KissMeData/348950/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	212000	1010015090	2670	2670	2670	2670	7137
3	20250113	211900	1010015090	2670	2670	2670	2670	0
4	20250113	211800	1010015090	2670	2670	2670	2670	0
5	20250113	211700	1010015090	2670	2670	2670	2670	0
6	20250113	211600	1010015090	2670	2670	2670	2670	0
7	20250113	211500	1010015090	2670	2670	2670	2670	0
8	20250113	211400	1010015090	2670	2670	2670	2670	0
9	20250113	211300	1010015090	2670	2670	2670	2670	0
10	20250113	211200	1010015090	2670	2670	2670	2670	0
11	20250113	211100	1010015090	2670	2670	2670	2670	0
12	20250113	211000	1010015090	2670	2670	2670	2670	0
13	20250113	210900	1010015090	2670	2670	2670	2670	0
14	20250113	210800	1010015090	2670	2670	2670	2670	0
15	20250113	210700	1010015090	2670	2670	2670	2670	0
16	20250113	210600	1010015090	2670	2670	2670	2670	0
17	20250113	210500	1010015090	2670	2670	2670	2670	0
18	20250113	210400	1010015090	2670	2670	2670	2670	0
19	20250113	210300	1010015090	2670	2670	2670	2670	0
20	20250113	210200	1010015090	2670	2670	2670	2670	0
21	20250113	210100	1010015090	2670	2670	2670	2670	0
22	20250113	210000	1010015090	2670	2670	2670	2670	0
23	20250113	205900	1010015090	2670	2670	2670	2670	0
24	20250113	205800	1010015090	2670	2670	2670	2670	0
25	20250113	205700	1010015090	2670	2670	2670	2670	0
26	20250113	205600	1010015090	2670	2670	2670	2670	0
27	20250113	205500	1010015090	2670	2670	2670	2670	0
28	20250113	205400	1010015090	2670	2670	2670	2670	0
29	20250113	205300	1010015090	2670	2670	2670	2670	0
30	20250113	205200	1010015090	2670	2670	2670	2670	0
31	20250113	205100	1010015090	2670	2670	2670	2670	0
32	20250113	205000	1010015090	2670	2670	2670	2670	7137
33	20250113	204900	1010015090	2670	2670	2670	2670	0
34	20250113	204800	1010015090	2670	2670	2670	2670	0
35	20250113	204700	1010015090	2670	2670	2670	2670	0
36	20250113	204600	1010015090	2670	2670	2670	2670	0
37	20250113	204500	1010015090	2670	2670	2670	2670	0
38	20250113	204400	1010015090	2670	2670	2670	2670	0
39	20250113	204300	1010015090	2670	2670	2670	2670	0
40	20250113	204200	1010015090	2670	2670	2670	2670	0
41	20250113	204100	1010015090	2670	2670	2670	2670	0
42	20250113	204000	1010015090	2670	2670	2670	2670	0
43	20250113	203900	1010015090	2670	2670	2670	2670	0
44	20250113	203800	1010015090	2670	2670	2670	2670	0
45	20250113	203700	1010015090	2670	2670	2670	2670	0
46	20250113	203600	1010015090	2670	2670	2670	2670	0
47	20250113	203500	1010015090	2670	2670	2670	2670	0
48	20250113	203400	1010015090	2670	2670	2670	2670	0
49	20250113	203300	1010015090	2670	2670	2670	2670	0
50	20250113	203200	1010015090	2670	2670	2670	2670	0
51	20250113	203100	1010015090	2670	2670	2670	2670	0
52	20250113	203000	1010015090	2670	2670	2670	2670	0
53	20250113	202900	1010015090	2670	2670	2670	2670	0
54	20250113	202800	1010015090	2670	2670	2670	2670	0
55	20250113	202700	1010015090	2670	2670	2670	2670	0
56	20250113	202600	1010015090	2670	2670	2670	2670	0
57	20250113	202500	1010015090	2670	2670	2670	2670	0
