | 80800 | 80700 | 359 |
| 663 | 20250321 | 102700 | 10809874650 | 80700 | 80800 | 80800 | 80700 | 259 |
| 664 | 20250321 | 102600 | 10788972750 | 80800 | 80700 | 80800 | 80700 | 51 |
| 665 | 20250321 | 102500 | 10784852850 | 80800 | 80700 | 80800 | 80600 | 319 |
| 666 | 20250321 | 102400 | 10759109450 | 80700 | 80800 | 80800 | 80700 | 268 |
| 667 | 20250321 | 102300 | 10737461850 | 80800 | 80900 | 81000 | 80800 | 137 |
| 668 | 20250321 | 102200 | 10726386250 | 80900 | 81100 | 81100 | 80900 | 820 |
| 669 | 20250321 | 102100 | 10659959950 | 81100 | 81200 | 81300 | 81000 | 1016 |
| 670 | 20250321 | 102000 | 10577523100 | 81200 | 81100 | 81200 | 81100 | 799 |
| 671 | 20250321 | 101900 | 10512654800 | 81100 | 80800 | 81100 | 80700 | 902 |
| 672 | 20250321 | 101800 | 10439645900 | 80800 | 80700 | 80800 | 80700 | 162 |
| 673 | 20250321 | 101700 | 10426569100 | 80800 | 80700 | 80800 | 80600 | 88 |
| 674 | 20250321 | 101600 | 10419467100 | 80700 | 80700 | 80700 | 80600 | 357 |
| 675 | 20250321 | 101500 | 10390687700 | 80700 | 80800 | 80800 | 80600 | 181 |
| 676 | 20250321 | 101400 | 10376081800 | 80800 | 80700 | 80800 | 80600 | 739 |
| 677 | 20250321 | 101300 | 10316431950 | 80700 | 80400 | 80700 | 80400 | 218 |
| 678 | 20250321 | 101200 | 10298873650 | 80400 | 80300 | 80400 | 80200 | 727 |
| 679 | 20250321 | 101100 | 10240484550 | 80400 | 80300 | 80400 | 80100 | 558 |
| 680 | 20250321 | 101000 | 10195693350 | 80300 | 80500 | 80500 | 80300 | 312 |
| 681 | 20250321 | 100900 | 10170585950 | 80500 | 80500 | 80600 | 80500 | 477 |
| 682 | 20250321 | 100800 | 10132174450 | 80500 | 80600 | 80600 | 80500 | 97 |
| 683 | 20250321 | 100700 | 10124358550 | 80600 | 80600 | 80700 | 80500 | 997 |
| 684 | 20250321 | 100600 | 10044001850 | 80600 | 80400 | 80600 | 80200 | 956 |
| 685 | 20250321 | 100500 | 9967106950 | 80400 | 80100 | 80400 | 80100 | 1666 |
| 686 | 20250321 | 100400 | 9833374150 | 80100 | 80000 | 80100 | 79900 | 464 |
| 687 | 20250321 | 100300 | 9796259550 | 80000 | 80100 | 80200 | 80000 | 266 |
| 688 | 20250321 | 100200 | 9774959050 | 80100 | 80000 | 80100 | 80000 | 445 |
| 689 | 20250321 | 100100 | 9739329150 | 79800 | 80000 | 80000 | 79800 | 251 |
| 690 | 20250321 | 100000 | 9719289550 | 80000 | 79800 | 80000 | 79800 | 475 |
| 691 | 20250321 | 095900 | 9681309850 | 79800 | 80000 | 80000 | 79700 | 441 |
| 692 | 20250321 | 095800 | 9646100950 | 79800 | 80000 | 80100 | 79800 | 1235 |
| 693 | 20250321 | 095700 | 9547367850 | 79900 | 80200 | 80200 | 79800 | 729 |
| 694 | 20250321 | 095600 | 9489044950 | 80100 | 80100 | 80200 | 80000 | 322 |
| 695 | 20250321 | 095500 | 9463258950 | 80100 | 80100 | 80100 | 80000 | 166 |
| 696 | 20250321 | 095400 | 9449970950 | 80000 | 79800 | 80200 | 79800 | 381 |
| 697 | 20250321 | 095300 | 9419477150 | 79900 | 80000 | 80000 | 79800 | 199 |
| 698 | 20250321 | 095200 | 9403585850 | 80000 | 80000 | 80100 | 79900 | 556 |
| 699 | 20250321 | 095100 | 9359117750 | 80000 | 80100 | 80200 | 80000 | 549 |
| 700 | 20250321 | 095000 | 9315129050 | 80200 | 80100 | 80200 | 80000 | 601 |
| 701 | 20250321 | 094900 | 9266972850 | 80100 | 80200 | 80200 | 80000 | 226 |
| 702 | 20250321 | 094800 | 9248870600 | 80200 | 80100 | 80300 | 80000 | 994 |
| 703 | 20250321 | 094700 | 9169247950 | 80000 | 80100 | 80100 | 80000 | 267 |
| 704 | 20250321 | 094600 | 9147885650 | 80100 | 79900 | 80100 | 79800 | 273 |
| 705 | 20250321 | 094500 | 9126058350 | 79900 | 80200 | 80200 | 79900 | 1351 |
| 706 | 20250321 | 094400 | 9017954150 | 80000 | 80300 | 80300 | 80000 | 720 |
