37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 3 | 20240627 | 212000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240627 | 211900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240627 | 211800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240627 | 211700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240627 | 211600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240627 | 211500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240627 | 211400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240627 | 211300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240627 | 211200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240627 | 211100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240627 | 211000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240627 | 210900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240627 | 210800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240627 | 210700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240627 | 210600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240627 | 210500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240627 | 210400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240627 | 210300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240627 | 210200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240627 | 210100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240627 | 210000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240627 | 205900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240627 | 205800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240627 | 205700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240627 | 205600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240627 | 205500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240627 | 205400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240627 | 205300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240627 | 205200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240627 | 205100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 33 | 20240627 | 205000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240627 | 204900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240627 | 204800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240627 | 204700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240627 | 204600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240627 | 204500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240627 | 204400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240627 | 204300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240627 | 204200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240627 | 204100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240627 | 204000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240627 | 203900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240627 | 203800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240627 | 203700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240627 | 203600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240627 | 203500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240627 | 203400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240627 | 203300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240627 | 203200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240627 | 203100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240627 | 203000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240627 | 202900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240627 | 202800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240627 | 202700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240627 | 202600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240627 | 202500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240627 | 202400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240627 | 202300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240627 | 202200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240627 | 202100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 63 | 20240627 | 202000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240627 | 201900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240627 | 201800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240627 | 201700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240627 | 201600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240627 | 201500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240627 | 201400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240627 | 201300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240627 | 201200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240627 | 201100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240627 | 201000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240627 | 200900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240627 | 200800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240627 | 200700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240627 | 200600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240627 | 200500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240627 | 200400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240627 | 200300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240627 | 200200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240627 | 200100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240627 | 200000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240627 | 195900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240627 | 195800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240627 | 195700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240627 | 195600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240627 | 195500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240627 | 195400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240627 | 195300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240627 | 195200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240627 | 195100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 93 | 20240627 | 195000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240627 | 194900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240627 | 194800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240627 | 194700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240627 | 194600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240627 | 194500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240627 | 194400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240627 | 