58	20250113	202400	1010015090	2670	2670	2670	2670	0
59	20250113	202300	1010015090	2670	2670	2670	2670	0
60	20250113	202200	1010015090	2670	2670	2670	2670	0
61	20250113	202100	1010015090	2670	2670	2670	2670	0
62	20250113	202000	1010015090	2670	2670	2670	2670	7137
63	20250113	201900	1010015090	2670	2670	2670	2670	0
64	20250113	201800	1010015090	2670	2670	2670	2670	0
65	20250113	201700	1010015090	2670	2670	2670	2670	0
66	20250113	201600	1010015090	2670	2670	2670	2670	0
67	20250113	201500	1010015090	2670	2670	2670	2670	0
68	20250113	201400	1010015090	2670	2670	2670	2670	0
69	20250113	201300	1010015090	2670	2670	2670	2670	0
70	20250113	201200	1010015090	2670	2670	2670	2670	0
71	20250113	201100	1010015090	2670	2670	2670	2670	0
72	20250113	201000	1010015090	2670	2670	2670	2670	0
73	20250113	200900	1010015090	2670	2670	2670	2670	0
74	20250113	200800	1010015090	2670	2670	2670	2670	0
75	20250113	200700	1010015090	2670	2670	2670	2670	0
76	20250113	200600	1010015090	2670	2670	2670	2670	0
77	20250113	200500	1010015090	2670	2670	2670	2670	0
78	20250113	200400	1010015090	2670	2670	2670	2670	0
79	20250113	200300	1010015090	2670	2670	2670	2670	0
80	20250113	200200	1010015090	2670	2670	2670	2670	0
81	20250113	200100	1010015090	2670	2670	2670	2670	0
82	20250113	200000	1010015090	2670	2670	2670	2670	0
83	20250113	195900	1010015090	2670	2670	2670	2670	0
84	20250113	195800	1010015090	2670	2670	2670	2670	0
85	20250113	195700	1010015090	2670	2670	2670	2670	0
86	20250113	195600	1010015090	2670	2670	2670	2670	0
87	20250113	195500	1010015090	2670	2670	2670	2670	0
88	20250113	195400	1010015090	2670	2670	2670	2670	0
89	20250113	195300	1010015090	2670	2670	2670	2670	0
90	20250113	195200	1010015090	2670	2670	2670	2670	0
91	20250113	195100	1010015090	2670	2670	2670	2670	0
92	20250113	195000	1010015090	2670	2670	2670	2670	7137
93	20250113	194900	1010015090	2670	2670	2670	2670	0
94	20250113	194800	1010015090	2670	2670	2670	2670	0
95	20250113	194700	1010015090	2670	2670	2670	2670	0
96	20250113	194600	1010015090	2670	2670	2670	2670	0
97	20250113	194500	1010015090	2670	2670	2670	2670	0
98	20250113	194400	1010015090	2670	2670	2670	2670	0
99	20250113	194300	1010015090	2670	2670	2670	2670	0
100	20250113	194200	1010015090	2670	2670	2670	2670	0
101	20250113	194100	1010015090	2670	2670	2670	2670	0
102	20250113	194000	1010015090	2670	2670	2670	2670	0
103	20250113	193900	1010015090	2670	2670	2670	2670	0
104	20250113	193800	1010015090	2670	2670	2670	2670	0
105	20250113	193700	1010015090	2670	2670	2670	2670	0
106	20250113	193600	1010015090	2670	2670	2670	2670	0
107	20250113	193500	1010015090	2670	2670	2670	2670	0
108	20250113	193400	1010015090	2670	2670	2670	2670	0
109	20250113	193300	1010015090	2670	2670	2670	2670	0
110	20250113	193200	1010015090	2670	2670	2670	2670	0
111	20250113	193100	1010015090	2670	2670	2670	2670	0
112	20250113	193000	1010015090	2670	2670	2670	2670	0
113	20250113	192900	1010015090	2670	2670	2670	2670	0
114	20250113	192800	1010015090	2670	2670	2670	2670	0
