36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 211500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 3 | 20240617 | 211400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240617 | 211300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240617 | 211200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240617 | 211100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240617 | 211000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240617 | 210900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240617 | 210800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240617 | 210700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240617 | 210600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240617 | 210500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240617 | 210400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240617 | 210300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240617 | 210200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240617 | 210100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240617 | 210000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240617 | 205900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240617 | 205800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240617 | 205700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240617 | 205600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240617 | 205500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240617 | 205400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240617 | 205300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240617 | 205200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240617 | 205100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240617 | 205000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240617 | 204900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240617 | 204800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240617 | 204700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240617 | 204600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240617 | 204500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 33 | 20240617 | 204400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240617 | 204300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240617 | 204200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240617 | 204100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240617 | 204000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240617 | 203900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240617 | 203800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240617 | 203700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240617 | 203600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240617 | 203500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240617 | 203400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240617 | 203300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240617 | 203200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240617 | 203100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240617 | 203000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240617 | 202900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240617 | 202800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240617 | 202700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240617 | 202600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240617 | 202500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240617 | 202400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240617 | 202300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240617 | 202200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240617 | 202100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240617 | 202000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240617 | 201900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240617 | 201800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240617 | 201700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240617 | 201600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240617 | 201500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 63 | 20240617 | 201400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240617 | 201300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240617 | 201200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240617 | 201100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240617 | 201000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240617 | 200900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240617 | 200800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240617 | 200700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240617 | 200600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240617 | 200500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240617 | 200400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240617 | 200300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240617 | 200200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240617 | 200100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240617 | 200000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240617 | 195900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240617 | 195800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240617 | 195700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240617 | 195600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240617 | 195500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240617 | 195400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240617 | 195300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240617 | 195200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240617 | 195100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240617 | 195000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240617 | 194900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240617 | 194800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240617 | 194700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240617 | 194600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240617 | 194500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 93 | 20240617 | 194400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240617 | 194300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240617 | 194200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240617 | 194100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240617 | 194000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240617 | 