194300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240627 | 194200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240627 | 194100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240627 | 194000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240627 | 193900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240627 | 193800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240627 | 193700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240627 | 193600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240627 | 193500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240627 | 193400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240627 | 193300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240627 | 193200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240627 | 193100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240627 | 193000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240627 | 192900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240627 | 192800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240627 | 192700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240627 | 192600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240627 | 192500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240627 | 192400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240627 | 192300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240627 | 192200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240627 | 192100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 123 | 20240627 | 192000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240627 | 191900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240627 | 191800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240627 | 191700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240627 | 191600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240627 | 191500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240627 | 191400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240627 | 191300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240627 | 191200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240627 | 191100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240627 | 191000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240627 | 190900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240627 | 190800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240627 | 190700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240627 | 190600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240627 | 190500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240627 | 190400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240627 | 190300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240627 | 190200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240627 | 190100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240627 | 190000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240627 | 185900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240627 | 185800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240627 | 185700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240627 | 185600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240627 | 185500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240627 | 185400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240627 | 185300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240627 | 185200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240627 | 185100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 153 | 20240627 | 185000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240627 | 184900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240627 | 184800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240627 | 184700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240627 | 184600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240627 | 184500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240627 | 184400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240627 | 184300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240627 | 184200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240627 | 184100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240627 | 184000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240627 | 183900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240627 | 183800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240627 | 183700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240627 | 183600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240627 | 183500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240627 | 183400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240627 | 183300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240627 | 183200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240627 | 183100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240627 | 183000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240627 | 182900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240627 | 182800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240627 | 182700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240627 | 182600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240627 | 182500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240627 | 182400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240627 | 182300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240627 | 182200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240627 | 182100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 183 | 20240627 | 182000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240627 | 181900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240627 | 181800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240627 | 181700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240627 | 181600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240627 | 181500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240627 | 181400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240627 | 181300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240627 | 181200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240627 | 181100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240627 | 181000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240627 | 180900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240627 | 180800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240627 | 180700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240627 | 180600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240627 | 