115	20250113	192700	1010015090	2670	2670	2670	2670	0
116	20250113	192600	1010015090	2670	2670	2670	2670	0
117	20250113	192500	1010015090	2670	2670	2670	2670	0
118	20250113	192400	1010015090	2670	2670	2670	2670	0
119	20250113	192300	1010015090	2670	2670	2670	2670	0
120	20250113	192200	1010015090	2670	2670	2670	2670	0
121	20250113	192100	1010015090	2670	2670	2670	2670	0
122	20250113	192000	1010015090	2670	2670	2670	2670	7137
123	20250113	191900	1010015090	2670	2670	2670	2670	0
124	20250113	191800	1010015090	2670	2670	2670	2670	0
125	20250113	191700	1010015090	2670	2670	2670	2670	0
126	20250113	191600	1010015090	2670	2670	2670	2670	0
127	20250113	191500	1010015090	2670	2670	2670	2670	0
128	20250113	191400	1010015090	2670	2670	2670	2670	0
129	20250113	191300	1010015090	2670	2670	2670	2670	0
130	20250113	191200	1010015090	2670	2670	2670	2670	0
131	20250113	191100	1010015090	2670	2670	2670	2670	0
132	20250113	191000	1010015090	2670	2670	2670	2670	0
133	20250113	190900	1010015090	2670	2670	2670	2670	0
134	20250113	190800	1010015090	2670	2670	2670	2670	0
135	20250113	190700	1010015090	2670	2670	2670	2670	0
136	20250113	190600	1010015090	2670	2670	2670	2670	0
137	20250113	190500	1010015090	2670	2670	2670	2670	0
138	20250113	190400	1010015090	2670	2670	2670	2670	0
139	20250113	190300	1010015090	2670	2670	2670	2670	0
140	20250113	190200	1010015090	2670	2670	2670	2670	0
141	20250113	190100	1010015090	2670	2670	2670	2670	0
142	20250113	190000	1010015090	2670	2670	2670	2670	0
143	20250113	185900	1010015090	2670	2670	2670	2670	0
144	20250113	185800	1010015090	2670	2670	2670	2670	0
145	20250113	185700	1010015090	2670	2670	2670	2670	0
146	20250113	185600	1010015090	2670	2670	2670	2670	0
147	20250113	185500	1010015090	2670	2670	2670	2670	0
148	20250113	185400	1010015090	2670	2670	2670	2670	0
149	20250113	185300	1010015090	2670	2670	2670	2670	0
150	20250113	185200	1010015090	2670	2670	2670	2670	0
151	20250113	185100	1010015090	2670	2670	2670	2670	0
152	20250113	185000	1010015090	2670	2670	2670	2670	7137
153	20250113	184900	1010015090	2670	2670	2670	2670	0
154	20250113	184800	1010015090	2670	2670	2670	2670	0
155	20250113	184700	1010015090	2670	2670	2670	2670	0
156	20250113	184600	1010015090	2670	2670	2670	2670	0
157	20250113	184500	1010015090	2670	2670	2670	2670	0
158	20250113	184400	1010015090	2670	2670	2670	2670	0
159	20250113	184300	1010015090	2670	2670	2670	2670	0
160	20250113	184200	1010015090	2670	2670	2670	2670	0
161	20250113	184100	1010015090	2670	2670	2670	2670	0
162	20250113	184000	1010015090	2670	2670	2670	2670	0
163	20250113	183900	1010015090	2670	2670	2670	2670	0
164	20250113	183800	1010015090	2670	2670	2670	2670	0
165	20250113	183700	1010015090	2670	2670	2670	2670	0
166	20250113	183600	1010015090	2670	2670	2670	2670	0
167	20250113	183500	1010015090	2670	2670	2670	2670	0
168	20250113	183400	1010015090	2670	2670	2670	2670	0
169	20250113	183300	1010015090	2670	2670	2670	2670	0
170	20250113	183200	1010015090	2670	2670	2670	2670	0