193900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240617 | 193800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240617 | 193700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240617 | 193600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240617 | 193500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240617 | 193400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240617 | 193300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240617 | 193200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240617 | 193100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240617 | 193000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240617 | 192900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240617 | 192800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240617 | 192700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240617 | 192600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240617 | 192500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240617 | 192400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240617 | 192300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240617 | 192200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240617 | 192100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240617 | 192000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240617 | 191900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240617 | 191800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240617 | 191700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240617 | 191600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240617 | 191500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 123 | 20240617 | 191400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240617 | 191300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240617 | 191200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240617 | 191100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240617 | 191000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240617 | 190900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240617 | 190800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240617 | 190700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240617 | 190600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240617 | 190500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240617 | 190400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240617 | 190300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240617 | 190200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240617 | 190100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240617 | 190000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240617 | 185900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240617 | 185800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240617 | 185700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240617 | 185600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240617 | 185500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240617 | 185400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240617 | 185300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240617 | 185200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240617 | 185100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240617 | 185000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240617 | 184900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240617 | 184800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240617 | 184700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240617 | 184600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240617 | 184500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 153 | 20240617 | 184400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240617 | 184300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240617 | 184200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240617 | 184100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240617 | 184000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240617 | 183900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240617 | 183800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240617 | 183700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240617 | 183600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240617 | 183500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240617 | 183400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240617 | 183300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240617 | 183200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240617 | 183100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240617 | 183000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240617 | 182900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240617 | 182800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240617 | 182700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240617 | 182600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240617 | 182500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240617 | 182400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240617 | 182300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240617 | 182200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240617 | 182100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240617 | 182000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240617 | 181900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240617 | 181800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240617 | 181700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240617 | 181600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240617 | 181500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 183 | 20240617 | 181400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240617 | 181300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240617 | 181200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240617 | 181100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240617 | 181000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240617 | 180900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240617 | 180800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240617 | 180700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240617 | 180600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240617 | 180500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240617 | 180400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240617 | 180300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240617 | 