180500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240627 | 180400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240627 | 180300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240627 | 180200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240627 | 180100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240627 | 180000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240627 | 175900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240627 | 175800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240627 | 175700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240627 | 175600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240627 | 175500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240627 | 175400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240627 | 175300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240627 | 175200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240627 | 175100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 213 | 20240627 | 175000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240627 | 174900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240627 | 174800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240627 | 174700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240627 | 174600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240627 | 174500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240627 | 174400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240627 | 174300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240627 | 174200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240627 | 174100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240627 | 174000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240627 | 173900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240627 | 173800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240627 | 173700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240627 | 173600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240627 | 173500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240627 | 173400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240627 | 173300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240627 | 173200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240627 | 173100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240627 | 173000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240627 | 172900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240627 | 172800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240627 | 172700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240627 | 172600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240627 | 172500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240627 | 172400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240627 | 172300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240627 | 172200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240627 | 172100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 243 | 20240627 | 172000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240627 | 171900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240627 | 171800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240627 | 171700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240627 | 171600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240627 | 171500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240627 | 171400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240627 | 171300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240627 | 171200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240627 | 171100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240627 | 171000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240627 | 170900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240627 | 170800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240627 | 170700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240627 | 170600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240627 | 170500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240627 | 170400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240627 | 170300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240627 | 170200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240627 | 170100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240627 | 170000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240627 | 165900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240627 | 165800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240627 | 165700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240627 | 165600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240627 | 165500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240627 | 165400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240627 | 165300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240627 | 165200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240627 | 165100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 273 | 20240627 | 165000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240627 | 164900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240627 | 164800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240627 | 164700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240627 | 164600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240627 | 164500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240627 | 164400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240627 | 164300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240627 | 164200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240627 | 164100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240627 | 164000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240627 | 163900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240627 | 163800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240627 | 163700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240627 | 163600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240627 | 163500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240627 | 163400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240627 | 163300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240627 | 163200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240627 | 163100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240627 | 163000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240627 | 162900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240627 | 162800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240627 | 