36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 3 | 20240715 | 212800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240715 | 212700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240715 | 212600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240715 | 212500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240715 | 212400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240715 | 212300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240715 | 212200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240715 | 212100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240715 | 212000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240715 | 211900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240715 | 211800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240715 | 211700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240715 | 211600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240715 | 211500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240715 | 211400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240715 | 211300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240715 | 211200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240715 | 211100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240715 | 211000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240715 | 210900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240715 | 210800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240715 | 210700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240715 | 210600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240715 | 210500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240715 | 210400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240715 | 210300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240715 | 210200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240715 | 210100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240715 | 210000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240715 | 205900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 33 | 20240715 | 205800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240715 | 205700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240715 | 205600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240715 | 205500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240715 | 205400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240715 | 205300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240715 | 205200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240715 | 205100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240715 | 205000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240715 | 204900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240715 | 204800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240715 | 204700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240715 | 204600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240715 | 204500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240715 | 204400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240715 | 204300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240715 | 204200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240715 | 204100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240715 | 204000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240715 | 203900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240715 | 203800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240715 | 203700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240715 | 203600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240715 | 203500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240715 | 203400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240715 | 203300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240715 | 203200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240715 | 203100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240715 | 203000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240715 | 202900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 63 | 20240715 | 202800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240715 | 202700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240715 | 202600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240715 | 202500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240715 | 202400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240715 | 202300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240715 | 202200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240715 | 202100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240715 | 202000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240715 | 201900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240715 | 201800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240715 | 201700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240715 | 201600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240715 | 201500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240715 | 201400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240715 | 201300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240715 | 201200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240715 | 201100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240715 | 201000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240715 | 200900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240715 | 200800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240715 | 200700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240715 | 200600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240715 | 200500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240715 | 200400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240715 | 200300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240715 | 200200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240715 | 200100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240715 | 200000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240715 | 195900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 93 | 20240715 | 195800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240715 | 195700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240715 | 195600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240715 | 195500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240715 | 195400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240715 | 195300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240715 | 195200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240715 | 195100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240715 | 195000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240715 | 194900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240715 | 194800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240715 | 194700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240715 | 194600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240715 | 194500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240715 | 194400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240715 | 194300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240715 | 194200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240715 | 194100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240715 | 194000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240715 | 193900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240715 | 193800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240715 | 193700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240715 | 193600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240715 | 193500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240715 | 193400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240715 | 193300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240715 | 193200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240715 | 193100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240715 | 193000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240715 | 192900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 123 | 20240715 | 192800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240715 | 192700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240715 | 192600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240715 | 192500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240715 | 192400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240715 | 192300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240715 | 192200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240715 | 192100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240715 | 192000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240715 | 191900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240715 | 191800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240715 | 191700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240715 | 191600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240715 | 191500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240715 | 191400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240715 | 191300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240715 | 191200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240715 | 191100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240715 | 191000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240715 | 190900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240715 | 190800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240715 | 190700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240715 | 190600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240715 | 190500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240715 | 190400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240715 | 190300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240715 | 190200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240715 | 190100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240715 | 190000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240715 | 185900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 153 | 20240715 | 185800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240715 | 185700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240715 | 185600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240715 | 185500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240715 | 185400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240715 | 185300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240715 | 185200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240715 | 185100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240715 | 185000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240715 | 184900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240715 | 184800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240715 | 184700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240715 | 184600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240715 | 184500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240715 | 184400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240715 | 184300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240715 | 184200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240715 | 184100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240715 | 184000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240715 | 183900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240715 | 183800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240715 | 183700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240715 | 183600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240715 | 183500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240715 | 183400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240715 | 183300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240715 | 183200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240715 | 183100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240715 | 183000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240715 | 182900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 183 | 20240715 | 182800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240715 | 182700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240715 | 182600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240715 | 182500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240715 | 182400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240715 | 182300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240715 | 182200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240715 | 182100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240715 | 182000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240715 | 181900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240715 | 181800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240715 | 181700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240715 | 181600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240715 | 181500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240715 | 181400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240715 | 181300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240715 | 