171	20250113	183100	1010015090	2670	2670	2670	2670	0
172	20250113	183000	1010015090	2670	2670	2670	2670	0
173	20250113	182900	1010015090	2670	2670	2670	2670	0
174	20250113	182800	1010015090	2670	2670	2670	2670	0
175	20250113	182700	1010015090	2670	2670	2670	2670	0
176	20250113	182600	1010015090	2670	2670	2670	2670	0
177	20250113	182500	1010015090	2670	2670	2670	2670	0
178	20250113	182400	1010015090	2670	2670	2670	2670	0
179	20250113	182300	1010015090	2670	2670	2670	2670	0
180	20250113	182200	1010015090	2670	2670	2670	2670	0
181	20250113	182100	1010015090	2670	2670	2670	2670	0
182	20250113	182000	1010015090	2670	2670	2670	2670	7137
183	20250113	181900	1010015090	2670	2670	2670	2670	0
184	20250113	181800	1010015090	2670	2670	2670	2670	0
185	20250113	181700	1010015090	2670	2670	2670	2670	0
186	20250113	181600	1010015090	2670	2670	2670	2670	0
187	20250113	181500	1010015090	2670	2670	2670	2670	0
188	20250113	181400	1010015090	2670	2670	2670	2670	0
189	20250113	181300	1010015090	2670	2670	2670	2670	0
190	20250113	181200	1010015090	2670	2670	2670	2670	0
191	20250113	181100	1010015090	2670	2670	2670	2670	0
192	20250113	181000	1010015090	2670	2670	2670	2670	0
193	20250113	180900	1010015090	2670	2670	2670	2670	0
194	20250113	180800	1010015090	2670	2670	2670	2670	0
195	20250113	180700	1010015090	2670	2670	2670	2670	0
196	20250113	180600	1010015090	2670	2670	2670	2670	0
197	20250113	180500	1010015090	2670	2670	2670	2670	0
198	20250113	180400	1010015090	2670	2670	2670	2670	0
199	20250113	180300	1010015090	2670	2670	2670	2670	0
200	20250113	180200	1010015090	2670	2670	2670	2670	0
201	20250113	180100	1010015090	2670	2670	2670	2670	0
202	20250113	180000	1010015090	2670	2670	2670	2670	0
203	20250113	175900	1010015090	2670	2670	2670	2670	0
204	20250113	175800	1010015090	2670	2670	2670	2670	0
205	20250113	175700	1010015090	2670	2670	2670	2670	0
206	20250113	175600	1010015090	2670	2670	2670	2670	0
207	20250113	175500	1010015090	2670	2670	2670	2670	0
208	20250113	175400	1010015090	2670	2670	2670	2670	0
209	20250113	175300	1010015090	2670	2670	2670	2670	0
210	20250113	175200	1010015090	2670	2670	2670	2670	0
211	20250113	175100	1010015090	2670	2670	2670	2670	0
212	20250113	175000	1010015090	2670	2670	2670	2670	7137
213	20250113	174900	1010015090	2670	2670	2670	2670	0
214	20250113	174800	1010015090	2670	2670	2670	2670	0
215	20250113	174700	1010015090	2670	2670	2670	2670	0
216	20250113	174600	1010015090	2670	2670	2670	2670	0
217	20250113	174500	1010015090	2670	2670	2670	2670	0
218	20250113	174400	1010015090	2670	2670	2670	2670	0
219	20250113	174300	1010015090	2670	2670	2670	2670	0
220	20250113	174200	1010015090	2670	2670	2670	2670	0
221	20250113	174100	1010015090	2670	2670	2670	2670	0
222	20250113	174000	1010015090	2670	2670	2670	2670	0
223	20250113	173900	1010015090	2670	2670	2670	2670	0
224	20250113	173800	1010015090	2670	2670	2670	2670	0
225	20250113	173700	1010015090	2670	2670	2670	2670	0
226	20250113	173600	1010015090	2670	2670	2670	2670	0