180200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240617 | 180100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240617 | 180000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240617 | 175900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240617 | 175800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240617 | 175700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240617 | 175600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240617 | 175500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240617 | 175400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240617 | 175300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240617 | 175200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240617 | 175100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240617 | 175000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240617 | 174900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240617 | 174800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240617 | 174700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240617 | 174600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240617 | 174500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 213 | 20240617 | 174400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240617 | 174300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240617 | 174200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240617 | 174100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240617 | 174000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240617 | 173900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240617 | 173800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240617 | 173700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240617 | 173600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240617 | 173500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240617 | 173400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240617 | 173300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240617 | 173200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240617 | 173100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240617 | 173000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240617 | 172900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240617 | 172800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240617 | 172700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240617 | 172600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240617 | 172500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240617 | 172400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240617 | 172300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240617 | 172200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240617 | 172100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240617 | 172000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240617 | 171900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240617 | 171800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240617 | 171700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240617 | 171600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240617 | 171500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 243 | 20240617 | 171400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240617 | 171300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240617 | 171200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240617 | 171100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240617 | 171000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240617 | 170900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240617 | 170800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240617 | 170700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240617 | 170600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240617 | 170500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240617 | 170400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240617 | 170300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240617 | 170200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240617 | 170100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240617 | 170000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240617 | 165900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240617 | 165800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240617 | 165700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240617 | 165600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240617 | 165500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240617 | 165400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240617 | 165300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240617 | 165200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240617 | 165100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240617 | 165000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240617 | 164900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240617 | 164800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240617 | 164700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240617 | 164600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240617 | 164500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 273 | 20240617 | 164400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240617 | 164300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20240617 | 164200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20240617 | 164100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20240617 | 164000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20240617 | 163900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20240617 | 163800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20240617 | 163700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20240617 | 163600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20240617 | 163500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20240617 | 163400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20240617 | 163300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20240617 | 163200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240617 | 163100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20240617 | 163000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20240617 | 162900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20240617 | 162800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20240617 | 162700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20240617 | 162600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20240617 | 162500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20240617 | 162400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20240617 | 162300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20240617 | 162200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20240617 | 162100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20240617 | 162000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20240617 | 161900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20240617 | 161800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20240617 | 161700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20240617 | 161600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20240617 | 161500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 303 | 20240617 | 161400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20240617 | 161300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20240617 | 161200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20240617 | 161100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20240617 | 161000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20240617 | 160900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20240617 | 160800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20240617 | 160700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20240617 | 160600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20240617 | 160500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20240617 | 160400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20240617 | 160300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20240617 | 160200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20240617 | 160100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20240617 | 160000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20240617 | 155900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20240617 | 155800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20240617 | 155700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 321 | 20240617 | 155600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 322 | 20240617 | 155500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 323 | 20240617 | 155400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 324 | 20240617 | 155300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 325 | 20240617 | 155200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 326 | 20240617 | 155100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 327 | 20240617 | 155000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 328 | 20240617 | 154900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 329 | 20240617 | 154800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20240617 | 154700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 331 | 20240617 | 154600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 332 | 20240617 | 154500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 333 | 20240617 | 154400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 334 | 20240617 | 154300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20240617 | 154200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 336 | 20240617 | 154100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 337 | 20240617 | 154000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 338 | 20240617 | 153900 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 339 | 20240617 | 153800 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 340 | 20240617 | 153700 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 341 | 20240617 | 153600 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 342 | 20240617 | 153500 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 343 | 20240617 | 153400 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 344 | 20240617 | 153300 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 345 | 20240617 | 153200 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 346 | 20240617 | 153100 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 347 | 20240617 | 153000 | 1154077345 | 4135 | 4135 | 4135 | 4135 | 5706 |
| 348 | 20240617 | 152900 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 349 | 20240617 | 152800 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 350 | 20240617 | 152700 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 351 | 20240617 | 152600 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 352 | 20240617 | 152500 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 353 | 20240617 | 152400 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20240617 | 152300 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 355 | 20240617 | 152200 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 356 | 20240617 | 152100 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 357 | 20240617 | 152000 | 1130483035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 358 | 20240617 | 151900 | 1130483035 | 4135 | 4130 | 4135 | 4125 | 1217 |
| 359 | 20240617 | 151800 | 1125457540 | 4130 | 4130 | 4130 | 4125 | 216 |
| 360 | 20240617 | 151700 | 1124565740 | 4125 | 4125 | 4125 | 4125 | 147 |
| 361 | 20240617 | 151600 | 1123959365 | 4130 | 4125 | 4135 | 4125 | 647 |
| 362 | 20240617 | 151500 | 1121288985 | 4135 | 4130 | 4135 | 4125 | 380 |
| 363 | 20240617 | 151400 | 1119719665 | 4130 | 4135 | 4135 | 4125 | 854 |
| 364 | 20240617 | 151300 | 1116191505 | 4125 | 4130 | 4135 | 4125 | 690 |
| 365 | 20240617 | 151200 | 1113341805 | 4135 | 4130 | 4135 | 4125 | 595 |
| 366 | 20240617 | 151100 | 1110884600 | 4125 | 4135 | 4135 | 4125 | 634 |
| 367 | 20240617 | 151000 | 1108265720 | 4125 | 4135 | 4135 | 4125 | 502 |
| 368 | 20240617 | 150900 | 1106192460 | 4125 | 4135 | 4135 | 4125 | 546 |
| 369 | 20240617 | 150800 | 1103937150 | 4130 | 4135 | 4135 | 4125 | 584 |
| 370 | 20240617 | 150700 | 1101526295 | 4135 | 4135 | 4135 | 4125 | 501 |
| 371 | 20240617 | 150600 | 1099456435 | 4130 | 4130 | 4135 | 4125 | 445 |
| 372 | 20240617 | 150500 | 1097618360 | 4130 | 4125 | 4135 | 4125 | 466 |
| 373 | 20240617 | 150400 | 1095693915 | 4125 | 4130 | 4135 | 4125 | 610 |
| 374 | 20240617 | 150300 | 1093174800 | 4125 | 4135 | 4135 | 4125 | 408 |
| 375 | 20240617 | 150200 | 1091489860 | 4130 | 4130 | 4130 | 4125 | 269 |
| 376 | 20240617 | 150100 | 1090379430 | 4125 | 4125 | 4135 | 4125 | 1895 |
| 377 | 20240617 | 150000 | 1082549730 | 4130 | 4125 | 4135 | 4125 | 217 |
| 378 | 20240617 | 145900 | 1081653250 | 4125 | 4130 | 4135 | 4125 | 758 |
| 379 | 20240617 | 145800 | 1078523785 | 4130 | 4130 | 4135 | 4125 | 554 |
| 380 | 20240617 | 145700 | 1076235315 | 4130 | 4130 | 4135 | 4130 | 398 |