162700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240627 | 162600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240627 | 162500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240627 | 162400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240627 | 162300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240627 | 162200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240627 | 162100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 303 | 20240627 | 162000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240627 | 161900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240627 | 161800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240627 | 161700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240627 | 161600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240627 | 161500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240627 | 161400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240627 | 161300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20240627 | 161200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20240627 | 161100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20240627 | 161000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20240627 | 160900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20240627 | 160800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20240627 | 160700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20240627 | 160600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20240627 | 160500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20240627 | 160400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20240627 | 160300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20240627 | 160200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 322 | 20240627 | 160100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20240627 | 160000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20240627 | 155900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20240627 | 155800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20240627 | 155700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20240627 | 155600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 328 | 20240627 | 155500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20240627 | 155400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20240627 | 155300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20240627 | 155200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20240627 | 155100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 333 | 20240627 | 155000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 334 | 20240627 | 154900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20240627 | 154800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20240627 | 154700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20240627 | 154600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20240627 | 154500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 339 | 20240627 | 154400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20240627 | 154300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20240627 | 154200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20240627 | 154100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20240627 | 154000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 344 | 20240627 | 153900 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 345 | 20240627 | 153800 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 346 | 20240627 | 153700 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 347 | 20240627 | 153600 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 348 | 20240627 | 153500 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20240627 | 153400 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20240627 | 153300 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 351 | 20240627 | 153200 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20240627 | 153100 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 353 | 20240627 | 153000 | 4445032090 | 4015 | 4015 | 4015 | 4015 | 29985 |
| 354 | 20240627 | 152900 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20240627 | 152800 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20240627 | 152700 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 357 | 20240627 | 152600 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20240627 | 152500 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 359 | 20240627 | 152400 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 360 | 20240627 | 152300 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 361 | 20240627 | 152200 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 362 | 20240627 | 152100 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 363 | 20240627 | 152000 | 4324642315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20240627 | 151900 | 4324642315 | 4010 | 4010 | 4010 | 4005 | 3615 |
| 365 | 20240627 | 151800 | 4310160590 | 4010 | 4005 | 4010 | 4005 | 199 |
| 366 | 20240627 | 151700 | 4309363310 | 4005 | 4005 | 4010 | 4005 | 616 |
| 367 | 20240627 | 151600 | 4306895580 | 4010 | 4010 | 4010 | 4005 | 296 |
| 368 | 20240627 | 151500 | 4305709720 | 4010 | 4005 | 4010 | 4005 | 5765 |
| 369 | 20240627 | 151400 | 4282592710 | 4010 | 4010 | 4010 | 4005 | 1072 |
| 370 | 20240627 | 151300 | 4278294000 | 4010 | 4005 | 4010 | 4005 | 426 |
| 371 | 20240627 | 151200 | 4276586385 | 4005 | 4010 | 4010 | 4005 | 147 |
| 372 | 20240627 | 151100 | 4275997475 | 4005 | 4005 | 4010 | 4000 | 2007 |
| 373 | 20240627 | 151000 | 4267953065 | 4005 | 4005 | 4005 | 4005 | 29 |
| 374 | 20240627 | 150900 | 4267836920 | 4005 | 4005 | 4010 | 4000 | 253 |
| 375 | 20240627 | 150800 | 4266822870 | 4005 | 4005 | 4005 | 4005 | 664 |
| 376 | 20240627 | 150700 | 4264163550 | 4000 | 4005 | 4005 | 4000 | 271 |
| 377 | 20240627 | 150600 | 4263078205 | 4005 | 4005 | 4005 | 4000 | 169 |
| 378 | 20240627 | 150500 | 4262401990 | 4005 | 4000 | 4005 | 4000 | 6917 |
| 379 | 20240627 | 150400 | 4234731905 | 4000 | 4005 | 4005 | 4000 | 101 |
| 380 | 20240627 | 150300 | 4234327425 | 4005 | 4005 | 4005 | 4000 | 382 |
| 381 | 20240627 | 150200 | 4232798500 | 4005 | 4005 | 4005 | 4000 | 164 |
| 382 | 20240627 | 150100 | 4232141690 | 4005 | 4005 | 4010 | 4000 | 5152 |
| 383 | 20240627 | 150000 | 4211506990 | 4005 | 4005 | 4010 | 4000 | 1661 |
| 384 | 20240627 | 145900 | 4204854655 | 4005 | 4005 | 4005 | 4000 | 6269 |
| 385 | 20240627 | 145800 | 4179767985 | 4000 | 4000 | 4005 | 4000 | 217 |
| 386 | 20240627 | 145700 | 4178899510 | 4005 | 4005 | 4005 | 4000 | 4737 |
| 387 | 20240627 | 145600 | 4159928810 | 4005 | 4000 | 4005 | 4000 | 1392 |