181200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240715 | 181100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240715 | 181000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240715 | 180900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240715 | 180800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240715 | 180700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240715 | 180600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240715 | 180500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240715 | 180400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240715 | 180300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240715 | 180200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240715 | 180100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240715 | 180000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240715 | 175900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 213 | 20240715 | 175800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240715 | 175700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240715 | 175600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240715 | 175500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240715 | 175400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240715 | 175300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240715 | 175200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240715 | 175100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240715 | 175000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240715 | 174900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240715 | 174800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240715 | 174700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240715 | 174600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240715 | 174500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240715 | 174400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240715 | 174300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240715 | 174200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240715 | 174100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240715 | 174000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240715 | 173900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240715 | 173800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240715 | 173700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240715 | 173600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240715 | 173500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240715 | 173400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240715 | 173300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240715 | 173200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240715 | 173100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240715 | 173000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240715 | 172900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 243 | 20240715 | 172800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240715 | 172700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240715 | 172600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240715 | 172500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240715 | 172400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240715 | 172300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240715 | 172200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240715 | 172100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240715 | 172000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240715 | 171900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240715 | 171800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240715 | 171700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240715 | 171600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240715 | 171500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240715 | 171400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240715 | 171300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240715 | 171200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240715 | 171100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240715 | 171000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240715 | 170900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240715 | 170800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240715 | 170700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240715 | 170600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240715 | 170500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240715 | 170400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240715 | 170300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240715 | 170200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240715 | 170100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240715 | 170000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240715 | 165900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 273 | 20240715 | 165800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20240715 | 165700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20240715 | 165600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20240715 | 165500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20240715 | 165400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20240715 | 165300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20240715 | 165200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20240715 | 165100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20240715 | 165000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20240715 | 164900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20240715 | 164800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20240715 | 164700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20240715 | 164600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20240715 | 164500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20240715 | 164400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20240715 | 164300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20240715 | 164200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20240715 | 164100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20240715 | 164000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20240715 | 163900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20240715 | 163800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20240715 | 163700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20240715 | 163600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20240715 | 163500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20240715 | 