| 381 | 20240617 | 145600 | 1074591010 | 4130 | 4125 | 4135 | 4125 | 563 |
| 382 | 20240617 | 145500 | 1072265925 | 4135 | 4125 | 4135 | 4125 | 566 |
| 383 | 20240617 | 145400 | 1069929885 | 4135 | 4135 | 4135 | 4125 | 547 |
| 384 | 20240617 | 145300 | 1067670140 | 4130 | 4125 | 4130 | 4125 | 344 |
| 385 | 20240617 | 145200 | 1066250610 | 4130 | 4125 | 4135 | 4125 | 753 |
| 386 | 20240617 | 145100 | 1063141355 | 4130 | 4125 | 4130 | 4125 | 855 |
| 387 | 20240617 | 145000 | 1059612480 | 4135 | 4125 | 4135 | 4125 | 261 |
| 388 | 20240617 | 144900 | 1058534230 | 4125 | 4125 | 4135 | 4125 | 645 |
| 389 | 20240617 | 144800 | 1055870865 | 4125 | 4125 | 4130 | 4125 | 242 |
| 390 | 20240617 | 144700 | 1054871710 | 4125 | 4125 | 4135 | 4125 | 570 |
| 391 | 20240617 | 144600 | 1052518445 | 4125 | 4125 | 4135 | 4125 | 621 |
| 392 | 20240617 | 144500 | 1049954965 | 4130 | 4130 | 4135 | 4125 | 341 |
| 393 | 20240617 | 144400 | 1048546655 | 4125 | 4130 | 4130 | 4125 | 414 |
| 394 | 20240617 | 144300 | 1046838190 | 4135 | 4130 | 4135 | 4125 | 343 |
| 395 | 20240617 | 144200 | 1045420835 | 4135 | 4130 | 4135 | 4125 | 945 |
| 396 | 20240617 | 144100 | 1041518240 | 4130 | 4130 | 4135 | 4125 | 550 |
| 397 | 20240617 | 144000 | 1039246375 | 4130 | 4130 | 4135 | 4130 | 359 |
| 398 | 20240617 | 143900 | 1037763030 | 4130 | 4135 | 4135 | 4130 | 703 |
| 399 | 20240617 | 143800 | 1034858580 | 4130 | 4130 | 4135 | 4130 | 601 |
| 400 | 20240617 | 143700 | 1032375725 | 4130 | 4135 | 4135 | 4125 | 524 |
| 401 | 20240617 | 143600 | 1030211175 | 4130 | 4130 | 4130 | 4125 | 334 |
| 402 | 20240617 | 143500 | 1028832555 | 4125 | 4125 | 4125 | 4125 | 267 |
| 403 | 20240617 | 143400 | 1027731180 | 4130 | 4125 | 4135 | 4125 | 730 |
| 404 | 20240617 | 143300 | 1024716875 | 4130 | 4130 | 4135 | 4125 | 525 |
| 405 | 20240617 | 143200 | 1022548265 | 4125 | 4130 | 4130 | 4125 | 628 |
| 406 | 20240617 | 143100 | 1019955550 | 4130 | 4125 | 4130 | 4125 | 387 |
| 407 | 20240617 | 143000 | 1018357510 | 4130 | 4130 | 4130 | 4125 | 397 |
| 408 | 20240617 | 142900 | 1016718700 | 4125 | 4125 | 4125 | 4125 | 466 |
| 409 | 20240617 | 142800 | 1014796450 | 4130 | 4125 | 4130 | 4125 | 254 |
| 410 | 20240617 | 142700 | 1013748515 | 4125 | 4125 | 4135 | 4125 | 467 |
| 411 | 20240617 | 142600 | 1011821365 | 4130 | 4130 | 4135 | 4130 | 127 |
| 412 | 20240617 | 142500 | 1011296505 | 4130 | 4125 | 4130 | 4125 | 1077 |
| 413 | 20240617 | 142400 | 1006850330 | 4125 | 4130 | 4135 | 4125 | 396 |
| 414 | 20240617 | 142300 | 1005215340 | 4130 | 4130 | 4135 | 4125 | 2320 |
| 415 | 20240617 | 142200 | 995641550 | 4135 | 4130 | 4135 | 4130 | 265 |
| 416 | 20240617 | 142100 | 994546865 | 4130 | 4130 | 4130 | 4130 | 425 |
| 417 | 20240617 | 142000 | 992791615 | 4130 | 4130 | 4135 | 4130 | 308 |
| 418 | 20240617 | 141900 | 991519350 | 4130 | 4130 | 4130 | 4130 | 244 |
| 419 | 20240617 | 141800 | 990511630 | 4130 | 4130 | 4130 | 4130 | 269 |
| 420 | 20240617 | 141700 | 989400660 | 4130 | 4135 | 4135 | 4130 | 639 |
| 421 | 20240617 | 141600 | 986761140 | 4130 | 4130 | 4135 | 4130 | 139 |
| 422 | 20240617 | 141500 | 986186890 | 4130 | 4130 | 4130 | 4130 | 270 |
| 423 | 20240617 | 141400 | 985071790 | 4130 | 4130 | 4130 | 4130 | 335 |
| 424 | 20240617 | 141300 | 983688240 | 4135 | 4130 | 4135 | 4130 | 309 |
| 425 | 20240617 | 141200 | 982411845 | 4130 | 4130 | 4135 | 4130 | 419 |
| 426 | 20240617 | 141100 | 980681365 | 4130 | 4135 | 4135 | 4130 | 125 |
| 427 | 20240617 | 141000 | 980165020 | 4130 | 4135 | 4135 | 4130 | 699 |
| 428 | 20240617 | 140900 | 977277515 | 4130 | 4135 | 4135 | 4130 | 635 |
| 429 | 20240617 | 140800 | 974653760 | 4130 | 4130 | 4130 | 4130 | 448 |
| 430 | 20240617 | 140700 | 972803520 | 4130 | 4130 | 4135 | 4130 | 1451 |
| 431 | 20240617 | 140600 | 966810665 | 4130 | 4130 | 4130 | 4130 | 264 |
| 432 | 20240617 | 140500 | 965720345 | 4130 | 4130 | 4130 | 4130 | 271 |
| 433 | 20240617 | 140400 | 964601115 | 4130 | 4130 | 4135 | 4130 | 489 |
| 434 | 20240617 | 140300 | 962581360 | 4130 | 4135 | 4135 | 4125 | 375 |
| 435 | 20240617 | 140200 | 961032655 | 4135 | 4130 | 4135 | 4125 | 1234 |
| 436 | 20240617 | 140100 | 955936895 | 4130 | 4130 | 4130 | 4130 | 354 |
| 437 | 20240617 | 140000 | 954474875 | 4130 | 4130 | 4135 | 4130 | 4309 |
| 438 | 20240617 | 135900 | 936678475 | 4130 | 4130 | 4130 | 4130 | 258 |
| 439 | 20240617 | 135800 | 935612935 | 4130 | 4130 | 4135 | 4130 | 2290 |
| 440 | 20240617 | 135700 | 926153690 | 4130 | 4135 | 4135 | 4130 | 700 |
| 441 | 20240617 | 135600 | 923261020 | 4130 | 4135 | 4135 | 4130 | 1252 |
| 442 | 20240617 | 135500 | 918085455 | 4130 | 4130 | 4135 | 4130 | 591 |
| 443 | 20240617 | 135400 | 915643875 | 4130 | 4130 | 4135 | 4130 | 2256 |
| 444 | 20240617 | 135300 | 906316275 | 4135 | 4130 | 4135 | 4130 | 666 |
| 445 | 20240617 | 135200 | 903564855 | 4130 | 4135 | 4135 | 4130 | 139 |
| 446 | 20240617 | 135100 | 902990605 | 4130 | 4135 | 4135 | 4130 | 916 |
| 447 | 20240617 | 135000 | 899205025 | 4130 | 4130 | 4135 | 4130 | 388 |
| 448 | 20240617 | 134900 | 897602360 | 4130 | 4130 | 4135 | 4130 | 451 |
| 449 | 20240617 | 134800 | 895739510 | 4130 | 4130 | 4130 | 4130 | 271 |
| 450 | 20240617 | 134700 | 894620280 | 4130 | 4130 | 4130 | 4130 | 295 |
| 451 | 20240617 | 134600 | 893401930 | 4130 | 4130 | 4135 | 4130 | 479 |
| 452 | 20240617 | 134500 | 891423430 | 4135 | 4130 | 4135 | 4130 | 656 |
| 453 | 20240617 | 134400 | 888713965 | 4130 | 4130 | 4130 | 4130 | 1244 |
| 454 | 20240617 | 134300 | 883576245 | 4130 | 4130 | 4135 | 4130 | 394 |
| 455 | 20240617 | 134200 | 881948800 | 4135 | 4130 | 4135 | 4130 | 397 |
| 456 | 20240617 | 134100 | 880308900 | 4135 | 4130 | 4135 | 4130 | 311 |
| 457 | 20240617 | 134000 | 879023970 | 4130 | 4135 | 4135 | 4130 | 639 |
| 458 | 20240617 | 133900 | 876384670 | 4135 | 4130 | 4135 | 4130 | 439 |
| 459 | 20240617 | 133800 | 874570770 | 4130 | 4130 | 4130 | 4130 | 359 |
| 460 | 20240617 | 133700 | 873088100 | 4130 | 4130 | 4130 | 4130 | 1006 |
| 461 | 20240617 | 133600 | 868933320 | 4130 | 4130 | 4135 | 4130 | 547 |
| 462 | 20240617 | 133500 | 866673985 | 4130 | 4130 | 4135 | 4130 | 147 |
| 463 | 20240617 | 133400 | 866066655 | 4130 | 4130 | 4130 | 4130 | 461 |
| 464 | 20240617 | 133300 | 864162725 | 4135 | 4130 | 4135 | 4130 | 435 |
| 465 | 20240617 | 133200 | 862365760 | 4130 | 4130 | 4135 | 4130 | 437 |
| 466 | 20240617 | 133100 | 860559950 | 4130 | 4130 | 4130 | 4130 | 327 |
| 467 | 20240617 | 133000 | 859209440 | 4130 | 4130 | 4130 | 4130 | 2014 |
| 468 | 20240617 | 132900 | 850891620 | 4130 | 4130 | 4135 | 4130 | 653 |
| 469 | 20240617 | 132800 | 848194505 | 4135 | 4130 | 4135 | 4130 | 97 |