| 707 | 20250321 | 094300 | 8960263550 | 80250 | 80200 | 80300 | 80100 | 183 |
| 708 | 20250321 | 094200 | 8945583800 | 80200 | 80100 | 80400 | 80100 | 1071 |
| 709 | 20250321 | 094100 | 8859684300 | 80100 | 80200 | 80200 | 80100 | 102 |
| 710 | 20250321 | 094000 | 8851507050 | 80300 | 80300 | 80400 | 80100 | 392 |
| 711 | 20250321 | 093900 | 8820057050 | 80400 | 80300 | 80400 | 80200 | 391 |
| 712 | 20250321 | 093800 | 8788676550 | 80300 | 80400 | 80500 | 80200 | 587 |
| 713 | 20250321 | 093700 | 8741573350 | 80300 | 80200 | 80300 | 80100 | 443 |
| 714 | 20250321 | 093600 | 8706025150 | 80200 | 80200 | 80200 | 80100 | 398 |
| 715 | 20250321 | 093500 | 8674111950 | 80200 | 80400 | 80500 | 80200 | 946 |
| 716 | 20250321 | 093400 | 8598122400 | 80400 | 80600 | 80600 | 80400 | 338 |
| 717 | 20250321 | 093300 | 8570927600 | 80500 | 80300 | 80600 | 80300 | 636 |
| 718 | 20250321 | 093200 | 8519743300 | 80400 | 80300 | 80400 | 80100 | 765 |
| 719 | 20250321 | 093100 | 8458314150 | 80100 | 79800 | 80200 | 79700 | 1397 |
| 720 | 20250321 | 093000 | 8346576150 | 79800 | 80200 | 80250 | 79800 | 2383 |
| 721 | 20250321 | 092900 | 8155834100 | 80250 | 80200 | 80300 | 80100 | 1356 |
| 722 | 20250321 | 092800 | 8047177850 | 80200 | 80100 | 80200 | 80100 | 942 |
| 723 | 20250321 | 092700 | 7971721450 | 80100 | 80100 | 80200 | 80000 | 1988 |
| 724 | 20250321 | 092600 | 7812470250 | 80100 | 79800 | 80200 | 79700 | 1117 |
| 725 | 20250321 | 092500 | 7723196050 | 79700 | 79400 | 79800 | 79400 | 978 |
| 726 | 20250321 | 092400 | 7645381350 | 79500 | 79400 | 79700 | 79400 | 837 |
| 727 | 20250321 | 092300 | 7578832150 | 79500 | 79200 | 79500 | 79100 | 2048 |
| 728 | 20250321 | 092200 | 7416620700 | 79200 | 79500 | 79600 | 79200 | 4096 |
| 729 | 20250321 | 092100 | 7091622400 | 79600 | 79600 | 80100 | 79300 | 2109 |
| 730 | 20250321 | 092000 | 6923451400 | 79700 | 79400 | 79900 | 79400 | 1544 |
| 731 | 20250321 | 091900 | 6800422600 | 79500 | 79400 | 79500 | 79200 | 2362 |
| 732 | 20250321 | 091800 | 6613095650 | 79300 | 79300 | 79500 | 79200 | 3128 |
| 733 | 20250321 | 091700 | 6364932950 | 79300 | 79100 | 79300 | 79000 | 2465 |
| 734 | 20250321 | 091600 | 6169722350 | 79100 | 79700 | 79800 | 78300 | 9271 |
| 735 | 20250321 | 091500 | 5438488550 | 79700 | 80200 | 80300 | 79600 | 7150 |
| 736 | 20250321 | 091400 | 4866887250 | 80200 | 80100 | 80500 | 80000 | 2528 |
| 737 | 20250321 | 091300 | 4664090550 | 80100 | 80600 | 80600 | 79900 | 10859 |
| 738 | 20250321 | 091200 | 3794304150 | 80700 | 81600 | 81600 | 80600 | 4584 |
| 739 | 20250321 | 091100 | 3422108750 | 81600 | 81800 | 81900 | 81500 | 1910 |
| 740 | 20250321 | 091000 | 3266163950 | 81800 | 81500 | 82000 | 81500 | 2100 |
| 741 | 20250321 | 090900 | 3094142150 | 81500 | 81600 | 81600 | 81000 | 2978 |
| 742 | 20250321 | 090800 | 2851850800 | 81600 | 82600 | 82600 | 81600 | 3417 |
| 743 | 20250321 | 090700 | 2571020100 | 82600 | 82600 | 82700 | 82500 | 1898 |
| 744 | 20250321 | 090600 | 2414189500 | 82700 | 82900 | 82900 | 82500 | 2419 |
| 745 | 20250321 | 090500 | 2214313200 | 82900 | 82900 | 83100 | 82900 | 1697 |
| 746 | 20250321 | 090400 | 2073533400 | 83000 | 83600 | 83800 | 83000 | 3303 |
| 747 | 20250321 | 090300 | 1798179900 | 83700 | 83900 | 83900 | 83600 | 2658 |
| 748 | 20250321 | 090200 | 1575459000 | 83700 | 84000 | 84500 | 83500 | 4319 |
| 749 | 20250321 | 090100 | 1212350450 | 84200 | 83600 | 84300 | 83100 | 9933 |
| 750 | 20250321 | 090000 | 380656300 | 83500 | 82900 | 83700 | 82900 | 4426 |