| 388 | 20240627 | 145500 | 4154360210 | 4005 | 4005 | 4005 | 4005 | 190 |
| 389 | 20240627 | 145400 | 4153599260 | 4000 | 4005 | 4005 | 4000 | 6774 |
| 390 | 20240627 | 145300 | 4126470660 | 4010 | 4005 | 4010 | 4005 | 149 |
| 391 | 20240627 | 145200 | 4125873850 | 4005 | 4005 | 4005 | 4005 | 180 |
| 392 | 20240627 | 145100 | 4125152950 | 4005 | 4005 | 4010 | 4005 | 353 |
| 393 | 20240627 | 145000 | 4123739080 | 4005 | 4000 | 4005 | 4000 | 44 |
| 394 | 20240627 | 144900 | 4123562880 | 4005 | 4005 | 4010 | 4005 | 3329 |
| 395 | 20240627 | 144800 | 4110227680 | 4005 | 4005 | 4005 | 4000 | 1716 |
| 396 | 20240627 | 144700 | 4103361865 | 4005 | 4000 | 4005 | 3995 | 3425 |
| 397 | 20240627 | 144600 | 4089660775 | 4000 | 4000 | 4000 | 3995 | 3976 |
| 398 | 20240627 | 144500 | 4073775080 | 3995 | 3995 | 4000 | 3995 | 232 |
| 399 | 20240627 | 144400 | 4072848125 | 3995 | 3995 | 4000 | 3995 | 150 |
| 400 | 20240627 | 144300 | 4072248740 | 4000 | 3995 | 4000 | 3995 | 363 |
| 401 | 20240627 | 144200 | 4070797350 | 4000 | 4000 | 4000 | 3995 | 261 |
| 402 | 20240627 | 144100 | 4069754035 | 3995 | 4005 | 4005 | 3995 | 12058 |
| 403 | 20240627 | 144000 | 4021522535 | 4005 | 4005 | 4005 | 4000 | 1639 |
| 404 | 20240627 | 143900 | 4014963940 | 4000 | 4000 | 4005 | 4000 | 218 |
| 405 | 20240627 | 143800 | 4014091840 | 4000 | 4005 | 4005 | 4000 | 150 |
| 406 | 20240627 | 143700 | 4013491690 | 4005 | 4000 | 4005 | 4000 | 142 |
| 407 | 20240627 | 143600 | 4012923590 | 4005 | 4000 | 4005 | 4000 | 3043 |
| 408 | 20240627 | 143500 | 4000751490 | 4005 | 4005 | 4005 | 4000 | 1297 |
| 409 | 20240627 | 143400 | 3995557620 | 4005 | 4005 | 4005 | 4000 | 472 |
| 410 | 20240627 | 143300 | 3993667860 | 4005 | 4000 | 4005 | 4000 | 516 |
| 411 | 20240627 | 143200 | 3991602380 | 4005 | 4005 | 4005 | 4005 | 557 |
| 412 | 20240627 | 143100 | 3989371595 | 4000 | 4005 | 4005 | 4000 | 229 |
| 413 | 20240627 | 143000 | 3988455060 | 4005 | 4000 | 4005 | 4000 | 1221 |
| 414 | 20240627 | 142900 | 3983570860 | 4000 | 4005 | 4005 | 4000 | 150 |
| 415 | 20240627 | 142800 | 3982970720 | 4005 | 4000 | 4005 | 4000 | 140 |
| 416 | 20240627 | 142700 | 3982410620 | 4000 | 4005 | 4005 | 4000 | 4622 |
| 417 | 20240627 | 142600 | 3963922145 | 4005 | 4000 | 4005 | 4000 | 303 |
| 418 | 20240627 | 142500 | 3962709245 | 4005 | 4005 | 4005 | 4000 | 307 |
| 419 | 20240627 | 142400 | 3961480310 | 4005 | 4005 | 4005 | 4000 | 289 |
| 420 | 20240627 | 142300 | 3960323985 | 4005 | 4000 | 4005 | 4000 | 139 |
| 421 | 20240627 | 142200 | 3959767890 | 4005 | 4000 | 4005 | 4000 | 38 |
| 422 | 20240627 | 142100 | 3959615710 | 4000 | 4005 | 4005 | 4000 | 247 |
| 423 | 20240627 | 142000 | 3958627565 | 4005 | 4005 | 4005 | 4000 | 267 |
| 424 | 20240627 | 141900 | 3957558840 | 4000 | 4005 | 4005 | 4000 | 740 |
| 425 | 20240627 | 141800 | 3954595740 | 4000 | 4000 | 4005 | 4000 | 342 |
| 426 | 20240627 | 141700 | 3953227215 | 4000 | 4000 | 4005 | 4000 | 1731 |
| 427 | 20240627 | 141600 | 3946301755 | 4000 | 4005 | 4005 | 4000 | 255 |
| 428 | 20240627 | 141500 | 3945281095 | 4005 | 4005 | 4005 | 4000 | 491 |
| 429 | 20240627 | 141400 | 3943315065 | 4005 | 4005 | 4005 | 4000 | 591 |
| 430 | 20240627 | 141300 | 3940948120 | 4005 | 4005 | 4005 | 4005 | 1152 |
| 431 | 20240627 | 141200 | 3936334360 | 4005 | 4000 | 4005 | 3995 | 4608 |
| 432 | 20240627 | 141100 | 3917902405 | 3995 | 3995 | 4000 | 3995 | 12038 |
| 433 | 20240627 | 141000 | 3869751015 | 4000 | 4000 | 4000 | 4000 | 295 |
| 434 | 20240627 | 140900 | 3868571015 | 4000 | 4000 | 4000 | 3995 | 5403 |
| 435 | 20240627 | 140800 | 3846959435 | 4000 | 4000 | 4000 | 3995 | 285 |
| 436 | 20240627 | 140700 | 3845820535 | 4000 | 4000 | 4000 | 3995 | 3269 |
| 437 | 20240627 | 140600 | 3832760410 | 4000 | 3995 | 4000 | 3995 | 450 |
| 438 | 20240627 | 140500 | 3830961575 | 4000 | 4000 | 4000 | 3995 | 1163 |
| 439 | 20240627 | 140400 | 3826310190 | 4000 | 3995 | 4000 | 3995 | 139 |
| 440 | 20240627 | 140300 | 3825754790 | 4000 | 3995 | 4000 | 3995 | 354 |
| 441 | 20240627 | 140200 | 3824339835 | 4000 | 4000 | 4000 | 4000 | 20 |
| 442 | 20240627 | 140100 | 3824259835 | 3995 | 4000 | 4000 | 3995 | 1257 |
| 443 | 20240627 | 140000 | 3819232470 | 4000 | 4000 | 4000 | 3995 | 285 |
| 444 | 20240627 | 135900 | 3818093675 | 3995 | 4000 | 4000 | 3995 | 206 |
| 445 | 20240627 | 135800 | 3817270285 | 4000 | 4000 | 4000 | 3995 | 3232 |
| 446 | 20240627 | 135700 | 3804357885 | 3995 | 4000 | 4000 | 3995 | 2576 |
| 447 | 20240627 | 135600 | 3794064580 | 3995 | 3995 | 4000 | 3995 | 1241 |
| 448 | 20240627 | 135500 | 3789106600 | 4000 | 4000 | 4000 | 3995 | 175 |
| 449 | 20240627 | 135400 | 3788407200 | 4000 | 3995 | 4000 | 3995 | 263 |
| 450 | 20240627 | 135300 | 3787355810 | 3995 | 4000 | 4000 | 3995 | 5624 |
| 451 | 20240627 | 135200 | 3764861125 | 4000 | 3995 | 4000 | 3995 | 8 |
| 452 | 20240627 | 135100 | 3764829135 | 3995 | 4000 | 4000 | 3995 | 128 |
| 453 | 20240627 | 135000 | 3764317735 | 3995 | 4000 | 4000 | 3995 | 407 |
| 454 | 20240627 | 134900 | 3762691730 | 4000 | 4000 | 4000 | 4000 | 512 |
| 455 | 20240627 | 134800 | 3760643730 | 4000 | 3995 | 4000 | 3995 | 2377 |
| 456 | 20240627 | 134700 | 3751147010 | 4000 | 4000 | 4000 | 3995 | 5844 |
| 457 | 20240627 | 134600 | 3727789245 | 4000 | 4000 | 4000 | 3995 | 1352 |
| 458 | 20240627 | 134500 | 3722381860 | 4000 | 4000 | 4000 | 3995 | 78407 |
| 459 | 20240627 | 134400 | 3408766515 | 4000 | 4005 | 4005 | 4000 | 211 |
| 460 | 20240627 | 134300 | 3407922505 | 4000 | 4000 | 4005 | 4000 | 2203 |
| 461 | 20240627 | 134200 | 3399110090 | 4000 | 4000 | 4000 | 4000 | 4002 |
| 462 | 20240627 | 134100 | 3383102090 | 4000 | 4005 | 4005 | 4000 | 233 |
| 463 | 20240627 | 134000 | 3382170040 | 4000 | 4005 | 4005 | 4000 | 3456 |
| 464 | 20240627 | 133900 | 3368329370 | 4000 | 4000 | 4005 | 4000 | 201 |
| 465 | 20240627 | 133800 | 3367524975 | 4000 | 4005 | 4005 | 4000 | 4342 |
| 466 | 20240627 | 133700 | 3350156925 | 4005 | 4000 | 4005 | 4000 | 224 |
| 467 | 20240627 | 133600 | 3349260420 | 4000 | 4000 | 4005 | 4000 | 16416 |
| 468 | 20240627 | 133500 | 3283594915 | 4000 | 4005 | 4005 | 4000 | 2047 |
| 469 | 20240627 | 133400 | 3275397935 | 4005 | 4000 | 4005 | 4000 | 139 |
| 470 | 20240627 | 133300 | 3274841890 | 4005 | 4005 | 4005 | 4000 | 11826 |
| 471 | 20240627 | 133200 | 3227535675 | 4005 | 4005 | 4005 | 4000 | 2210 |
| 472 | 20240627 | 133100 | 3218684980 | 4000 | 4005 | 4005 | 4000 | 230 |
| 473 | 20240627 | 133000 | 3217764440 | 4000 | 4005 | 4005 | 4000 | 260 |
| 474 | 20240627 | 132900 | 3216723740 | 4005 | 4005 | 4005 | 4000 | 823 |
| 475 | 20240627 | 132800 | 3213431335 | 4005 | 4000 | 4005 | 4000 | 2539 |
| 476 | 20240627 | 132700 | 3203273030 | 4005 | 4005 | 4005 | 4000 | 694 |