| 470 | 20240617 | 132700 | 847793675 | 4130 | 4130 | 4135 | 4130 | 412 |
| 471 | 20240617 | 132600 | 846091935 | 4130 | 4130 | 4135 | 4130 | 397 |
| 472 | 20240617 | 132500 | 844452100 | 4130 | 4130 | 4130 | 4130 | 361 |
| 473 | 20240617 | 132400 | 842961170 | 4130 | 4130 | 4135 | 4130 | 308 |
| 474 | 20240617 | 132300 | 841688670 | 4130 | 4130 | 4135 | 4130 | 428 |
| 475 | 20240617 | 132200 | 839920800 | 4130 | 4130 | 4130 | 4130 | 264 |
| 476 | 20240617 | 132100 | 838830480 | 4135 | 4130 | 4135 | 4130 | 446 |
| 477 | 20240617 | 132000 | 836988095 | 4130 | 4130 | 4130 | 4130 | 144 |
| 478 | 20240617 | 131900 | 836393375 | 4130 | 4130 | 4135 | 4130 | 544 |
| 479 | 20240617 | 131800 | 834146430 | 4130 | 4130 | 4130 | 4130 | 188 |
| 480 | 20240617 | 131700 | 833369990 | 4130 | 4130 | 4130 | 4130 | 433 |
| 481 | 20240617 | 131600 | 831581700 | 4130 | 4130 | 4135 | 4130 | 354 |
| 482 | 20240617 | 131500 | 830119450 | 4130 | 4130 | 4135 | 4130 | 222 |
| 483 | 20240617 | 131400 | 829202405 | 4130 | 4130 | 4135 | 4130 | 366 |
| 484 | 20240617 | 131300 | 827690605 | 4130 | 4130 | 4130 | 4130 | 189 |
| 485 | 20240617 | 131200 | 826910035 | 4130 | 4130 | 4135 | 4130 | 688 |
| 486 | 20240617 | 131100 | 824068370 | 4130 | 4130 | 4130 | 4130 | 109 |
| 487 | 20240617 | 131000 | 823618200 | 4130 | 4130 | 4130 | 4130 | 393 |
| 488 | 20240617 | 130900 | 821995110 | 4130 | 4130 | 4135 | 4130 | 436 |
| 489 | 20240617 | 130800 | 820194020 | 4130 | 4130 | 4135 | 4130 | 278 |
| 490 | 20240617 | 130700 | 819045875 | 4130 | 4135 | 4135 | 4130 | 255 |
| 491 | 20240617 | 130600 | 817992405 | 4130 | 4135 | 4135 | 4130 | 419 |
| 492 | 20240617 | 130500 | 816261490 | 4130 | 4130 | 4135 | 4130 | 425 |
| 493 | 20240617 | 130400 | 814506235 | 4130 | 4130 | 4130 | 4130 | 315 |
| 494 | 20240617 | 130300 | 813205285 | 4130 | 4135 | 4135 | 4130 | 254 |
| 495 | 20240617 | 130200 | 812156080 | 4130 | 4130 | 4135 | 4130 | 673 |
| 496 | 20240617 | 130100 | 809376360 | 4130 | 4130 | 4130 | 4130 | 750 |
| 497 | 20240617 | 130000 | 806278860 | 4130 | 4130 | 4135 | 4130 | 412 |
| 498 | 20240617 | 125900 | 804577290 | 4130 | 4130 | 4135 | 4130 | 971 |
| 499 | 20240617 | 125800 | 800566835 | 4130 | 4130 | 4135 | 4130 | 235 |
| 500 | 20240617 | 125700 | 799596065 | 4130 | 4130 | 4135 | 4130 | 1094 |
| 501 | 20240617 | 125600 | 795077650 | 4135 | 4130 | 4135 | 4130 | 1427 |
| 502 | 20240617 | 125500 | 789183890 | 4135 | 4130 | 4135 | 4130 | 478 |
| 503 | 20240617 | 125400 | 787209485 | 4130 | 4130 | 4135 | 4130 | 119 |
| 504 | 20240617 | 125300 | 786717965 | 4130 | 4135 | 4135 | 4130 | 298 |
| 505 | 20240617 | 125200 | 785487100 | 4135 | 4130 | 4135 | 4130 | 390 |
| 506 | 20240617 | 125100 | 783876170 | 4130 | 4135 | 4135 | 4130 | 217 |
| 507 | 20240617 | 125000 | 782979555 | 4130 | 4130 | 4130 | 4130 | 190 |
| 508 | 20240617 | 124900 | 782194855 | 4130 | 4130 | 4135 | 4130 | 229 |
| 509 | 20240617 | 124800 | 781248860 | 4130 | 4130 | 4130 | 4130 | 375 |
| 510 | 20240617 | 124700 | 779700110 | 4130 | 4130 | 4135 | 4130 | 194 |
| 511 | 20240617 | 124600 | 778898880 | 4130 | 4130 | 4135 | 4130 | 690 |
| 512 | 20240617 | 124500 | 776046680 | 4135 | 4135 | 4135 | 4130 | 531 |
| 513 | 20240617 | 124400 | 773852740 | 4130 | 4130 | 4130 | 4130 | 183 |
| 514 | 20240617 | 124300 | 773096950 | 4130 | 4130 | 4135 | 4130 | 256 |
| 515 | 20240617 | 124200 | 772039450 | 4130 | 4130 | 4135 | 4130 | 235 |
| 516 | 20240617 | 124100 | 771068675 | 4130 | 4130 | 4130 | 4130 | 345 |
| 517 | 20240617 | 124000 | 769643825 | 4130 | 4130 | 4135 | 4130 | 1393 |
| 518 | 20240617 | 123900 | 763890730 | 4130 | 4135 | 4135 | 4130 | 217 |
| 519 | 20240617 | 123800 | 762994105 | 4130 | 4135 | 4135 | 4130 | 974 |
| 520 | 20240617 | 123700 | 758970795 | 4135 | 4135 | 4135 | 4130 | 561 |
| 521 | 20240617 | 123600 | 756651985 | 4130 | 4130 | 4135 | 4130 | 274 |
| 522 | 20240617 | 123500 | 755520325 | 4135 | 4130 | 4135 | 4130 | 901 |
| 523 | 20240617 | 123400 | 751796425 | 4130 | 4135 | 4135 | 4130 | 166 |
| 524 | 20240617 | 123300 | 751110840 | 4130 | 4130 | 4135 | 4130 | 190 |
| 525 | 20240617 | 123200 | 750326120 | 4135 | 4130 | 4135 | 4130 | 308 |
| 526 | 20240617 | 123100 | 749053660 | 4130 | 4130 | 4130 | 4130 | 466 |
| 527 | 20240617 | 123000 | 747129080 | 4130 | 4130 | 4130 | 4130 | 704 |
| 528 | 20240617 | 122900 | 744221560 | 4130 | 4130 | 4130 | 4130 | 187 |
| 529 | 20240617 | 122800 | 743449250 | 4135 | 4135 | 4135 | 4130 | 440 |
| 530 | 20240617 | 122700 | 741631595 | 4130 | 4130 | 4130 | 4130 | 183 |
| 531 | 20240617 | 122600 | 740875805 | 4130 | 4130 | 4130 | 4125 | 140 |
| 532 | 20240617 | 122500 | 740298275 | 4130 | 4135 | 4135 | 4130 | 339 |
| 533 | 20240617 | 122400 | 738897830 | 4130 | 4130 | 4130 | 4130 | 346 |
| 534 | 20240617 | 122300 | 737468850 | 4130 | 4125 | 4130 | 4125 | 261 |
| 535 | 20240617 | 122200 | 736391590 | 4125 | 4135 | 4135 | 4125 | 156 |
| 536 | 20240617 | 122100 | 735747355 | 4130 | 4130 | 4130 | 4130 | 491 |
| 537 | 20240617 | 122000 | 733719525 | 4130 | 4130 | 4135 | 4125 | 330 |
| 538 | 20240617 | 121900 | 732356495 | 4130 | 4130 | 4130 | 4130 | 209 |
| 539 | 20240617 | 121800 | 731493325 | 4130 | 4130 | 4130 | 4125 | 141 |
| 540 | 20240617 | 121700 | 730911300 | 4130 | 4130 | 4130 | 4125 | 796 |
| 541 | 20240617 | 121600 | 727624225 | 4130 | 4125 | 4130 | 4125 | 181 |
| 542 | 20240617 | 121500 | 726877370 | 4125 | 4130 | 4130 | 4125 | 180 |
| 543 | 20240617 | 121400 | 726134635 | 4125 | 4125 | 4130 | 4125 | 1735 |
| 544 | 20240617 | 121300 | 718977450 | 4125 | 4125 | 4130 | 4125 | 265 |
| 545 | 20240617 | 121200 | 717884320 | 4130 | 4135 | 4135 | 4125 | 976 |
| 546 | 20240617 | 121100 | 713849995 | 4135 | 4125 | 4135 | 4125 | 445 |
| 547 | 20240617 | 121000 | 712013915 | 4125 | 4125 | 4125 | 4125 | 136 |
| 548 | 20240617 | 120900 | 711452915 | 4125 | 4125 | 4125 | 4125 | 138 |
| 549 | 20240617 | 120800 | 710883665 | 4130 | 4125 | 4135 | 4125 | 816 |
| 550 | 20240617 | 120700 | 707514295 | 4125 | 4125 | 4125 | 4125 | 353 |
| 551 | 20240617 | 120600 | 706058170 | 4125 | 4130 | 4130 | 4125 | 186 |
| 552 | 20240617 | 120500 | 705290670 | 4130 | 4135 | 4135 | 4125 | 185 |
| 553 | 20240617 | 120400 | 704527070 | 4125 | 4130 | 4130 | 4125 | 402 |
| 554 | 20240617 | 120300 | 702868570 | 4125 | 4130 | 4130 | 4125 | 3035 |
| 555 | 20240617 | 120200 | 690346920 | 4130 | 4130 | 4130 | 4125 | 245 |
| 556 | 20240617 | 120100 | 689335340 | 4130 | 4130 | 4135 | 4130 | 278 |
| 557 | 20240617 | 120000 | 688186970 | 4130 | 4130 | 4130 | 4125 | 482 |
| 558 | 20240617 | 115900 | 686196575 | 4130 | 4130 | 4130 | 4130 | 465 |