227	20250113	173500	1010015090	2670	2670	2670	2670	0
228	20250113	173400	1010015090	2670	2670	2670	2670	0
229	20250113	173300	1010015090	2670	2670	2670	2670	0
230	20250113	173200	1010015090	2670	2670	2670	2670	0
231	20250113	173100	1010015090	2670	2670	2670	2670	0
232	20250113	173000	1010015090	2670	2670	2670	2670	0
233	20250113	172900	1010015090	2670	2670	2670	2670	0
234	20250113	172800	1010015090	2670	2670	2670	2670	0
235	20250113	172700	1010015090	2670	2670	2670	2670	0
236	20250113	172600	1010015090	2670	2670	2670	2670	0
237	20250113	172500	1010015090	2670	2670	2670	2670	0
238	20250113	172400	1010015090	2670	2670	2670	2670	0
239	20250113	172300	1010015090	2670	2670	2670	2670	0
240	20250113	172200	1010015090	2670	2670	2670	2670	0
241	20250113	172100	1010015090	2670	2670	2670	2670	0
242	20250113	172000	1010015090	2670	2670	2670	2670	7137
243	20250113	171900	1010015090	2670	2670	2670	2670	0
244	20250113	171800	1010015090	2670	2670	2670	2670	0
245	20250113	171700	1010015090	2670	2670	2670	2670	0
246	20250113	171600	1010015090	2670	2670	2670	2670	0
247	20250113	171500	1010015090	2670	2670	2670	2670	0
248	20250113	171400	1010015090	2670	2670	2670	2670	0
249	20250113	171300	1010015090	2670	2670	2670	2670	0
250	20250113	171200	1010015090	2670	2670	2670	2670	0
251	20250113	171100	1010015090	2670	2670	2670	2670	0
252	20250113	171000	1010015090	2670	2670	2670	2670	0
253	20250113	170900	1010015090	2670	2670	2670	2670	0
254	20250113	170800	1010015090	2670	2670	2670	2670	0
255	20250113	170700	1010015090	2670	2670	2670	2670	0
256	20250113	170600	1010015090	2670	2670	2670	2670	0
257	20250113	170500	1010015090	2670	2670	2670	2670	0
258	20250113	170400	1010015090	2670	2670	2670	2670	0
259	20250113	170300	1010015090	2670	2670	2670	2670	0
260	20250113	170200	1010015090	2670	2670	2670	2670	0
261	20250113	170100	1010015090	2670	2670	2670	2670	0
262	20250113	170000	1010015090	2670	2670	2670	2670	0
263	20250113	165900	1010015090	2670	2670	2670	2670	0
264	20250113	165800	1010015090	2670	2670	2670	2670	0
265	20250113	165700	1010015090	2670	2670	2670	2670	0
266	20250113	165600	1010015090	2670	2670	2670	2670	0
267	20250113	165500	1010015090	2670	2670	2670	2670	0
268	20250113	165400	1010015090	2670	2670	2670	2670	0
269	20250113	165300	1010015090	2670	2670	2670	2670	0
270	20250113	165200	1010015090	2670	2670	2670	2670	0
271	20250113	165100	1010015090	2670	2670	2670	2670	0
272	20250113	165000	1010015090	2670	2670	2670	2670	7137
273	20250113	164900	1010015090	2670	2670	2670	2670	0
274	20250113	164800	1010015090	2670	2670	2670	2670	0
275	20250113	164700	1010015090	2670	2670	2670	2670	0
276	20250113	164600	1010015090	2670	2670	2670	2670	0
277	20250113	164500	1010015090	2670	2670	2670	2670	0
278	20250113	164400	1010015090	2670	2670	2670	2670	0
279	20250113	164300	1010015090	2670	2670	2670	2670	0
280	20250113	164200	1010015090	2670	2670	2670	2670	0
281	20250113	164100	1010015090	2670	2670	2670	2670	0
282	20250113	164000	1010015090	2670	2670	2670	2670	0
283	20250113	163900	1010015090	2670	2670	2670	2670	0