| 477 | 20240627 | 132600 | 3200494175 | 4005 | 4005 | 4005 | 4000 | 340 |
| 478 | 20240627 | 132500 | 3199133475 | 4000 | 4000 | 4005 | 4000 | 343 |
| 479 | 20240627 | 132400 | 3197760370 | 4005 | 4000 | 4005 | 4000 | 173 |
| 480 | 20240627 | 132300 | 3197068115 | 4005 | 4000 | 4005 | 4000 | 354 |
| 481 | 20240627 | 132200 | 3195651550 | 4005 | 4005 | 4005 | 4000 | 256 |
| 482 | 20240627 | 132100 | 3194626280 | 4000 | 4005 | 4005 | 4000 | 200 |
| 483 | 20240627 | 132000 | 3193825880 | 4005 | 4000 | 4005 | 4000 | 1201 |
| 484 | 20240627 | 131900 | 3189016880 | 4000 | 4005 | 4005 | 4000 | 400 |
| 485 | 20240627 | 131800 | 3187415480 | 4000 | 4000 | 4000 | 4000 | 123 |
| 486 | 20240627 | 131700 | 3186923480 | 4000 | 4005 | 4005 | 4000 | 13376 |
| 487 | 20240627 | 131600 | 3133358685 | 4010 | 4005 | 4010 | 4005 | 265 |
| 488 | 20240627 | 131500 | 3132296810 | 4010 | 4010 | 4010 | 4005 | 124 |
| 489 | 20240627 | 131400 | 3131800170 | 4005 | 4005 | 4010 | 4005 | 215 |
| 490 | 20240627 | 131300 | 3130939020 | 4010 | 4005 | 4010 | 4005 | 573 |
| 491 | 20240627 | 131200 | 3128641890 | 4005 | 4005 | 4010 | 4005 | 15 |
| 492 | 20240627 | 131100 | 3128581775 | 4005 | 4005 | 4010 | 4005 | 272 |
| 493 | 20240627 | 131000 | 3127492240 | 4005 | 4005 | 4005 | 4005 | 123 |
| 494 | 20240627 | 130900 | 3126999625 | 4005 | 4005 | 4005 | 4005 | 125 |
| 495 | 20240627 | 130800 | 3126499000 | 4005 | 4010 | 4010 | 4005 | 1120 |
| 496 | 20240627 | 130700 | 3122013395 | 4010 | 4005 | 4010 | 4005 | 2431 |
| 497 | 20240627 | 130600 | 3112277115 | 4005 | 4005 | 4005 | 4005 | 220 |
| 498 | 20240627 | 130500 | 3111396015 | 4005 | 4005 | 4005 | 4005 | 243 |
| 499 | 20240627 | 130400 | 3110422800 | 4005 | 4005 | 4005 | 4005 | 120 |
| 500 | 20240627 | 130300 | 3109942200 | 4005 | 4005 | 4005 | 4005 | 122 |
| 501 | 20240627 | 130200 | 3109453590 | 4010 | 4005 | 4010 | 4005 | 598 |
| 502 | 20240627 | 130100 | 3107056005 | 4010 | 4010 | 4010 | 4005 | 117 |
| 503 | 20240627 | 130000 | 3106586845 | 4005 | 4010 | 4010 | 4005 | 232 |
| 504 | 20240627 | 125900 | 3105657675 | 4005 | 4005 | 4010 | 4005 | 1621 |
| 505 | 20240627 | 125800 | 3099165520 | 4000 | 4005 | 4005 | 4000 | 1149 |
| 506 | 20240627 | 125700 | 3094563885 | 4005 | 4005 | 4005 | 4005 | 780 |
| 507 | 20240627 | 125600 | 3091439985 | 4005 | 4005 | 4005 | 4005 | 590 |
| 508 | 20240627 | 125500 | 3089077035 | 4000 | 4005 | 4005 | 4000 | 4 |
| 509 | 20240627 | 125400 | 3089061025 | 4005 | 4000 | 4005 | 4000 | 1302 |
| 510 | 20240627 | 125300 | 3083852210 | 4000 | 4000 | 4005 | 4000 | 787 |
| 511 | 20240627 | 125200 | 3080700810 | 4005 | 4000 | 4005 | 4000 | 50003 |
| 512 | 20240627 | 125100 | 2880438805 | 4000 | 4000 | 4000 | 4000 | 757 |
| 513 | 20240627 | 125000 | 2877410805 | 4000 | 4000 | 4005 | 4000 | 517 |
| 514 | 20240627 | 124900 | 2875341310 | 4000 | 4005 | 4005 | 4000 | 1044 |
| 515 | 20240627 | 124800 | 2871160690 | 4000 | 4005 | 4005 | 4000 | 700 |
| 516 | 20240627 | 124700 | 2868357800 | 4000 | 4000 | 4005 | 4000 | 324 |
| 517 | 20240627 | 124600 | 2867061395 | 4005 | 4005 | 4005 | 4000 | 132 |
| 518 | 20240627 | 124500 | 2866533345 | 4005 | 4005 | 4005 | 4000 | 5564 |
| 519 | 20240627 | 124400 | 2844264600 | 4000 | 4000 | 4005 | 4000 | 1374 |
| 520 | 20240627 | 124300 | 2838768360 | 4005 | 4000 | 4005 | 4000 | 436 |
| 521 | 20240627 | 124200 | 2837022780 | 4000 | 4005 | 4005 | 4000 | 126 |
| 522 | 20240627 | 124100 | 2836518160 | 4000 | 4000 | 4000 | 4000 | 120 |
| 523 | 20240627 | 124000 | 2836038160 | 4000 | 4005 | 4005 | 4000 | 248 |
| 524 | 20240627 | 123900 | 2835046075 | 4000 | 4005 | 4005 | 4000 | 650 |
| 525 | 20240627 | 123800 | 2832443425 | 4000 | 4005 | 4005 | 4000 | 182 |
| 526 | 20240627 | 123700 | 2831715125 | 4000 | 4005 | 4005 | 4000 | 480 |
| 527 | 20240627 | 123600 | 2829793795 | 4000 | 4005 | 4005 | 4000 | 155 |
| 528 | 20240627 | 123500 | 2829173620 | 4005 | 4000 | 4005 | 4000 | 450 |
| 529 | 20240627 | 123400 | 2827373025 | 4000 | 4005 | 4005 | 4000 | 345 |
| 530 | 20240627 | 123300 | 2825992500 | 4005 | 4000 | 4005 | 4000 | 323 |
| 531 | 20240627 | 123200 | 2824699495 | 4005 | 4005 | 4005 | 4005 | 624 |
| 532 | 20240627 | 123100 | 2822200375 | 4000 | 4005 | 4005 | 4000 | 331 |
| 533 | 20240627 | 123000 | 2820875735 | 4000 | 4005 | 4005 | 4000 | 688 |
| 534 | 20240627 | 122900 | 2818120895 | 4005 | 4000 | 4005 | 4000 | 147 |
| 535 | 20240627 | 122800 | 2817532770 | 4005 | 4005 | 4005 | 4000 | 341 |
| 536 | 20240627 | 122700 | 2816168165 | 4000 | 4005 | 4005 | 4000 | 193 |
| 537 | 20240627 | 122600 | 2815395810 | 4005 | 4005 | 4005 | 4000 | 473 |
| 538 | 20240627 | 122500 | 2813502045 | 4000 | 4005 | 4005 | 4000 | 460 |
| 539 | 20240627 | 122400 | 2811660855 | 4005 | 4005 | 4005 | 4000 | 142 |
| 540 | 20240627 | 122300 | 2811092745 | 4000 | 4000 | 4005 | 4000 | 306 |
| 541 | 20240627 | 122200 | 2809867840 | 4000 | 4000 | 4005 | 4000 | 166 |
| 542 | 20240627 | 122100 | 2809203530 | 4000 | 4005 | 4005 | 4000 | 183 |
| 543 | 20240627 | 122000 | 2808471230 | 4000 | 4005 | 4005 | 4000 | 243 |
| 544 | 20240627 | 121900 | 2807498625 | 4000 | 4005 | 4005 | 4000 | 387 |
| 545 | 20240627 | 121800 | 2805950575 | 4000 | 4000 | 4000 | 4000 | 122 |
| 546 | 20240627 | 121700 | 2805462575 | 4005 | 4000 | 4005 | 4000 | 145 |
| 547 | 20240627 | 121600 | 2804882450 | 4000 | 4005 | 4005 | 4000 | 461 |
| 548 | 20240627 | 121500 | 2803037345 | 4005 | 4005 | 4005 | 4000 | 906 |
| 549 | 20240627 | 121400 | 2799413320 | 4005 | 4005 | 4005 | 4000 | 103 |
| 550 | 20240627 | 121300 | 2799000815 | 4000 | 4005 | 4005 | 4000 | 414 |
| 551 | 20240627 | 121200 | 2797343755 | 4005 | 4005 | 4005 | 4000 | 214 |
| 552 | 20240627 | 121100 | 2796486700 | 4005 | 4000 | 4005 | 4000 | 415 |
| 553 | 20240627 | 121000 | 2794826225 | 4000 | 4005 | 4005 | 4000 | 279 |
| 554 | 20240627 | 120900 | 2793709975 | 4005 | 4005 | 4005 | 4000 | 135 |
| 555 | 20240627 | 120800 | 2793169900 | 4000 | 4005 | 4005 | 4000 | 301 |
| 556 | 20240627 | 120700 | 2791965005 | 4005 | 4005 | 4005 | 4000 | 38432 |
| 557 | 20240627 | 120600 | 2638045445 | 4005 | 4005 | 4010 | 4005 | 4650 |
| 558 | 20240627 | 120500 | 2619422065 | 4010 | 4005 | 4010 | 4005 | 203 |
| 559 | 20240627 | 120400 | 2618608645 | 4010 | 4010 | 4010 | 4005 | 450 |
| 560 | 20240627 | 120300 | 2616805385 | 4010 | 4005 | 4010 | 4005 | 3948 |
| 561 | 20240627 | 120200 | 2600993535 | 4010 | 4005 | 4010 | 4005 | 591 |
| 562 | 20240627 | 120100 | 2598623630 | 4005 | 4005 | 4010 | 4005 | 233 |
| 563 | 20240627 | 120000 | 2597690290 | 4005 | 4010 | 4010 | 4005 | 422 |
| 564 | 20240627 | 115900 | 2596000170 | 4010 | 4010 | 4010 | 4005 | 168 |
| 565 | 20240627 | 115800 | 2595327100 | 4005 | 4005 | 4010 | 4005 | 259 |