| 559 | 20240617 | 115800 | 684276125 | 4130 | 4135 | 4135 | 4125 | 397 |
| 560 | 20240617 | 115700 | 682635710 | 4130 | 4135 | 4135 | 4125 | 394 |
| 561 | 20240617 | 115600 | 681008670 | 4130 | 4130 | 4135 | 4130 | 415 |
| 562 | 20240617 | 115500 | 679294540 | 4130 | 4130 | 4130 | 4125 | 434 |
| 563 | 20240617 | 115400 | 677502790 | 4130 | 4130 | 4130 | 4125 | 344 |
| 564 | 20240617 | 115300 | 676082340 | 4130 | 4130 | 4135 | 4130 | 1164 |
| 565 | 20240617 | 115200 | 671270005 | 4130 | 4130 | 4130 | 4130 | 466 |
| 566 | 20240617 | 115100 | 669345425 | 4130 | 4125 | 4135 | 4125 | 259 |
| 567 | 20240617 | 115000 | 668276330 | 4125 | 4125 | 4130 | 4125 | 1679 |
| 568 | 20240617 | 114900 | 661343505 | 4125 | 4125 | 4130 | 4125 | 430 |
| 569 | 20240617 | 114800 | 659568530 | 4125 | 4130 | 4130 | 4125 | 230 |
| 570 | 20240617 | 114700 | 658619550 | 4125 | 4125 | 4125 | 4125 | 342 |
| 571 | 20240617 | 114600 | 657208800 | 4125 | 4130 | 4130 | 4125 | 2511 |
| 572 | 20240617 | 114500 | 646838775 | 4130 | 4130 | 4130 | 4130 | 182 |
| 573 | 20240617 | 114400 | 646087115 | 4125 | 4125 | 4135 | 4125 | 299 |
| 574 | 20240617 | 114300 | 644853105 | 4125 | 4130 | 4130 | 4125 | 338 |
| 575 | 20240617 | 114200 | 643458645 | 4130 | 4130 | 4130 | 4125 | 913 |
| 576 | 20240617 | 114100 | 639688220 | 4130 | 4130 | 4130 | 4130 | 1566 |
| 577 | 20240617 | 114000 | 633220640 | 4125 | 4125 | 4130 | 4125 | 1059 |
| 578 | 20240617 | 113900 | 628848685 | 4125 | 4125 | 4130 | 4125 | 270 |
| 579 | 20240617 | 113800 | 627734930 | 4130 | 4130 | 4130 | 4125 | 274 |
| 580 | 20240617 | 113700 | 626604260 | 4125 | 4125 | 4125 | 4125 | 187 |
| 581 | 20240617 | 113600 | 625832885 | 4130 | 4125 | 4130 | 4125 | 824 |
| 582 | 20240617 | 113500 | 622430025 | 4125 | 4125 | 4125 | 4125 | 182 |
| 583 | 20240617 | 113400 | 621679275 | 4125 | 4125 | 4130 | 4125 | 605 |
| 584 | 20240617 | 113300 | 619181705 | 4130 | 4125 | 4130 | 4125 | 267 |
| 585 | 20240617 | 113200 | 618080320 | 4125 | 4130 | 4130 | 4125 | 306 |
| 586 | 20240617 | 113100 | 616817890 | 4125 | 4125 | 4130 | 4125 | 233 |
| 587 | 20240617 | 113000 | 615856535 | 4125 | 4125 | 4130 | 4125 | 1028 |
| 588 | 20240617 | 112900 | 611612605 | 4125 | 4125 | 4125 | 4125 | 190 |
| 589 | 20240617 | 112800 | 610828855 | 4125 | 4125 | 4125 | 4125 | 130 |
| 590 | 20240617 | 112700 | 610292605 | 4125 | 4125 | 4130 | 4125 | 312 |
| 591 | 20240617 | 112600 | 609005380 | 4125 | 4130 | 4130 | 4125 | 375 |
| 592 | 20240617 | 112500 | 607458100 | 4130 | 4125 | 4130 | 4125 | 251 |
| 593 | 20240617 | 112400 | 606422400 | 4125 | 4130 | 4130 | 4125 | 233 |
| 594 | 20240617 | 112300 | 605461030 | 4130 | 4130 | 4135 | 4125 | 12474 |
| 595 | 20240617 | 112200 | 553943470 | 4130 | 4130 | 4130 | 4130 | 264 |
| 596 | 20240617 | 112100 | 552853150 | 4135 | 4130 | 4135 | 4130 | 652 |
| 597 | 20240617 | 112000 | 550157640 | 4130 | 4135 | 4135 | 4130 | 221 |
| 598 | 20240617 | 111900 | 549244890 | 4130 | 4130 | 4135 | 4130 | 385 |
| 599 | 20240617 | 111800 | 547654655 | 4130 | 4130 | 4135 | 4130 | 935 |
| 600 | 20240617 | 111700 | 543792830 | 4130 | 4130 | 4135 | 4130 | 997 |
| 601 | 20240617 | 111600 | 539671560 | 4130 | 4130 | 4130 | 4130 | 104 |
| 602 | 20240617 | 111500 | 539242040 | 4130 | 4135 | 4135 | 4130 | 489 |
| 603 | 20240617 | 111400 | 537221375 | 4135 | 4130 | 4135 | 4130 | 382 |
| 604 | 20240617 | 111300 | 535642755 | 4130 | 4130 | 4135 | 4130 | 1496 |
| 605 | 20240617 | 111200 | 529463745 | 4130 | 4130 | 4135 | 4130 | 446 |
| 606 | 20240617 | 111100 | 527621425 | 4130 | 4135 | 4135 | 4130 | 161 |
| 607 | 20240617 | 111000 | 526956240 | 4135 | 4130 | 4135 | 4130 | 275 |
| 608 | 20240617 | 110900 | 525820195 | 4130 | 4135 | 4135 | 4130 | 143 |
| 609 | 20240617 | 110800 | 525229435 | 4130 | 4135 | 4135 | 4130 | 243 |
| 610 | 20240617 | 110700 | 524225720 | 4135 | 4130 | 4140 | 4130 | 1015 |
| 611 | 20240617 | 110600 | 520029265 | 4130 | 4130 | 4135 | 4130 | 376 |
| 612 | 20240617 | 110500 | 518476265 | 4130 | 4130 | 4130 | 4130 | 266 |
| 613 | 20240617 | 110400 | 517377685 | 4135 | 4130 | 4135 | 4130 | 161 |
| 614 | 20240617 | 110300 | 516712500 | 4135 | 4130 | 4135 | 4130 | 265 |
| 615 | 20240617 | 110200 | 515617790 | 4130 | 4130 | 4130 | 4130 | 300 |
| 616 | 20240617 | 110100 | 514378790 | 4130 | 4135 | 4135 | 4130 | 222 |
| 617 | 20240617 | 110000 | 513461745 | 4130 | 4135 | 4135 | 4130 | 342 |
| 618 | 20240617 | 105900 | 512048945 | 4130 | 4130 | 4130 | 4130 | 269 |
| 619 | 20240617 | 105800 | 510937975 | 4130 | 4130 | 4130 | 4130 | 278 |
| 620 | 20240617 | 105700 | 509789835 | 4130 | 4135 | 4135 | 4130 | 98 |
| 621 | 20240617 | 105600 | 509384870 | 4130 | 4130 | 4135 | 4130 | 7131 |
| 622 | 20240617 | 105500 | 479930385 | 4135 | 4130 | 4140 | 4130 | 298 |
| 623 | 20240617 | 105400 | 478698995 | 4130 | 4135 | 4135 | 4130 | 100 |
| 624 | 20240617 | 105300 | 478285775 | 4135 | 4130 | 4135 | 4130 | 275 |
| 625 | 20240617 | 105200 | 477149725 | 4130 | 4130 | 4130 | 4130 | 322 |
| 626 | 20240617 | 105100 | 475819865 | 4130 | 4135 | 4135 | 4130 | 223 |
| 627 | 20240617 | 105000 | 474898865 | 4135 | 4130 | 4135 | 4130 | 233 |
| 628 | 20240617 | 104900 | 473936320 | 4130 | 4130 | 4135 | 4130 | 981 |
| 629 | 20240617 | 104800 | 469882130 | 4135 | 4140 | 4140 | 4130 | 756 |
| 630 | 20240617 | 104700 | 466756970 | 4140 | 4135 | 4140 | 4135 | 146 |
| 631 | 20240617 | 104600 | 466152805 | 4135 | 4135 | 4135 | 4135 | 216 |
| 632 | 20240617 | 104500 | 465259645 | 4135 | 4135 | 4140 | 4135 | 590 |
| 633 | 20240617 | 104400 | 462819875 | 4135 | 4135 | 4135 | 4135 | 255 |
| 634 | 20240617 | 104300 | 461765450 | 4135 | 4130 | 4135 | 4130 | 373 |
| 635 | 20240617 | 104200 | 460224190 | 4130 | 4130 | 4130 | 4130 | 317 |
| 636 | 20240617 | 104100 | 458914980 | 4130 | 4135 | 4135 | 4130 | 221 |
| 637 | 20240617 | 104000 | 458002230 | 4140 | 4130 | 4140 | 4130 | 194 |
| 638 | 20240617 | 103900 | 457200330 | 4130 | 4130 | 4130 | 4130 | 306 |
| 639 | 20240617 | 103800 | 455936550 | 4135 | 4130 | 4135 | 4130 | 389 |
| 640 | 20240617 | 103700 | 454329920 | 4135 | 4135 | 4135 | 4135 | 82 |
| 641 | 20240617 | 103600 | 453990850 | 4130 | 4130 | 4130 | 4130 | 3040 |
| 642 | 20240617 | 103500 | 441435650 | 4130 | 4130 | 4130 | 4130 | 266 |
| 643 | 20240617 | 103400 | 440337070 | 4130 | 4130 | 4130 | 4130 | 266 |
| 644 | 20240617 | 103300 | 439238490 | 4130 | 4130 | 4135 | 4130 | 4237 |
| 645 | 20240617 | 103200 | 421739425 | 4130 | 4130 | 4135 | 4130 | 240 |
| 646 | 20240617 | 103100 | 420747975 | 4135 | 4130 | 4135 | 4130 | 1515 |
| 647 | 20240617 | 103000 | 414490575 | 4130 | 4130 | 4135 | 4130 | 113 |