284	20250113	163800	1010015090	2670	2670	2670	2670	0
285	20250113	163700	1010015090	2670	2670	2670	2670	0
286	20250113	163600	1010015090	2670	2670	2670	2670	0
287	20250113	163500	1010015090	2670	2670	2670	2670	0
288	20250113	163400	1010015090	2670	2670	2670	2670	0
289	20250113	163300	1010015090	2670	2670	2670	2670	0
290	20250113	163200	1010015090	2670	2670	2670	2670	0
291	20250113	163100	1010015090	2670	2670	2670	2670	0
292	20250113	163000	1010015090	2670	2670	2670	2670	0
293	20250113	162900	1010015090	2670	2670	2670	2670	0
294	20250113	162800	1010015090	2670	2670	2670	2670	0
295	20250113	162700	1010015090	2670	2670	2670	2670	0
296	20250113	162600	1010015090	2670	2670	2670	2670	0
297	20250113	162500	1010015090	2670	2670	2670	2670	0
298	20250113	162400	1010015090	2670	2670	2670	2670	0
299	20250113	162300	1010015090	2670	2670	2670	2670	0
300	20250113	162200	1010015090	2670	2670	2670	2670	0
301	20250113	162100	1010015090	2670	2670	2670	2670	0
302	20250113	162000	1010015090	2670	2670	2670	2670	7137
303	20250113	161900	1010015090	2670	2670	2670	2670	0
304	20250113	161800	1010015090	2670	2670	2670	2670	0
305	20250113	161700	1010015090	2670	2670	2670	2670	0
306	20250113	161600	1010015090	2670	2670	2670	2670	0
307	20250113	161500	1010015090	2670	2670	2670	2670	0
308	20250113	161400	1010015090	2670	2670	2670	2670	0
309	20250113	161300	1010015090	2670	2670	2670	2670	0
310	20250113	161200	1010015090	2670	2670	2670	2670	0
311	20250113	161100	1010015090	2670	2670	2670	2670	0
312	20250113	161000	1010015090	2670	2670	2670	2670	0
313	20250113	160900	1010015090	2670	2670	2670	2670	0
314	20250113	160800	1010015090	2670	2670	2670	2670	0
315	20250113	160700	1010015090	2670	2670	2670	2670	0
316	20250113	160600	1010015090	2670	2670	2670	2670	0
317	20250113	160500	1010015090	2670	2670	2670	2670	0
318	20250113	160400	1010015090	2670	2670	2670	2670	0
319	20250113	160300	1010015090	2670	2670	2670	2670	0
320	20250113	160200	1010015090	2670	2670	2670	2670	0
321	20250113	160100	1010015090	2670	2670	2670	2670	0
322	20250113	160000	1010015090	2670	2670	2670	2670	0
323	20250113	155900	1010015090	2670	2670	2670	2670	0
324	20250113	155800	1010015090	2670	2670	2670	2670	0
325	20250113	155700	1010015090	2670	2670	2670	2670	0
326	20250113	155600	1010015090	2670	2670	2670	2670	0
327	20250113	155500	1010015090	2670	2670	2670	2670	0
328	20250113	155400	1010015090	2670	2670	2670	2670	0
329	20250113	155300	1010015090	2670	2670	2670	2670	0
330	20250113	155200	1010015090	2670	2670	2670	2670	0
331	20250113	155100	1010015090	2670	2670	2670	2670	0
332	20250113	155000	1010015090	2670	2670	2670	2670	7137
333	20250113	154900	1010015090	2670	2670	2670	2670	0
334	20250113	154800	1010015090	2670	2670	2670	2670	0
335	20250113	154700	1010015090	2670	2670	2670	2670	0
336	20250113	154600	1010015090	2670	2670	2670	2670	0
337	20250113	154500	1010015090	2670	2670	2670	2670	0
338	20250113	154400	1010015090	2670	2670	2670	2670	0
339	20250113	154300	1010015090	2670	2670	2670	2670	0