| 566 | 20240627 | 115700 | 2594289660 | 4010 | 4010 | 4010 | 4005 | 264 |
| 567 | 20240627 | 115600 | 2593231630 | 4010 | 4005 | 4010 | 4005 | 1120 |
| 568 | 20240627 | 115500 | 2588741030 | 4005 | 4005 | 4005 | 4005 | 212 |
| 569 | 20240627 | 115400 | 2587891970 | 4005 | 4005 | 4005 | 4005 | 120 |
| 570 | 20240627 | 115300 | 2587411370 | 4010 | 4005 | 4010 | 4005 | 427 |
| 571 | 20240627 | 115200 | 2585701210 | 4010 | 4005 | 4010 | 4005 | 148 |
| 572 | 20240627 | 115100 | 2585108320 | 4005 | 4005 | 4005 | 4005 | 3370 |
| 573 | 20240627 | 115000 | 2571611470 | 4005 | 4005 | 4005 | 4005 | 2124 |
| 574 | 20240627 | 114900 | 2563104850 | 4005 | 4005 | 4005 | 4005 | 206 |
| 575 | 20240627 | 114800 | 2562279820 | 4005 | 4010 | 4010 | 4005 | 193 |
| 576 | 20240627 | 114700 | 2561506775 | 4005 | 4005 | 4005 | 4005 | 126 |
| 577 | 20240627 | 114600 | 2561002145 | 4010 | 4010 | 4010 | 4005 | 559 |
| 578 | 20240627 | 114500 | 2558761825 | 4010 | 4005 | 4010 | 4005 | 123 |
| 579 | 20240627 | 114400 | 2558269195 | 4010 | 4005 | 4010 | 4005 | 374 |
| 580 | 20240627 | 114300 | 2556770075 | 4005 | 4005 | 4005 | 4005 | 275 |
| 581 | 20240627 | 114200 | 2555668700 | 4005 | 4005 | 4005 | 4005 | 690 |
| 582 | 20240627 | 114100 | 2552905250 | 4005 | 4005 | 4010 | 4005 | 6781 |
| 583 | 20240627 | 114000 | 2525747155 | 4005 | 4010 | 4010 | 4005 | 5803 |
| 584 | 20240627 | 113900 | 2502506135 | 4005 | 4010 | 4010 | 4005 | 162 |
| 585 | 20240627 | 113800 | 2501857115 | 4005 | 4010 | 4010 | 4005 | 1387 |
| 586 | 20240627 | 113700 | 2496295855 | 4005 | 4005 | 4010 | 4005 | 15668 |
| 587 | 20240627 | 113600 | 2433545465 | 4005 | 4010 | 4010 | 4005 | 124 |
| 588 | 20240627 | 113500 | 2433048835 | 4010 | 4005 | 4010 | 4005 | 170 |
| 589 | 20240627 | 113400 | 2432367735 | 4005 | 4005 | 4005 | 4005 | 230 |
| 590 | 20240627 | 113300 | 2431446585 | 4005 | 4010 | 4010 | 4005 | 133 |
| 591 | 20240627 | 113200 | 2430913870 | 4010 | 4010 | 4010 | 4010 | 198 |
| 592 | 20240627 | 113100 | 2430119890 | 4005 | 4005 | 4010 | 4005 | 216 |
| 593 | 20240627 | 113000 | 2429254800 | 4005 | 4010 | 4010 | 4005 | 158 |
| 594 | 20240627 | 112900 | 2428621820 | 4010 | 4005 | 4010 | 4005 | 333 |
| 595 | 20240627 | 112800 | 2427287100 | 4005 | 4005 | 4005 | 4005 | 245 |
| 596 | 20240627 | 112700 | 2426305875 | 4005 | 4010 | 4010 | 4005 | 142 |
| 597 | 20240627 | 112600 | 2425737065 | 4010 | 4005 | 4010 | 4005 | 247 |
| 598 | 20240627 | 112500 | 2424747195 | 4005 | 4005 | 4010 | 4005 | 919 |
| 599 | 20240627 | 112400 | 2421066550 | 4005 | 4010 | 4010 | 4005 | 321 |
| 600 | 20240627 | 112300 | 2419780315 | 4010 | 4005 | 4010 | 4005 | 4559 |
| 601 | 20240627 | 112200 | 2401519340 | 4005 | 4005 | 4005 | 4005 | 0 |
| 602 | 20240627 | 112100 | 2401519340 | 4005 | 4010 | 4010 | 4005 | 656 |
| 603 | 20240627 | 112000 | 2398889900 | 4010 | 4010 | 4010 | 4005 | 280 |
| 604 | 20240627 | 111900 | 2397767700 | 4005 | 4010 | 4010 | 4005 | 5142 |
| 605 | 20240627 | 111800 | 2377148890 | 4010 | 4010 | 4010 | 4005 | 5332 |
| 606 | 20240627 | 111700 | 2355768680 | 4005 | 4010 | 4010 | 4005 | 127 |
| 607 | 20240627 | 111600 | 2355260040 | 4010 | 4005 | 4010 | 4005 | 2138 |
| 608 | 20240627 | 111500 | 2346697295 | 4005 | 4010 | 4010 | 4005 | 255 |
| 609 | 20240627 | 111400 | 2345675870 | 4005 | 4005 | 4005 | 4005 | 3125 |
| 610 | 20240627 | 111300 | 2333160245 | 4005 | 4005 | 4005 | 4005 | 1029 |
| 611 | 20240627 | 111200 | 2329039100 | 4010 | 4005 | 4010 | 4005 | 110 |
| 612 | 20240627 | 111100 | 2328598485 | 4005 | 4005 | 4010 | 4005 | 1824 |
| 613 | 20240627 | 111000 | 2321293245 | 4005 | 4005 | 4005 | 4005 | 124 |
| 614 | 20240627 | 110900 | 2320796625 | 4010 | 4005 | 4010 | 4005 | 274 |
| 615 | 20240627 | 110800 | 2319699135 | 4005 | 4010 | 4010 | 4005 | 144 |
| 616 | 20240627 | 110700 | 2319122345 | 4005 | 4005 | 4005 | 4005 | 122 |
| 617 | 20240627 | 110600 | 2318633735 | 4005 | 4010 | 4010 | 4005 | 129 |
| 618 | 20240627 | 110500 | 2318116985 | 4005 | 4010 | 4010 | 4005 | 2045 |
| 619 | 20240627 | 110400 | 2309916560 | 4005 | 4005 | 4005 | 4005 | 5 |
| 620 | 20240627 | 110300 | 2309896535 | 4005 | 4000 | 4005 | 4000 | 6157 |
| 621 | 20240627 | 110200 | 2285240255 | 4000 | 4005 | 4005 | 4000 | 20 |
| 622 | 20240627 | 110100 | 2285160165 | 4005 | 4000 | 4005 | 4000 | 161 |
| 623 | 20240627 | 110000 | 2284515420 | 4000 | 4005 | 4005 | 4000 | 490 |
| 624 | 20240627 | 105900 | 2282553900 | 4005 | 4005 | 4005 | 4000 | 450 |
| 625 | 20240627 | 105800 | 2280752260 | 4005 | 4005 | 4005 | 4000 | 3243 |
| 626 | 20240627 | 105700 | 2267764645 | 4005 | 4000 | 4005 | 4000 | 314 |
| 627 | 20240627 | 105600 | 2266508325 | 4000 | 4005 | 4005 | 4000 | 281 |
| 628 | 20240627 | 105500 | 2265383520 | 4005 | 4005 | 4005 | 4000 | 160 |
| 629 | 20240627 | 105400 | 2264743410 | 4000 | 4005 | 4005 | 4000 | 198 |
| 630 | 20240627 | 105300 | 2263951380 | 4005 | 4005 | 4010 | 4005 | 2177 |
| 631 | 20240627 | 105200 | 2255232385 | 4005 | 4005 | 4005 | 4005 | 2 |
| 632 | 20240627 | 105100 | 2255224375 | 4005 | 4005 | 4010 | 4005 | 1885 |
| 633 | 20240627 | 105000 | 2247674920 | 4005 | 4005 | 4010 | 4005 | 3111 |
| 634 | 20240627 | 104900 | 2235215085 | 4005 | 4005 | 4010 | 4005 | 27546 |
| 635 | 20240627 | 104800 | 2124893075 | 4005 | 4010 | 4010 | 4005 | 282 |
| 636 | 20240627 | 104700 | 2123763345 | 4005 | 4010 | 4010 | 4005 | 213 |
| 637 | 20240627 | 104600 | 2122909825 | 4005 | 4010 | 4010 | 4005 | 1125 |
| 638 | 20240627 | 104500 | 2118404190 | 4010 | 4005 | 4010 | 4005 | 238 |
| 639 | 20240627 | 104400 | 2117450995 | 4010 | 4005 | 4010 | 4005 | 6782 |
| 640 | 20240627 | 104300 | 2090289060 | 4005 | 4005 | 4010 | 4005 | 6314 |
| 641 | 20240627 | 104200 | 2065001350 | 4010 | 4010 | 4010 | 4005 | 215 |
| 642 | 20240627 | 104100 | 2064139625 | 4010 | 4010 | 4010 | 4010 | 279 |
| 643 | 20240627 | 104000 | 2063020835 | 4005 | 4010 | 4010 | 4005 | 371 |
| 644 | 20240627 | 103900 | 2061533735 | 4010 | 4010 | 4010 | 4005 | 1312 |
| 645 | 20240627 | 103800 | 2056273165 | 4010 | 4010 | 4010 | 4005 | 111 |
| 646 | 20240627 | 103700 | 2055828065 | 4010 | 4005 | 4010 | 4005 | 230 |
| 647 | 20240627 | 103600 | 2054905815 | 4005 | 4010 | 4010 | 4005 | 95 |
| 648 | 20240627 | 103500 | 2054525330 | 4010 | 4010 | 4010 | 4010 | 98 |
| 649 | 20240627 | 103400 | 2054132350 | 4010 | 4010 | 4010 | 4005 | 13224 |
| 650 | 20240627 | 103300 | 2001104220 | 4010 | 4005 | 4010 | 4005 | 1036 |
| 651 | 20240627 | 103200 | 1996954945 | 4005 | 4010 | 4010 | 4005 | 2621 |
| 652 | 20240627 | 103100 | 1986444745 | 4010 | 4005 | 4010 | 4005 | 3975 |
| 653 | 20240627 | 103000 | 1970510040 | 4010 | 4010 | 4010 | 4005 | 1536 |
| 654 | 20240627 | 102900 | 1964352040 | 4010 | 4010 | 4010 | 4005 | 1875 |