163400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20240715 | 163300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20240715 | 163200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20240715 | 163100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20240715 | 163000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20240715 | 162900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 303 | 20240715 | 162800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20240715 | 162700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20240715 | 162600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20240715 | 162500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20240715 | 162400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20240715 | 162300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20240715 | 162200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20240715 | 162100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20240715 | 162000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20240715 | 161900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20240715 | 161800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20240715 | 161700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20240715 | 161600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20240715 | 161500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20240715 | 161400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20240715 | 161300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20240715 | 161200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20240715 | 161100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20240715 | 161000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20240715 | 160900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20240715 | 160800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20240715 | 160700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20240715 | 160600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20240715 | 160500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20240715 | 160400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20240715 | 160300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20240715 | 160200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20240715 | 160100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20240715 | 160000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20240715 | 155900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 333 | 20240715 | 155800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20240715 | 155700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20240715 | 155600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20240715 | 155500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20240715 | 155400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20240715 | 155300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20240715 | 155200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20240715 | 155100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20240715 | 155000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20240715 | 154900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20240715 | 154800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20240715 | 154700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20240715 | 154600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20240715 | 154500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20240715 | 154400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20240715 | 154300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20240715 | 154200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20240715 | 154100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 351 | 20240715 | 154000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 352 | 20240715 | 153900 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 353 | 20240715 | 153800 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 354 | 20240715 | 153700 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 355 | 20240715 | 153600 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 356 | 20240715 | 153500 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 357 | 20240715 | 153400 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 358 | 20240715 | 153300 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 359 | 20240715 | 153200 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 360 | 20240715 | 153100 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 0 |
| 361 | 20240715 | 153000 | 1417233345 | 3900 | 3900 | 3900 | 3900 | 41020 |
| 362 | 20240715 | 152900 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 363 | 20240715 | 152800 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 364 | 20240715 | 152700 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 365 | 20240715 | 152600 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 366 | 20240715 | 152500 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 367 | 20240715 | 152400 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 368 | 20240715 | 152300 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 369 | 20240715 | 152200 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 370 | 20240715 | 152100 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 371 | 20240715 | 152000 | 1257255345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 372 | 20240715 | 151900 | 1257255345 | 3890 | 3885 | 3890 | 3885 | 776 |
| 373 | 20240715 | 151800 | 1254236720 | 3890 | 3885 | 3890 | 3885 | 737 |
| 374 | 20240715 | 151700 | 1251372275 | 3885 | 3885 | 3890 | 3885 | 5176 |
| 375 | 20240715 | 151600 | 1231255000 | 3885 | 3885 | 3885 | 3885 | 3497 |
| 376 | 20240715 | 151500 | 1217669155 | 3885 | 3885 | 3890 | 3885 | 3948 |
| 377 | 20240715 | 151400 | 1202329910 | 3890 | 3885 | 3890 | 3885 | 3486 |
| 378 | 20240715 | 151300 | 1188784010 | 3885 | 3890 | 3890 | 3885 | 3598 |
| 379 | 20240715 | 151200 | 1174804430 | 3890 | 3895 | 3895 | 3885 | 8774 |
| 380 | 20240715 | 151100 | 1140670845 | 3895 | 3895 | 3895 | 3895 | 3495 |
| 381 | 20240715 | 151000 | 1127057820 | 3895 | 3895 | 3900 | 3895 | 4408 |
| 382 | 20240715 | 150900 | 1109888535 | 3895 | 3900 | 3900 | 3895 | 440 |
| 383 | 20240715 | 150800 | 1108174285 | 3895 | 3895 | 3895 | 3895 | 350 |
| 384 | 20240715 | 150700 | 1106811035 | 3895 | 3900 | 3900 | 3895 | 175 |
| 385 | 20240715 | 150600 | 1106129160 | 3895 | 3895 | 3900 | 3895 | 370 |
| 386 | 20240715 | 150500 | 1104687910 | 3895 | 3895 | 3900 | 3895 | 255 |
| 387 | 20240715 | 150400 | 1103694660 | 3895 | 3895 | 3895 | 3895 | 350 |
| 388 | 20240715 | 150300 | 1102331410 | 3895 | 3895 | 3895 | 3890 | 2310 |
| 389 | 20240715 | 150200 | 1093334585 | 3895 | 3895 | 3895 | 3890 | 689 |