340	20250113	154200	1010015090	2670	2670	2670	2670	0
341	20250113	154100	1010015090	2670	2670	2670	2670	0
342	20250113	154000	1010015090	2670	2670	2670	2670	0
343	20250113	153900	1010015090	2670	2670	2670	2670	0
344	20250113	153800	1010015090	2670	2670	2670	2670	0
345	20250113	153700	1010015090	2670	2670	2670	2670	0
346	20250113	153600	1010015090	2670	2670	2670	2670	0
347	20250113	153500	1010015090	2670	2670	2670	2670	0
348	20250113	153400	1010015090	2670	2670	2670	2670	0
349	20250113	153300	1010015090	2670	2670	2670	2670	0
350	20250113	153200	1010015090	2670	2670	2670	2670	0
351	20250113	153100	1010015090	2670	2670	2670	2670	0
352	20250113	153000	1010015090	2670	2670	2670	2670	7137
353	20250113	152900	990959300	2670	2670	2670	2670	0
354	20250113	152800	990959300	2670	2670	2670	2670	0
355	20250113	152700	990959300	2670	2670	2670	2670	0
356	20250113	152600	990959300	2670	2670	2670	2670	0
357	20250113	152500	990959300	2670	2670	2670	2670	0
358	20250113	152400	990959300	2670	2670	2670	2670	0
359	20250113	152300	990959300	2670	2670	2670	2670	0
360	20250113	152200	990959300	2670	2670	2670	2670	0
361	20250113	152100	990959300	2670	2670	2670	2670	0
362	20250113	152000	990959300	2670	2670	2670	2670	0
363	20250113	151900	990959300	2670	2670	2675	2670	543
364	20250113	151800	989507665	2670	2665	2675	2665	944
365	20250113	151700	986985280	2675	2675	2675	2665	168
366	20250113	151600	986537025	2675	2675	2675	2670	2897
367	20250113	151500	978802015	2675	2675	2675	2675	18
368	20250113	151400	978753865	2670	2675	2675	2670	6643
369	20250113	151300	961016990	2675	2670	2675	2670	1652
370	20250113	151200	956606140	2675	2675	2675	2675	4
371	20250113	151100	956595440	2675	2675	2675	2675	68
372	20250113	151000	956413540	2680	2675	2680	2675	1209
373	20250113	150900	953179410	2675	2670	2675	2670	1131
374	20250113	150800	950154535	2675	2675	2675	2675	15
375	20250113	150700	950114410	2675	2675	2675	2675	9
376	20250113	150600	950090335	2675	2680	2680	2675	525
377	20250113	150500	948684315	2675	2680	2680	2675	126
378	20250113	150400	948347255	2675	2675	2675	2675	86
379	20250113	150300	948117205	2680	2680	2680	2675	418
380	20250113	150200	946999015	2675	2675	2675	2675	1997
381	20250113	150100	941657040	2675	2675	2675	2675	505
382	20250113	150000	940306165	2675	2675	2675	2675	3384
383	20250113	145900	931253965	2675	2680	2680	2675	5
384	20250113	145800	931240580	2680	2680	2680	2680	36
385	20250113	145700	931144100	2680	2680	2680	2675	5794
386	20250113	145600	915626180	2680	2680	2680	2680	7
387	20250113	145500	915607420	2680	2680	2680	2680	74
388	20250113	145400	915409100	2685	2685	2685	2685	3
389	20250113	145300	915401045	2680	2680	2680	2680	742
390	20250113	145200	913412485	2685	2680	2685	2680	1862
391	20250113	145100	908422320	2680	2675	2680	2675	115
392	20250113	145000	908114620	2680	2680	2680	2680	23
393	20250113	144900	908052980	2680	2680	2680	2680	1
394	20250113	144800	908050300	2680	2680	2680	2675	335
395	20250113	144700	907154075	2680	2680	2680	2680	117