| 648 | 20240617 | 102900 | 414023615 | 4130 | 4130 | 4135 | 4130 | 263 |
| 649 | 20240617 | 102800 | 412937420 | 4135 | 4130 | 4135 | 4130 | 901 |
| 650 | 20240617 | 102700 | 409212830 | 4130 | 4135 | 4135 | 4130 | 374 |
| 651 | 20240617 | 102600 | 407667435 | 4135 | 4135 | 4135 | 4130 | 364 |
| 652 | 20240617 | 102500 | 406163380 | 4135 | 4130 | 4135 | 4130 | 721 |
| 653 | 20240617 | 102400 | 403185445 | 4130 | 4135 | 4135 | 4130 | 471 |
| 654 | 20240617 | 102300 | 401239745 | 4135 | 4130 | 4140 | 4130 | 976 |
| 655 | 20240617 | 102200 | 397204025 | 4130 | 4130 | 4135 | 4130 | 213 |
| 656 | 20240617 | 102100 | 396324330 | 4130 | 4130 | 4135 | 4130 | 1248 |
| 657 | 20240617 | 102000 | 391170070 | 4135 | 4135 | 4135 | 4130 | 228 |
| 658 | 20240617 | 101900 | 390227825 | 4130 | 4135 | 4135 | 4130 | 310 |
| 659 | 20240617 | 101800 | 388947315 | 4130 | 4130 | 4135 | 4130 | 372 |
| 660 | 20240617 | 101700 | 387410455 | 4135 | 4135 | 4135 | 4130 | 3782 |
| 661 | 20240617 | 101600 | 371788245 | 4135 | 4130 | 4135 | 4130 | 150 |
| 662 | 20240617 | 101500 | 371168515 | 4130 | 4130 | 4135 | 4130 | 298 |
| 663 | 20240617 | 101400 | 369937625 | 4135 | 4130 | 4135 | 4130 | 474 |
| 664 | 20240617 | 101300 | 367979540 | 4135 | 4135 | 4140 | 4130 | 330 |
| 665 | 20240617 | 101200 | 366615230 | 4130 | 4135 | 4135 | 4130 | 22022 |
| 666 | 20240617 | 101100 | 275554910 | 4135 | 4140 | 4140 | 4135 | 1800 |
| 667 | 20240617 | 101000 | 268104235 | 4135 | 4140 | 4140 | 4135 | 703 |
| 668 | 20240617 | 100900 | 265195170 | 4140 | 4135 | 4140 | 4135 | 373 |
| 669 | 20240617 | 100800 | 263652290 | 4140 | 4140 | 4140 | 4135 | 190 |
| 670 | 20240617 | 100700 | 262866230 | 4140 | 4140 | 4140 | 4140 | 402 |
| 671 | 20240617 | 100600 | 261201950 | 4145 | 4140 | 4145 | 4140 | 268 |
| 672 | 20240617 | 100500 | 260091970 | 4140 | 4140 | 4145 | 4140 | 702 |
| 673 | 20240617 | 100400 | 257185685 | 4140 | 4140 | 4140 | 4140 | 1586 |
| 674 | 20240617 | 100300 | 250619645 | 4135 | 4145 | 4145 | 4135 | 1015 |
| 675 | 20240617 | 100200 | 246418250 | 4140 | 4140 | 4140 | 4140 | 789 |
| 676 | 20240617 | 100100 | 243151790 | 4140 | 4145 | 4145 | 4140 | 2353 |
| 677 | 20240617 | 100000 | 233410010 | 4140 | 4140 | 4145 | 4140 | 1926 |
| 678 | 20240617 | 095900 | 225436180 | 4145 | 4140 | 4145 | 4140 | 419 |
| 679 | 20240617 | 095800 | 223701210 | 4140 | 4140 | 4140 | 4140 | 559 |
| 680 | 20240617 | 095700 | 221386950 | 4140 | 4140 | 4140 | 4140 | 820 |
| 681 | 20240617 | 095600 | 217992150 | 4140 | 4140 | 4145 | 4140 | 447 |
| 682 | 20240617 | 095500 | 216141325 | 4140 | 4140 | 4145 | 4140 | 1023 |
| 683 | 20240617 | 095400 | 211906090 | 4140 | 4145 | 4145 | 4140 | 791 |
| 684 | 20240617 | 095300 | 208630945 | 4140 | 4145 | 4145 | 4140 | 488 |
| 685 | 20240617 | 095200 | 206610620 | 4145 | 4140 | 4145 | 4140 | 484 |
| 686 | 20240617 | 095100 | 204606635 | 4140 | 4140 | 4140 | 4140 | 945 |
| 687 | 20240617 | 095000 | 200694335 | 4140 | 4145 | 4145 | 4140 | 828 |
| 688 | 20240617 | 094900 | 197266325 | 4145 | 4145 | 4145 | 4140 | 915 |
| 689 | 20240617 | 094800 | 193477870 | 4140 | 4145 | 4145 | 4140 | 590 |
| 690 | 20240617 | 094700 | 191034995 | 4140 | 4140 | 4145 | 4140 | 574 |
| 691 | 20240617 | 094600 | 188658630 | 4145 | 4145 | 4145 | 4140 | 538 |
| 692 | 20240617 | 094500 | 186430840 | 4140 | 4135 | 4140 | 4135 | 504 |
| 693 | 20240617 | 094400 | 184344685 | 4145 | 4145 | 4145 | 4140 | 4350 |
| 694 | 20240617 | 094300 | 166333560 | 4140 | 4140 | 4140 | 4135 | 3999 |
| 695 | 20240617 | 094200 | 149778100 | 4145 | 4140 | 4145 | 4140 | 639 |
| 696 | 20240617 | 094100 | 147132120 | 4140 | 4140 | 4140 | 4140 | 2979 |
| 697 | 20240617 | 094000 | 134799060 | 4140 | 4140 | 4145 | 4140 | 593 |
| 698 | 20240617 | 093900 | 132344035 | 4140 | 4140 | 4145 | 4140 | 491 |
| 699 | 20240617 | 093800 | 130311060 | 4145 | 4145 | 4145 | 4135 | 568 |
| 700 | 20240617 | 093700 | 127960470 | 4145 | 4140 | 4145 | 4140 | 5665 |
| 701 | 20240617 | 093600 | 104507365 | 4140 | 4145 | 4145 | 4140 | 1930 |
| 702 | 20240617 | 093500 | 96516755 | 4145 | 4145 | 4145 | 4140 | 232 |
| 703 | 20240617 | 093400 | 95556220 | 4140 | 4140 | 4140 | 4140 | 268 |
| 704 | 20240617 | 093300 | 94446700 | 4140 | 4140 | 4140 | 4140 | 610 |
| 705 | 20240617 | 093200 | 91921300 | 4145 | 4145 | 4145 | 4140 | 365 |
| 706 | 20240617 | 093100 | 90409700 | 4140 | 4140 | 4140 | 4140 | 250 |
| 707 | 20240617 | 093000 | 89374700 | 4145 | 4145 | 4145 | 4140 | 353 |
| 708 | 20240617 | 092900 | 87912820 | 4145 | 4140 | 4145 | 4140 | 276 |
| 709 | 20240617 | 092800 | 86769955 | 4140 | 4140 | 4140 | 4140 | 279 |
| 710 | 20240617 | 092700 | 85614895 | 4145 | 4140 | 4145 | 4140 | 1634 |
| 711 | 20240617 | 092600 | 78850035 | 4145 | 4140 | 4145 | 4140 | 294 |
| 712 | 20240617 | 092500 | 77632860 | 4145 | 4145 | 4145 | 4140 | 307 |
| 713 | 20240617 | 092400 | 76361550 | 4140 | 4140 | 4145 | 4140 | 313 |
| 714 | 20240617 | 092300 | 75065495 | 4145 | 4140 | 4145 | 4140 | 312 |
| 715 | 20240617 | 092200 | 73773395 | 4140 | 4140 | 4145 | 4140 | 1308 |
| 716 | 20240617 | 092100 | 68358035 | 4145 | 4140 | 4145 | 4140 | 235 |
| 717 | 20240617 | 092000 | 67385120 | 4140 | 4140 | 4140 | 4140 | 619 |
| 718 | 20240617 | 091900 | 64822460 | 4140 | 4140 | 4145 | 4140 | 373 |
| 719 | 20240617 | 091800 | 63277975 | 4145 | 4140 | 4145 | 4140 | 452 |
| 720 | 20240617 | 091700 | 61406465 | 4140 | 4140 | 4140 | 4140 | 226 |
| 721 | 20240617 | 091600 | 60470825 | 4140 | 4140 | 4140 | 4140 | 421 |
| 722 | 20240617 | 091500 | 58727885 | 4140 | 4135 | 4145 | 4135 | 1108 |
| 723 | 20240617 | 091400 | 54141650 | 4140 | 4135 | 4140 | 4135 | 279 |
| 724 | 20240617 | 091300 | 52987855 | 4135 | 4135 | 4135 | 4135 | 239 |
| 725 | 20240617 | 091200 | 51999590 | 4140 | 4135 | 4140 | 4135 | 341 |
| 726 | 20240617 | 091100 | 50589120 | 4140 | 4140 | 4140 | 4140 | 517 |
| 727 | 20240617 | 091000 | 48448740 | 4140 | 4140 | 4145 | 4140 | 1510 |
| 728 | 20240617 | 090900 | 42197315 | 4140 | 4140 | 4140 | 4140 | 222 |
| 729 | 20240617 | 090800 | 41278235 | 4140 | 4140 | 4145 | 4140 | 766 |
| 730 | 20240617 | 090700 | 38106770 | 4145 | 4140 | 4145 | 4140 | 2034 |
| 731 | 20240617 | 090600 | 29685785 | 4145 | 4140 | 4145 | 4140 | 329 |
| 732 | 20240617 | 090500 | 28323535 | 4140 | 4140 | 4140 | 4140 | 1116 |
| 733 | 20240617 | 090400 | 23703295 | 4145 | 4140 | 4145 | 4140 | 320 |
| 734 | 20240617 | 090300 | 22378445 | 4140 | 4145 | 4145 | 4140 | 319 |
| 735 | 20240617 | 090200 | 21056440 | 4145 | 4140 | 4150 | 4140 | 314 |
| 736 | 20240617 | 090100 | 19756205 | 4145 | 4140 | 4145 | 4140 | 288 |
| 737 | 20240617 | 090000 | 18563560 | 4145 | 4150 | 4150 | 4145 | 667 |