| 390 | 20240715 | 150100 | 1090652680 | 3890 | 3895 | 3895 | 3890 | 4177 |
| 391 | 20240715 | 150000 | 1074396260 | 3895 | 3890 | 3895 | 3890 | 831 |
| 392 | 20240715 | 145900 | 1071162160 | 3890 | 3895 | 3900 | 3890 | 944 |
| 393 | 20240715 | 145800 | 1067485900 | 3895 | 3890 | 3895 | 3890 | 478 |
| 394 | 20240715 | 145700 | 1065624715 | 3895 | 3890 | 3895 | 3890 | 584 |
| 395 | 20240715 | 145600 | 1063351600 | 3900 | 3890 | 3900 | 3890 | 634 |
| 396 | 20240715 | 145500 | 1060885320 | 3895 | 3895 | 3895 | 3890 | 630 |
| 397 | 20240715 | 145400 | 1058432720 | 3895 | 3890 | 3900 | 3890 | 453 |
| 398 | 20240715 | 145300 | 1056668665 | 3890 | 3890 | 3890 | 3890 | 225 |
| 399 | 20240715 | 145200 | 1055793415 | 3890 | 3895 | 3895 | 3890 | 1272 |
| 400 | 20240715 | 145100 | 1050843675 | 3890 | 3890 | 3895 | 3890 | 578 |
| 401 | 20240715 | 145000 | 1048593615 | 3895 | 3890 | 3895 | 3890 | 410 |
| 402 | 20240715 | 144900 | 1046998415 | 3890 | 3890 | 3890 | 3890 | 225 |
| 403 | 20240715 | 144800 | 1046123165 | 3890 | 3895 | 3895 | 3890 | 902 |
| 404 | 20240715 | 144700 | 1042613010 | 3895 | 3890 | 3895 | 3890 | 308 |
| 405 | 20240715 | 144600 | 1041414600 | 3900 | 3890 | 3900 | 3890 | 226 |
| 406 | 20240715 | 144500 | 1040535450 | 3890 | 3895 | 3895 | 3890 | 874 |
| 407 | 20240715 | 144400 | 1037134585 | 3895 | 3890 | 3895 | 3890 | 418 |
| 408 | 20240715 | 144300 | 1035508225 | 3890 | 3890 | 3895 | 3890 | 627 |
| 409 | 20240715 | 144200 | 1033067810 | 3890 | 3890 | 3890 | 3890 | 125 |
| 410 | 20240715 | 144100 | 1032581560 | 3890 | 3895 | 3895 | 3890 | 1804 |
| 411 | 20240715 | 144000 | 1025558630 | 3890 | 3890 | 3895 | 3890 | 4389 |
| 412 | 20240715 | 143900 | 1008465890 | 3895 | 3890 | 3895 | 3890 | 246 |
| 413 | 20240715 | 143800 | 1007508845 | 3890 | 3890 | 3895 | 3890 | 1028 |
| 414 | 20240715 | 143700 | 1003508135 | 3895 | 3890 | 3895 | 3890 | 474 |
| 415 | 20240715 | 143600 | 1001664270 | 3895 | 3890 | 3895 | 3890 | 251 |
| 416 | 20240715 | 143500 | 1000687875 | 3890 | 3890 | 3890 | 3890 | 640 |
| 417 | 20240715 | 143400 | 998198275 | 3890 | 3890 | 3890 | 3890 | 804 |
| 418 | 20240715 | 143300 | 995070715 | 3890 | 3890 | 3890 | 3890 | 608 |
| 419 | 20240715 | 143200 | 992705595 | 3890 | 3890 | 3890 | 3890 | 275 |
| 420 | 20240715 | 143100 | 991635845 | 3890 | 3890 | 3890 | 3890 | 250 |
| 421 | 20240715 | 143000 | 990663345 | 3895 | 3890 | 3895 | 3890 | 892 |
| 422 | 20240715 | 142900 | 987193460 | 3890 | 3890 | 3890 | 3890 | 350 |
| 423 | 20240715 | 142800 | 985831960 | 3890 | 3890 | 3890 | 3890 | 474 |
| 424 | 20240715 | 142700 | 983988100 | 3890 | 3895 | 3895 | 3890 | 1643 |
| 425 | 20240715 | 142600 | 977596810 | 3895 | 3890 | 3895 | 3890 | 360 |
| 426 | 20240715 | 142500 | 976196360 | 3890 | 3890 | 3890 | 3890 | 358 |
| 427 | 20240715 | 142400 | 974803740 | 3890 | 3895 | 3895 | 3890 | 450 |
| 428 | 20240715 | 142300 | 973052740 | 3890 | 3890 | 3890 | 3890 | 856 |
| 429 | 20240715 | 142200 | 969722900 | 3890 | 3890 | 3890 | 3890 | 350 |
| 430 | 20240715 | 142100 | 968361400 | 3895 | 3890 | 3895 | 3890 | 505 |
| 431 | 20240715 | 142000 | 966396920 | 3890 | 3890 | 3895 | 3890 | 439 |
| 432 | 20240715 | 141900 | 964689205 | 3890 | 3890 | 3895 | 3890 | 734 |
| 433 | 20240715 | 141800 | 961833940 | 3890 | 3890 | 3890 | 3890 | 458 |
| 434 | 20240715 | 141700 | 960052320 | 3890 | 3890 | 3890 | 3890 | 350 |
| 435 | 20240715 | 141600 | 958690820 | 3890 | 3890 | 3895 | 3890 | 1184 |
| 436 | 20240715 | 141500 | 954084100 | 3890 | 3890 | 3890 | 3890 | 450 |
| 437 | 20240715 | 141400 | 952333600 | 3890 | 3890 | 3890 | 3890 | 376 |
| 438 | 20240715 | 141300 | 950870960 | 3890 | 3890 | 3890 | 3890 | 350 |
| 439 | 20240715 | 141200 | 949509460 | 3890 | 3895 | 3895 | 3890 | 801 |
| 440 | 20240715 | 141100 | 946392850 | 3895 | 3895 | 3895 | 3890 | 649 |
| 441 | 20240715 | 141000 | 943867410 | 3895 | 3890 | 3895 | 3890 | 355 |
| 442 | 20240715 | 140900 | 942486435 | 3890 | 3890 | 3895 | 3890 | 618 |
| 443 | 20240715 | 140800 | 940081915 | 3890 | 3895 | 3895 | 3890 | 449 |
| 444 | 20240715 | 140700 | 938335270 | 3895 | 3895 | 3895 | 3890 | 419 |
| 445 | 20240715 | 140600 | 936705015 | 3890 | 3890 | 3890 | 3890 | 603 |
| 446 | 20240715 | 140500 | 934359345 | 3890 | 3890 | 3890 | 3890 | 640 |
| 447 | 20240715 | 140400 | 931869745 | 3890 | 3890 | 3890 | 3890 | 583 |
| 448 | 20240715 | 140300 | 929601875 | 3890 | 3890 | 3890 | 3890 | 250 |
| 449 | 20240715 | 140200 | 928629375 | 3890 | 3890 | 3890 | 3890 | 350 |
| 450 | 20240715 | 140100 | 927267875 | 3890 | 3890 | 3890 | 3890 | 740 |
| 451 | 20240715 | 140000 | 924389275 | 3890 | 3890 | 3890 | 3890 | 450 |
| 452 | 20240715 | 135900 | 922638775 | 3895 | 3895 | 3895 | 3890 | 690 |
| 453 | 20240715 | 135800 | 919954145 | 3890 | 3890 | 3890 | 3890 | 805 |
| 454 | 20240715 | 135700 | 916822695 | 3890 | 3890 | 3890 | 3890 | 363 |
| 455 | 20240715 | 135600 | 915410625 | 3890 | 3890 | 3895 | 3890 | 303 |
| 456 | 20240715 | 135500 | 914231690 | 3890 | 3895 | 3895 | 3890 | 7227 |
| 457 | 20240715 | 135400 | 886084275 | 3890 | 3890 | 3890 | 3890 | 813 |
| 458 | 20240715 | 135300 | 882921705 | 3890 | 3890 | 3890 | 3890 | 350 |
| 459 | 20240715 | 135200 | 881560205 | 3890 | 3890 | 3890 | 3890 | 602 |
| 460 | 20240715 | 135100 | 879218425 | 3890 | 3890 | 3895 | 3890 | 1943 |
| 461 | 20240715 | 135000 | 871660145 | 3895 | 3890 | 3895 | 3890 | 608 |
| 462 | 20240715 | 134900 | 869293735 | 3890 | 3890 | 3890 | 3890 | 683 |
| 463 | 20240715 | 134800 | 866636865 | 3895 | 3895 | 3895 | 3890 | 543 |
| 464 | 20240715 | 134700 | 864523005 | 3890 | 3890 | 3890 | 3890 | 823 |
| 465 | 20240715 | 134600 | 861321535 | 3890 | 3890 | 3895 | 3890 | 271 |
| 466 | 20240715 | 134500 | 860267240 | 3895 | 3890 | 3895 | 3890 | 598 |
| 467 | 20240715 | 134400 | 857940490 | 3895 | 3895 | 3895 | 3890 | 276 |
| 468 | 20240715 | 134300 | 856866095 | 3890 | 3890 | 3895 | 3890 | 883 |
| 469 | 20240715 | 134200 | 853431200 | 3890 | 3895 | 3895 | 3890 | 692 |
| 470 | 20240715 | 134100 | 850739275 | 3895 | 3890 | 3895 | 3890 | 818 |
| 471 | 20240715 | 134000 | 847557160 | 3895 | 3890 | 3895 | 3890 | 402 |
| 472 | 20240715 | 133900 | 845993355 | 3890 | 3895 | 3895 | 3890 | 552 |
| 473 | 20240715 | 133800 | 843845595 | 3890 | 3890 | 3895 | 3890 | 255 |
| 474 | 20240715 | 133700 | 842853620 | 3890 | 3890 | 3895 | 3890 | 1594 |
| 475 | 20240715 | 133600 | 836647960 | 3890 | 3890 | 3890 | 3890 | 1585 |
| 476 | 20240715 | 133500 | 830482310 | 3890 | 3890 | 3890 | 3890 | 684 |
| 477 | 20240715 | 133400 | 827821550 | 3890 | 3890 | 3895 | 3890 | 344 |
| 478 | 20240715 | 133300 | 826482920 | 3890 | 3890 | 3895 | 3890 | 467 |
| 479 | 20240715 | 133200 | 824666205 | 3890 | 3890 | 3895 | 3890 | 832 |