| 655 | 20240627 | 102800 | 1956833300 | 4010 | 4010 | 4010 | 4010 | 642 |
| 656 | 20240627 | 102700 | 1954258880 | 4010 | 4010 | 4010 | 4005 | 235 |
| 657 | 20240627 | 102600 | 1953317175 | 4005 | 4010 | 4010 | 4005 | 25038 |
| 658 | 20240627 | 102500 | 1853039805 | 4010 | 4010 | 4010 | 4005 | 5195 |
| 659 | 20240627 | 102400 | 1832212865 | 4010 | 4010 | 4010 | 4005 | 10168 |
| 660 | 20240627 | 102300 | 1791489680 | 4010 | 4010 | 4010 | 4010 | 2958 |
| 661 | 20240627 | 102200 | 1779628100 | 4010 | 4015 | 4015 | 4010 | 3451 |
| 662 | 20240627 | 102100 | 1765777325 | 4010 | 4010 | 4010 | 4010 | 219 |
| 663 | 20240627 | 102000 | 1764899135 | 4010 | 4010 | 4015 | 4010 | 1369 |
| 664 | 20240627 | 101900 | 1759407530 | 4015 | 4010 | 4015 | 4010 | 146 |
| 665 | 20240627 | 101800 | 1758821865 | 4010 | 4005 | 4010 | 4005 | 459 |
| 666 | 20240627 | 101700 | 1756981775 | 4010 | 4010 | 4010 | 4010 | 225 |
| 667 | 20240627 | 101600 | 1756079525 | 4010 | 4010 | 4010 | 4010 | 282 |
| 668 | 20240627 | 101500 | 1754948705 | 4005 | 4010 | 4010 | 4005 | 98 |
| 669 | 20240627 | 101400 | 1754555735 | 4010 | 4010 | 4015 | 4010 | 2540 |
| 670 | 20240627 | 101300 | 1744370325 | 4015 | 4015 | 4015 | 4010 | 1019 |
| 671 | 20240627 | 101200 | 1740284055 | 4015 | 4010 | 4015 | 4010 | 83 |
| 672 | 20240627 | 101100 | 1739950820 | 4010 | 4010 | 4010 | 4010 | 417 |
| 673 | 20240627 | 101000 | 1738278650 | 4010 | 4010 | 4010 | 4005 | 1395 |
| 674 | 20240627 | 100900 | 1732684710 | 4010 | 4010 | 4010 | 4010 | 894 |
| 675 | 20240627 | 100800 | 1729099770 | 4010 | 4010 | 4010 | 4005 | 422 |
| 676 | 20240627 | 100700 | 1727407815 | 4010 | 4010 | 4010 | 4010 | 822 |
| 677 | 20240627 | 100600 | 1724111595 | 4005 | 4010 | 4010 | 4005 | 240 |
| 678 | 20240627 | 100500 | 1723149210 | 4010 | 4010 | 4010 | 4010 | 894 |
| 679 | 20240627 | 100400 | 1719564270 | 4005 | 4010 | 4010 | 4005 | 46 |
| 680 | 20240627 | 100300 | 1719379830 | 4010 | 4015 | 4015 | 4010 | 16272 |
| 681 | 20240627 | 100200 | 1654129085 | 4010 | 4015 | 4015 | 4010 | 1008 |
| 682 | 20240627 | 100100 | 1650081975 | 4010 | 4015 | 4015 | 4010 | 6353 |
| 683 | 20240627 | 100000 | 1624605125 | 4015 | 4015 | 4015 | 4010 | 12519 |
| 684 | 20240627 | 095900 | 1574402850 | 4015 | 4015 | 4015 | 4010 | 386 |
| 685 | 20240627 | 095800 | 1572853070 | 4015 | 4015 | 4015 | 4015 | 781 |
| 686 | 20240627 | 095700 | 1569717355 | 4015 | 4015 | 4015 | 4010 | 343 |
| 687 | 20240627 | 095600 | 1568340225 | 4020 | 4020 | 4020 | 4015 | 11734 |
| 688 | 20240627 | 095500 | 1521214605 | 4020 | 4020 | 4020 | 4015 | 189 |
| 689 | 20240627 | 095400 | 1520454835 | 4020 | 4020 | 4020 | 4020 | 5052 |
| 690 | 20240627 | 095300 | 1500145795 | 4015 | 4015 | 4020 | 4010 | 436 |
| 691 | 20240627 | 095200 | 1498395235 | 4015 | 4015 | 4015 | 4015 | 443 |
| 692 | 20240627 | 095100 | 1496616590 | 4010 | 4015 | 4015 | 4010 | 265 |
| 693 | 20240627 | 095000 | 1495552625 | 4015 | 4015 | 4015 | 4015 | 608 |
| 694 | 20240627 | 094900 | 1493111505 | 4015 | 4015 | 4015 | 4010 | 313 |
| 695 | 20240627 | 094800 | 1491854820 | 4015 | 4015 | 4015 | 4010 | 482 |
| 696 | 20240627 | 094700 | 1489921090 | 4015 | 4015 | 4015 | 4010 | 1468 |
| 697 | 20240627 | 094600 | 1484027085 | 4015 | 4015 | 4015 | 4015 | 10537 |
| 698 | 20240627 | 094500 | 1441721030 | 4015 | 4015 | 4015 | 4010 | 2485 |
| 699 | 20240627 | 094400 | 1431748765 | 4015 | 4015 | 4015 | 4015 | 130 |
| 700 | 20240627 | 094300 | 1431226815 | 4010 | 4015 | 4015 | 4010 | 6464 |
| 701 | 20240627 | 094200 | 1405273865 | 4015 | 4015 | 4015 | 4010 | 1597 |
| 702 | 20240627 | 094100 | 1398861920 | 4015 | 4015 | 4015 | 4015 | 134 |
| 703 | 20240627 | 094000 | 1398323910 | 4015 | 4015 | 4015 | 4010 | 328 |
| 704 | 20240627 | 093900 | 1397007000 | 4015 | 4015 | 4015 | 4015 | 1975 |
| 705 | 20240627 | 093800 | 1389077375 | 4010 | 4015 | 4015 | 4010 | 64 |
| 706 | 20240627 | 093700 | 1388820430 | 4015 | 4010 | 4015 | 4010 | 659 |
| 707 | 20240627 | 093600 | 1386177800 | 4015 | 4010 | 4015 | 4005 | 5402 |
| 708 | 20240627 | 093500 | 1364515615 | 4010 | 4010 | 4010 | 4010 | 2212 |
| 709 | 20240627 | 093400 | 1355645495 | 4010 | 4010 | 4010 | 4005 | 9728 |
| 710 | 20240627 | 093300 | 1316678355 | 4010 | 4015 | 4015 | 4010 | 12186 |
| 711 | 20240627 | 093200 | 1267809980 | 4015 | 4015 | 4015 | 4010 | 4372 |
| 712 | 20240627 | 093100 | 1250278185 | 4010 | 4015 | 4015 | 4010 | 1605 |
| 713 | 20240627 | 093000 | 1243842075 | 4015 | 4010 | 4015 | 4005 | 8521 |
| 714 | 20240627 | 092900 | 1209673175 | 4010 | 4010 | 4010 | 4005 | 7525 |
| 715 | 20240627 | 092800 | 1179502975 | 4005 | 4010 | 4010 | 4005 | 1942 |
| 716 | 20240627 | 092700 | 1171721070 | 4010 | 4010 | 4010 | 4005 | 367 |
| 717 | 20240627 | 092600 | 1170249410 | 4005 | 4010 | 4010 | 4005 | 991 |
| 718 | 20240627 | 092500 | 1166279015 | 4010 | 4010 | 4010 | 4005 | 2410 |
| 719 | 20240627 | 092400 | 1156616675 | 4010 | 4010 | 4010 | 4005 | 10122 |
| 720 | 20240627 | 092300 | 1116059020 | 4010 | 4010 | 4010 | 4005 | 4291 |
| 721 | 20240627 | 092200 | 1098863460 | 4010 | 4010 | 4010 | 4005 | 13137 |
| 722 | 20240627 | 092100 | 1046185500 | 4010 | 4010 | 4010 | 4005 | 4556 |
| 723 | 20240627 | 092000 | 1027920950 | 4005 | 4005 | 4005 | 4005 | 12963 |
| 724 | 20240627 | 091900 | 976004135 | 4005 | 4005 | 4005 | 4000 | 12795 |
| 725 | 20240627 | 091800 | 924760890 | 4005 | 4005 | 4005 | 4005 | 11012 |
| 726 | 20240627 | 091700 | 880657830 | 4005 | 4005 | 4010 | 4005 | 6251 |
| 727 | 20240627 | 091600 | 855620545 | 4005 | 4005 | 4010 | 4000 | 26723 |
| 728 | 20240627 | 091500 | 748596330 | 4000 | 4005 | 4005 | 4000 | 13662 |
| 729 | 20240627 | 091400 | 693909505 | 4005 | 4005 | 4005 | 4000 | 2259 |
| 730 | 20240627 | 091300 | 684867210 | 4000 | 4005 | 4005 | 4000 | 3848 |
| 731 | 20240627 | 091200 | 669469860 | 4000 | 4000 | 4005 | 4000 | 2652 |
| 732 | 20240627 | 091100 | 658848615 | 4005 | 4000 | 4005 | 4000 | 2563 |
| 733 | 20240627 | 091000 | 648585580 | 4005 | 4000 | 4005 | 3995 | 16853 |
| 734 | 20240627 | 090900 | 581172945 | 4000 | 3995 | 4000 | 3995 | 7900 |
| 735 | 20240627 | 090800 | 549609390 | 4000 | 4000 | 4000 | 3995 | 6932 |
| 736 | 20240627 | 090700 | 521887520 | 3995 | 4000 | 4000 | 3995 | 3463 |
| 737 | 20240627 | 090600 | 508038070 | 3995 | 4000 | 4000 | 3990 | 3951 |
| 738 | 20240627 | 090500 | 492253810 | 3995 | 3995 | 4000 | 3995 | 3947 |
| 739 | 20240627 | 090400 | 476485425 | 3995 | 3995 | 4000 | 3990 | 3112 |
| 740 | 20240627 | 090300 | 464055165 | 3995 | 3995 | 3995 | 3995 | 4034 |
| 741 | 20240627 | 090200 | 447939335 | 3995 | 4000 | 4000 | 3990 | 14029 |
| 742 | 20240627 | 090100 | 391889510 | 4000 | 4000 | 4000 | 3995 | 3099 |
| 743 | 20240627 | 090000 | 379494445 | 4000 | 4000 | 4010 | 4000 | 94847 |