| 480 | 20240715 | 133100 | 821429705 | 3895 | 3895 | 3895 | 3890 | 148 |
| 481 | 20240715 | 133000 | 820853870 | 3890 | 3895 | 3895 | 3890 | 578 |
| 482 | 20240715 | 132900 | 818605005 | 3895 | 3890 | 3895 | 3890 | 1218 |
| 483 | 20240715 | 132800 | 813864320 | 3890 | 3890 | 3895 | 3890 | 936 |
| 484 | 20240715 | 132700 | 810221020 | 3890 | 3890 | 3890 | 3890 | 225 |
| 485 | 20240715 | 132600 | 809345770 | 3890 | 3890 | 3895 | 3890 | 352 |
| 486 | 20240715 | 132500 | 807976480 | 3890 | 3895 | 3895 | 3890 | 865 |
| 487 | 20240715 | 132400 | 804611530 | 3890 | 3890 | 3890 | 3890 | 450 |
| 488 | 20240715 | 132300 | 802861030 | 3890 | 3890 | 3890 | 3890 | 388 |
| 489 | 20240715 | 132200 | 801351710 | 3890 | 3890 | 3890 | 3890 | 509 |
| 490 | 20240715 | 132100 | 799371700 | 3890 | 3890 | 3890 | 3890 | 333 |
| 491 | 20240715 | 132000 | 798076330 | 3895 | 3895 | 3895 | 3895 | 129 |
| 492 | 20240715 | 131900 | 797573875 | 3890 | 3890 | 3895 | 3890 | 214 |
| 493 | 20240715 | 131800 | 796740850 | 3890 | 3890 | 3895 | 3890 | 5517 |
| 494 | 20240715 | 131700 | 775279670 | 3890 | 3895 | 3895 | 3890 | 49 |
| 495 | 20240715 | 131600 | 775088915 | 3895 | 3895 | 3895 | 3895 | 117 |
| 496 | 20240715 | 131500 | 774633200 | 3895 | 3890 | 3895 | 3890 | 135 |
| 497 | 20240715 | 131400 | 774107380 | 3895 | 3895 | 3895 | 3895 | 3407 |
| 498 | 20240715 | 131300 | 760837115 | 3895 | 3900 | 3900 | 3895 | 258 |
| 499 | 20240715 | 131200 | 759832080 | 3900 | 3900 | 3900 | 3900 | 135 |
| 500 | 20240715 | 131100 | 759305580 | 3900 | 3895 | 3900 | 3895 | 498 |
| 501 | 20240715 | 131000 | 757365855 | 3895 | 3895 | 3895 | 3895 | 90 |
| 502 | 20240715 | 130900 | 757015305 | 3895 | 3895 | 3895 | 3895 | 279 |
| 503 | 20240715 | 130800 | 755928600 | 3895 | 3895 | 3895 | 3895 | 3000 |
| 504 | 20240715 | 130700 | 744243600 | 3895 | 3900 | 3900 | 3895 | 400 |
| 505 | 20240715 | 130600 | 742685495 | 3900 | 3900 | 3900 | 3895 | 763 |
| 506 | 20240715 | 130500 | 739710960 | 3900 | 3900 | 3900 | 3900 | 250 |
| 507 | 20240715 | 130400 | 738735960 | 3900 | 3895 | 3900 | 3895 | 376 |
| 508 | 20240715 | 130300 | 737271165 | 3895 | 3900 | 3900 | 3895 | 3252 |
| 509 | 20240715 | 130200 | 724604420 | 3900 | 3900 | 3900 | 3900 | 15 |
| 510 | 20240715 | 130100 | 724545920 | 3895 | 3895 | 3895 | 3895 | 249 |
| 511 | 20240715 | 130000 | 723576065 | 3895 | 3895 | 3895 | 3895 | 385 |
| 512 | 20240715 | 125900 | 722076490 | 3900 | 3895 | 3900 | 3895 | 328 |
| 513 | 20240715 | 125800 | 720798555 | 3900 | 3900 | 3900 | 3900 | 5 |
| 514 | 20240715 | 125700 | 720779055 | 3900 | 3900 | 3900 | 3900 | 6 |
| 515 | 20240715 | 125600 | 720755655 | 3900 | 3900 | 3900 | 3895 | 925 |
| 516 | 20240715 | 125500 | 717150755 | 3900 | 3900 | 3900 | 3895 | 396 |
| 517 | 20240715 | 125400 | 715607905 | 3895 | 3895 | 3895 | 3895 | 0 |
| 518 | 20240715 | 125300 | 715607905 | 3895 | 3895 | 3895 | 3895 | 384 |
| 519 | 20240715 | 125200 | 714112225 | 3895 | 3895 | 3895 | 3895 | 233 |
| 520 | 20240715 | 125100 | 713204690 | 3895 | 3900 | 3900 | 3895 | 349 |
| 521 | 20240715 | 125000 | 711845185 | 3895 | 3895 | 3895 | 3895 | 2 |
| 522 | 20240715 | 124900 | 711837395 | 3895 | 3895 | 3895 | 3895 | 529 |
| 523 | 20240715 | 124800 | 709776940 | 3895 | 3895 | 3895 | 3895 | 0 |
| 524 | 20240715 | 124700 | 709776940 | 3895 | 3895 | 3895 | 3895 | 270 |
| 525 | 20240715 | 124600 | 708725290 | 3895 | 3895 | 3895 | 3895 | 100 |
| 526 | 20240715 | 124500 | 708335790 | 3895 | 3895 | 3900 | 3895 | 667 |
| 527 | 20240715 | 124400 | 705737775 | 3895 | 3895 | 3895 | 3895 | 1 |
| 528 | 20240715 | 124300 | 705733880 | 3895 | 3895 | 3895 | 3895 | 0 |
| 529 | 20240715 | 124200 | 705733880 | 3895 | 3895 | 3895 | 3895 | 494 |
| 530 | 20240715 | 124100 | 703809750 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 531 | 20240715 | 124000 | 699914750 | 3895 | 3900 | 3900 | 3895 | 285 |
| 532 | 20240715 | 123900 | 698804655 | 3900 | 3895 | 3900 | 3895 | 255 |
| 533 | 20240715 | 123800 | 697810805 | 3895 | 3900 | 3900 | 3895 | 380 |
| 534 | 20240715 | 123700 | 696330620 | 3895 | 3900 | 3900 | 3895 | 972 |
| 535 | 20240715 | 123600 | 692540985 | 3900 | 3900 | 3900 | 3900 | 68 |
| 536 | 20240715 | 123500 | 692275785 | 3895 | 3890 | 3895 | 3890 | 838 |
| 537 | 20240715 | 123400 | 689014470 | 3895 | 3895 | 3895 | 3895 | 22 |
| 538 | 20240715 | 123300 | 688928780 | 3895 | 3900 | 3900 | 3895 | 610 |
| 539 | 20240715 | 123200 | 686552560 | 3900 | 3900 | 3900 | 3900 | 46 |
| 540 | 20240715 | 123100 | 686373160 | 3895 | 3895 | 3895 | 3895 | 657 |
| 541 | 20240715 | 123000 | 683814145 | 3895 | 3895 | 3900 | 3895 | 259 |
| 542 | 20240715 | 122900 | 682805285 | 3900 | 3895 | 3900 | 3895 | 2525 |
| 543 | 20240715 | 122800 | 672970405 | 3900 | 3895 | 3900 | 3895 | 352 |
| 544 | 20240715 | 122700 | 671598755 | 3900 | 3895 | 3900 | 3895 | 344 |
| 545 | 20240715 | 122600 | 670258870 | 3895 | 3895 | 3895 | 3895 | 792 |
| 546 | 20240715 | 122500 | 667174030 | 3895 | 3895 | 3895 | 3895 | 22 |
| 547 | 20240715 | 122400 | 667088340 | 3895 | 3895 | 3895 | 3895 | 379 |
| 548 | 20240715 | 122300 | 665612135 | 3895 | 3895 | 3895 | 3895 | 1545 |
| 549 | 20240715 | 122200 | 659594360 | 3900 | 3900 | 3900 | 3900 | 107 |
| 550 | 20240715 | 122100 | 659177060 | 3895 | 3895 | 3895 | 3895 | 2 |
| 551 | 20240715 | 122000 | 659169270 | 3895 | 3895 | 3895 | 3895 | 518 |
| 552 | 20240715 | 121900 | 657151660 | 3895 | 3895 | 3895 | 3895 | 74 |
| 553 | 20240715 | 121800 | 656863430 | 3895 | 3900 | 3900 | 3895 | 335 |
| 554 | 20240715 | 121700 | 655558280 | 3900 | 3900 | 3900 | 3900 | 1 |
| 555 | 20240715 | 121600 | 655554380 | 3895 | 3895 | 3900 | 3895 | 677 |
| 556 | 20240715 | 121500 | 652917430 | 3900 | 3900 | 3900 | 3900 | 101 |
| 557 | 20240715 | 121400 | 652523530 | 3900 | 3900 | 3900 | 3900 | 2 |
| 558 | 20240715 | 121300 | 652515730 | 3900 | 3900 | 3900 | 3895 | 946 |
| 559 | 20240715 | 121200 | 648828615 | 3900 | 3900 | 3900 | 3900 | 3 |
| 560 | 20240715 | 121100 | 648816915 | 3895 | 3895 | 3895 | 3895 | 243 |
| 561 | 20240715 | 121000 | 647870430 | 3895 | 3900 | 3900 | 3895 | 45 |
| 562 | 20240715 | 120900 | 647694935 | 3895 | 3895 | 3895 | 3895 | 439 |
| 563 | 20240715 | 120800 | 645985030 | 3895 | 3895 | 3895 | 3895 | 233 |
| 564 | 20240715 | 120700 | 645077495 | 3900 | 3895 | 3900 | 3895 | 397 |
| 565 | 20240715 | 120600 | 643529875 | 3895 | 3900 | 3900 | 3895 | 1296 |
| 566 | 20240715 | 120500 | 638477955 | 3900 | 3900 | 3900 | 3900 | 6 |
| 567 | 20240715 | 120400 | 638454555 | 3900 | 3895 | 3900 | 3895 | 424 |
| 568 | 20240715 | 120300 | 636802140 | 3900 | 3900 | 3900 | 3900 | 311 |
| 569 | 20240715 | 120200 | 635589240 | 3895 | 3895 | 3895 | 3895 | 448 |
| 570 | 20240715 | 120100 | 633844280 | 3895 | 3895 | 3895 | 3895 | 327 |
| 571 | 20240715 | 120000 | 632570615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 572 | 20240715 | 115900 | 632570615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 573 | 20240715 | 115800 | 632570615 | 3895 | 3895 | 3895 | 3895 | 444 |
| 574 | 20240715 | 115700 | 630841235 | 3900 | 3895 | 3900 | 3895 | 1714 |
| 575 | 20240715 | 115600 | 624165200 | 3895 | 3895 | 3895 | 3895 | 1003 |
| 576 | 20240715 | 115500 | 620258515 | 3895 | 3895 | 3895 | 3895 | 423 |
| 577 | 20240715 | 115400 | 618610930 | 3895 | 3900 | 3900 | 3895 | 334 |
| 578 | 20240715 | 115300 | 617309495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 579 | 20240715 | 115200 | 617309495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 580 | 20240715 | 115100 | 617309495 | 3895 | 3895 | 3895 | 3895 | 476 |
| 581 | 20240715 | 115000 | 615455475 | 3895 | 3895 | 3895 | 3895 | 272 |
| 582 | 20240715 | 114900 | 614396035 | 3900 | 3900 | 3900 | 3900 | 143 |
| 583 | 20240715 | 114800 | 613838335 | 3895 | 3895 | 3895 | 3895 | 445 |
| 584 | 20240715 | 114700 | 612105060 | 3895 | 3895 | 3900 | 3895 | 7161 |
| 585 | 20240715 | 114600 | 584210465 | 3900 | 3900 | 3900 | 3900 | 1710 |
| 586 | 20240715 | 114500 | 577541465 | 3900 | 3900 | 3900 | 3900 | 10 |
| 587 | 20240715 | 114400 | 577502465 | 3895 | 3900 | 3900 | 3895 | 495 |
| 588 | 20240715 | 114300 | 575574320 | 3900 | 3900 | 3900 | 3900 | 124 |
| 589 | 20240715 | 114200 | 575090720 | 3895 | 3895 | 3895 | 3895 | 251 |
| 590 | 20240715 | 114100 | 574113075 | 3895 | 3895 | 3895 | 3895 | 100 |
| 591 | 20240715 | 114000 | 573723575 | 3895 | 3895 | 3895 | 3895 | 653 |
| 592 | 20240715 | 113900 | 571180140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 593 | 20240715 | 113800 | 571180140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 594 | 20240715 | 113700 | 571180140 | 3895 | 3895 | 3895 | 3895 | 493 |
| 595 | 20240715 | 113600 | 569259905 | 3895 | 3895 | 3895 | 3895 | 637 |
| 596 | 20240715 | 113500 | 566778790 | 3895 | 3890 | 3895 | 3890 | 295 |
| 597 | 20240715 | 113400 | 565630940 | 3895 | 3895 | 3895 | 3895 | 177 |
| 598 | 20240715 | 113300 | 564941525 | 3895 | 3900 | 3900 | 3895 | 2587 |
| 599 | 20240715 | 113200 | 554865110 | 3895 | 3895 | 3900 | 3895 | 236 |
| 600 | 20240715 | 113100 | 553945885 | 3895 | 3895 | 3895 | 3895 | 0 |
| 601 | 20240715 | 113000 | 553945885 | 3895 | 3900 | 3900 | 3895 | 314 |
| 602 | 20240715 | 112900 | 552722385 | 3895 | 3895 | 3895 | 3895 | 249 |
| 603 | 20240715 | 112800 | 551752530 | 3895 | 3895 | 3895 | 3895 | 272 |
| 604 | 20240715 | 112700 | 550693090 | 3895 | 3895 | 3895 | 3895 | 2 |
| 605 | 20240715 | 112600 | 550685300 | 3890 | 3900 | 3900 | 3890 | 3045 |
| 606 | 20240715 | 112500 | 538831575 | 3895 | 3900 | 3900 | 3895 | 328 |
| 607 | 20240715 | 112400 | 537553540 | 3895 | 3895 | 3895 | 3895 | 0 |
| 608 | 20240715 | 112300 | 537553540 | 3895 | 3895 | 3895 | 3895 | 0 |
| 609 | 20240715 | 112200 | 537553540 | 3895 | 3900 | 3900 | 3895 | 959 |
| 610 | 20240715 | 112100 | 533815735 | 3895 | 3900 | 3900 | 3895 | 267 |
| 611 | 20240715 | 112000 | 532775760 | 3900 | 3895 | 3900 | 3895 | 144 |
| 612 | 20240715 | 111900 | 532214410 | 3895 | 3895 | 3895 | 3895 | 913 |
| 613 | 20240715 | 111800 | 528658275 | 3895 | 3895 | 3895 | 3895 | 234 |
| 614 | 20240715 | 111700 | 527746845 | 3895 | 3895 | 3895 | 3895 | 39 |
| 615 | 20240715 | 111600 | 527594940 | 3895 | 3895 | 3895 | 3895 | 78 |
| 616 | 20240715 | 111500 | 527291130 | 3895 | 3895 | 3895 | 3890 | 377 |
| 617 | 20240715 | 111400 | 525823675 | 3895 | 3895 | 3895 | 3895 | 401 |
| 618 | 20240715 | 111300 | 524261780 | 3890 | 3895 | 3895 | 3890 | 306 |
| 619 | 20240715 | 111200 | 523071140 | 3890 | 3895 | 3895 | 3890 | 122 |
| 620 | 20240715 | 111100 | 522595960 | 3895 | 3895 | 3895 | 3890 | 913 |
| 621 | 20240715 | 111000 | 519043220 | 3895 | 3895 | 3895 | 3895 | 12 |
| 622 | 20240715 | 110900 | 518996480 | 3895 | 3895 | 3895 | 3895 | 299 |
| 623 | 20240715 | 110800 | 517831875 | 3890 | 3890 | 3895 | 3890 | 736 |
| 624 | 20240715 | 110700 | 514967465 | 3890 | 3890 | 3890 | 3890 | 488 |
| 625 | 20240715 | 110600 | 513069145 | 3890 | 3895 | 3895 | 3890 | 351 |
| 626 | 20240715 | 110500 | 511703435 | 3895 | 3895 | 3895 | 3895 | 19 |
| 627 | 20240715 | 110400 | 511629430 | 3895 | 3895 | 3895 | 3890 | 683 |
| 628 | 20240715 | 110300 | 508972485 | 3895 | 3895 | 3895 | 3895 | 941 |
| 629 | 20240715 | 110200 | 505307290 | 3895 | 3895 | 3895 | 3895 | 302 |
| 630 | 20240715 | 110100 | 504131000 | 3895 | 3895 | 3900 | 3895 | 490 |
| 631 | 20240715 | 110000 | 502222440 | 3895 | 3895 | 3895 | 3895 | 0 |
| 632 | 20240715 | 105900 | 502222440 | 3895 | 3895 | 3895 | 3895 | 277 |
| 633 | 20240715 | 105800 | 501143525 | 3895 | 3900 | 3900 | 3895 | 551 |
| 634 | 20240715 | 105700 | 498994640 | 3895 | 3895 | 3895 | 3895 | 392 |
| 635 | 20240715 | 105600 | 497467800 | 3895 | 3900 | 3900 | 3895 | 238 |
| 636 | 20240715 | 105500 | 496540765 | 3900 | 3895 | 3900 | 3895 | 82 |
| 637 | 20240715 | 105400 | 496221350 | 3895 | 3890 | 3895 | 3890 | 405 |
| 638 | 20240715 | 105300 | 494643895 | 3890 | 3895 | 3895 | 3890 | 312 |
| 639 | 20240715 | 105200 | 493430205 | 3895 | 3895 | 3895 | 3895 | 316 |
| 640 | 20240715 | 105100 | 492199385 | 3895 | 3895 | 3895 | 3895 | 168 |
| 641 | 20240715 | 105000 | 491545025 | 3895 | 3890 | 3895 | 3890 | 878 |
| 642 | 20240715 | 104900 | 488127035 | 3895 | 3895 | 3895 | 3890 | 428 |
| 643 | 20240715 | 104800 | 486461265 | 3890 | 3895 | 3895 | 3890 | 789 |
| 644 | 20240715 | 104700 | 483388120 | 3895 | 3895 | 3895 | 3895 | 3725 |
| 645 | 20240715 | 104600 | 468879245 | 3895 | 3895 | 3895 | 3895 | 336 |
| 646 | 20240715 | 104500 | 467570525 | 3900 | 3895 | 3900 | 3895 | 244 |
| 647 | 20240715 | 104400 | 466620135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 648 | 20240715 | 104300 | 466620135 | 3895 | 3895 | 3895 | 3895 | 1007 |
| 649 | 20240715 | 104200 | 462697870 | 3895 | 3895 | 3900 | 3895 | 612 |
| 650 | 20240715 | 104100 | 460314125 | 3900 | 3900 | 3900 | 3900 | 15 |
| 651 | 20240715 | 104000 | 460255625 | 3895 | 3895 | 3895 | 3895 | 232 |
| 652 | 20240715 | 103900 | 459351985 | 3895 | 3895 | 3895 | 3895 | 322 |
| 653 | 20240715 | 103800 | 458097795 | 3895 | 3900 | 3900 | 3895 | 617 |
| 654 | 20240715 | 103700 | 455691580 | 3895 | 3895 | 3900 | 3895 | 2671 |
| 655 | 20240715 | 103600 | 445288025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 656 | 20240715 | 103500 | 445288025 | 3895 | 3895 | 3900 | 3895 | 824 |
| 657 | 20240715 | 103400 | 442078045 | 3900 | 3895 | 3900 | 3895 | 45 |
| 658 | 20240715 | 103300 | 441902555 | 3900 | 3900 | 3900 | 3900 | 93 |
| 659 | 20240715 | 103200 | 441539855 | 3895 | 3900 | 3900 | 3895 | 6759 |
| 660 | 20240715 | 103100 | 415208405 | 3900 | 3900 | 3900 | 3900 | 155 |
| 661 | 20240715 | 103000 | 414603905 | 3900 | 3900 | 3900 | 3895 | 905 |
| 662 | 20240715 | 102900 | 411075575 | 3900 | 3895 | 3900 | 3895 | 330 |
| 663 | 20240715 | 102800 | 409788585 | 3895 | 3900 | 3900 | 3895 | 770 |
| 664 | 20240715 | 102700 | 406788955 | 3900 | 3900 | 3900 | 3900 | 1060 |
| 665 | 20240715 | 102600 | 402654955 | 3900 | 3900 | 3900 | 3900 | 78 |
| 666 | 20240715 | 102500 | 402350755 | 3895 | 3895 | 3895 | 3895 | 220 |
| 667 | 20240715 | 102400 | 401493855 | 3895 | 3900 | 3900 | 3895 | 397 |
| 668 | 20240715 | 102300 | 399946900 | 3900 | 3900 | 3900 | 3895 | 283 |
| 669 | 20240715 | 102200 | 398844410 | 3900 | 3900 | 3900 | 3900 | 50 |
| 670 | 20240715 | 102100 | 398649410 | 3900 | 3895 | 3900 | 3895 | 470 |
| 671 | 20240715 | 102000 | 396818615 | 3895 | 3900 | 3900 | 3895 | 1374 |
| 672 | 20240715 | 101900 | 391466180 | 3900 | 3900 | 3900 | 3895 | 1337 |
| 673 | 20240715 | 101800 | 386251890 | 3900 | 3895 | 3900 | 3895 | 226 |
| 674 | 20240715 | 101700 | 385371475 | 3895 | 3900 | 3900 | 3895 | 883 |
| 675 | 20240715 | 101600 | 381929070 | 3900 | 3895 | 3900 | 3895 | 873 |
| 676 | 20240715 | 101500 | 378525670 | 3895 | 3900 | 3900 | 3895 | 808 |
| 677 | 20240715 | 101400 | 375375630 | 3900 | 3900 | 3900 | 3895 | 90 |
| 678 | 20240715 | 101300 | 375024640 | 3895 | 3900 | 3900 | 3895 | 1421 |
| 679 | 20240715 | 101200 | 369486070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 680 | 20240715 | 101100 | 369486070 | 3900 | 3900 | 3900 | 3895 | 1981 |
| 681 | 20240715 | 101000 | 361761335 | 3900 | 3895 | 3900 | 3895 | 2848 |
| 682 | 20240715 | 100900 | 350655850 | 3895 | 3895 | 3895 | 3895 | 77 |
| 683 | 20240715 | 100800 | 350355935 | 3895 | 3895 | 3895 | 3895 | 2234 |
| 684 | 20240715 | 100700 | 341654505 | 3900 | 3900 | 3900 | 3900 | 301 |
| 685 | 20240715 | 100600 | 340480605 | 3900 | 3895 | 3900 | 3895 | 585 |
| 686 | 20240715 | 100500 | 338202025 | 3900 | 3900 | 3900 | 3900 | 4 |
| 687 | 20240715 | 100400 | 338186425 | 3900 | 3895 | 3900 | 3895 | 980 |
| 688 | 20240715 | 100300 | 334365600 | 3900 | 3895 | 3900 | 3895 | 518 |
| 689 | 20240715 | 100200 | 332347145 | 3900 | 3900 | 3900 | 3900 | 523 |
| 690 | 20240715 | 100100 | 330307445 | 3900 | 3900 | 3900 | 3895 | 280 |
| 691 | 20240715 | 100000 | 329216700 | 3900 | 3900 | 3900 | 3900 | 12 |
| 692 | 20240715 | 095900 | 329169900 | 3895 | 3900 | 3900 | 3895 | 819 |
| 693 | 20240715 | 095800 | 325978865 | 3900 | 3900 | 3900 | 3900 | 33 |
| 694 | 20240715 | 095700 | 325850165 | 3900 | 3900 | 3900 | 3900 | 744 |
| 695 | 20240715 | 095600 | 322948565 | 3900 | 3900 | 3900 | 3895 | 275 |
| 696 | 20240715 | 095500 | 321877120 | 3900 | 3895 | 3900 | 3895 | 5326 |
| 697 | 20240715 | 095400 | 301107345 | 3895 | 3900 | 3900 | 3895 | 307 |
| 698 | 20240715 | 095300 | 299911405 | 3900 | 3900 | 3900 | 3900 | 13 |
| 699 | 20240715 | 095200 | 299860705 | 3900 | 3895 | 3900 | 3895 | 685 |
| 700 | 20240715 | 095100 | 297192370 | 3895 | 3900 | 3900 | 3895 | 319 |
| 701 | 20240715 | 095000 | 295949610 | 3895 | 3895 | 3895 | 3890 | 130 |
| 702 | 20240715 | 094900 | 295443270 | 3895 | 3895 | 3895 | 3890 | 208 |
| 703 | 20240715 | 094800 | 294634130 | 3895 | 3895 | 3895 | 3890 | 511 |
| 704 | 20240715 | 094700 | 292645285 | 3895 | 3895 | 3895 | 3890 | 302 |
| 705 | 20240715 | 094600 | 291470330 | 3895 | 3890 | 3895 | 3890 | 1003 |
| 706 | 20240715 | 094500 | 287568645 | 3890 | 3890 | 3890 | 3890 | 2466 |
| 707 | 20240715 | 094400 | 277975905 | 3895 | 3895 | 3900 | 3895 | 130 |
| 708 | 20240715 | 094300 | 277469540 | 3895 | 3895 | 3895 | 3895 | 313 |
| 709 | 20240715 | 094200 | 276250405 | 3895 | 3895 | 3895 | 3895 | 77 |
| 710 | 20240715 | 094100 | 275950490 | 3900 | 3900 | 3900 | 3890 | 5841 |
| 711 | 20240715 | 094000 | 253198545 | 3900 | 3900 | 3900 | 3895 | 545 |
| 712 | 20240715 | 093900 | 251074225 | 3900 | 3900 | 3900 | 3900 | 6 |
| 713 | 20240715 | 093800 | 251050825 | 3900 | 3900 | 3900 | 3895 | 48 |
| 714 | 20240715 | 093700 | 250863755 | 3895 | 3900 | 3900 | 3895 | 757 |
| 715 | 20240715 | 093600 | 247914655 | 3900 | 3900 | 3905 | 3900 | 1237 |
| 716 | 20240715 | 093500 | 243086235 | 3895 | 3895 | 3895 | 3895 | 2 |
| 717 | 20240715 | 093400 | 243078445 | 3895 | 3895 | 3905 | 3895 | 1185 |
| 718 | 20240715 | 093300 | 238457830 | 3900 | 3900 | 3900 | 3895 | 445 |
| 719 | 20240715 | 093200 | 236723850 | 3895 | 3900 | 3910 | 3895 | 3377 |
| 720 | 20240715 | 093100 | 223553325 | 3910 | 3900 | 3910 | 3900 | 345 |
| 721 | 20240715 | 093000 | 222207775 | 3900 | 3900 | 3905 | 3900 | 6208 |
| 722 | 20240715 | 092900 | 197993035 | 3900 | 3910 | 3910 | 3900 | 6373 |
| 723 | 20240715 | 092800 | 173106430 | 3905 | 3905 | 3910 | 3905 | 280 |
| 724 | 20240715 | 092700 | 172012980 | 3905 | 3905 | 3905 | 3905 | 310 |
| 725 | 20240715 | 092600 | 170802430 | 3905 | 3905 | 3905 | 3905 | 1334 |
| 726 | 20240715 | 092500 | 165593160 | 3905 | 3910 | 3910 | 3905 | 582 |
| 727 | 20240715 | 092400 | 163318850 | 3910 | 3910 | 3910 | 3910 | 120 |
| 728 | 20240715 | 092300 | 162849650 | 3905 | 3910 | 3910 | 3905 | 5917 |
| 729 | 20240715 | 092200 | 139717195 | 3925 | 3910 | 3925 | 3910 | 13109 |
| 730 | 20240715 | 092100 | 88362615 | 3910 | 3905 | 3910 | 3905 | 813 |
| 731 | 20240715 | 092000 | 85184665 | 3905 | 3905 | 3905 | 3905 | 250 |
| 732 | 20240715 | 091900 | 84208415 | 3905 | 3910 | 3910 | 3905 | 1944 |
| 733 | 20240715 | 091800 | 76607630 | 3910 | 3910 | 3915 | 3910 | 276 |
| 734 | 20240715 | 091700 | 75528420 | 3910 | 3910 | 3910 | 3910 | 283 |
| 735 | 20240715 | 091600 | 74421890 | 3910 | 3910 | 3910 | 3905 | 452 |
| 736 | 20240715 | 091500 | 72654580 | 3920 | 3915 | 3920 | 3915 | 200 |
| 737 | 20240715 | 091400 | 71870675 | 3910 | 3910 | 3910 | 3910 | 1204 |
| 738 | 20240715 | 091300 | 67163035 | 3910 | 3910 | 3910 | 3905 | 243 |
| 739 | 20240715 | 091200 | 66214065 | 3905 | 3910 | 3910 | 3905 | 358 |
| 740 | 20240715 | 091100 | 64815925 | 3905 | 3905 | 3905 | 3905 | 260 |
| 741 | 20240715 | 091000 | 63800625 | 3905 | 3910 | 3910 | 3905 | 182 |
| 742 | 20240715 | 090900 | 63089855 | 3905 | 3905 | 3910 | 3905 | 338 |
| 743 | 20240715 | 090800 | 61769815 | 3905 | 3905 | 3910 | 3905 | 6811 |
| 744 | 20240715 | 090700 | 35169195 | 3905 | 3920 | 3920 | 3905 | 1239 |
| 745 | 20240715 | 090600 | 30323015 | 3910 | 3915 | 3915 | 3910 | 798 |
| 746 | 20240715 | 090500 | 27199625 | 3920 | 3920 | 3920 | 3915 | 1225 |
| 747 | 20240715 | 090400 | 22403355 | 3920 | 3920 | 3920 | 3915 | 1102 |
| 748 | 20240715 | 090300 | 18088085 | 3920 | 3920 | 3920 | 3915 | 324 |
| 749 | 20240715 | 090200 | 16818135 | 3920 | 3905 | 3920 | 3905 | 458 |
| 750 | 20240715 | 090100 | 15026010 | 3905 | 3925 | 3925 | 3905 | 1241 |
| 751 | 20240715 | 090000 | 10164420 | 3925 | 3925 | 3925 | 3900 | 2595 |