396	20250113	144600	906840515	2680	2680	2680	2680	25
397	20250113	144500	906773515	2680	2680	2680	2680	759
398	20250113	144400	904739395	2680	2680	2680	2680	1
399	20250113	144300	904736715	2675	2680	2680	2675	3136
400	20250113	144200	896347885	2680	2680	2680	2680	2
401	20250113	144100	896342525	2680	2680	2680	2675	2180
402	20250113	144000	890510995	2680	2680	2680	2680	46
403	20250113	143900	890387715	2680	2680	2680	2680	51
404	20250113	143800	890251035	2680	2680	2680	2680	11
405	20250113	143700	890221555	2680	2680	2680	2680	2
406	20250113	143600	890216195	2680	2675	2680	2665	7889
407	20250113	143500	869154410	2675	2680	2680	2675	83
408	20250113	143400	868932365	2680	2680	2680	2675	1039
409	20250113	143300	866152845	2680	2680	2680	2675	4109
410	20250113	143200	855160725	2680	2680	2680	2680	36
411	20250113	143100	855064245	2680	2680	2680	2675	4938
412	20250113	143000	841852405	2680	2680	2680	2680	754
413	20250113	142900	839831685	2680	2680	2680	2680	4
414	20250113	142800	839820965	2680	2680	2680	2675	3494
415	20250113	142700	830457055	2680	2680	2680	2680	5
416	20250113	142600	830443655	2675	2680	2680	2675	4
417	20250113	142500	830432950	2680	2680	2680	2680	118
418	20250113	142400	830116710	2680	2685	2685	2680	269
419	20250113	142300	829395785	2685	2685	2685	2685	2
420	20250113	142200	829390415	2685	2685	2685	2685	2
421	20250113	142100	829385045	2685	2685	2685	2685	300
422	20250113	142000	828579545	2685	2685	2685	2685	4
423	20250113	141900	828568805	2685	2680	2685	2680	892
424	20250113	141800	826176370	2685	2680	2685	2675	3001
425	20250113	141700	818148140	2685	2685	2685	2685	94
426	20250113	141600	817895750	2685	2690	2690	2685	122
427	20250113	141500	817568175	2690	2685	2690	2685	5
428	20250113	141400	817554745	2685	2685	2685	2685	0
429	20250113	141300	817554745	2685	2685	2685	2685	903
430	20250113	141200	815130190	2685	2685	2685	2685	3
431	20250113	141100	815122135	2685	2685	2685	2685	5
432	20250113	141000	815108710	2685	2680	2685	2680	4931
433	20250113	140900	801893615	2685	2685	2685	2685	7
434	20250113	140800	801874820	2685	2685	2685	2685	2
435	20250113	140700	801869450	2685	2680	2685	2680	177
436	20250113	140600	801394520	2685	2685	2685	2685	55
437	20250113	140500	801246845	2685	2685	2685	2685	12
438	20250113	140400	801214625	2685	2685	2685	2685	24
439	20250113	140300	801150185	2685	2685	2685	2685	5
440	20250113	140200	801136760	2685	2685	2685	2685	5
441	20250113	140100	801123335	2685	2685	2685	2685	57
442	20250113	140000	800970290	2685	2685	2685	2685	30
443	20250113	135900	800889740	2685	2685	2685	2685	9
444	20250113	135800	800865575	2685	2685	2685	2685	1
445	20250113	135700	800862890	2685	2680	2685	2680	3226
446	20250113	135600	792217205	2680	2680	2680	2680	8
447	20250113	135500	792195765	2680	2680	2680	2680	2
448	20250113	135400	792190405	2680	2680	2680	2680	3
449	20250113	135300	792182365	2680	2675	2680	2675	1006
450	20250113	135200	789491285	2680	2680	2680	2680	12
451	20250113	135100	789459125	2680	2680	2680	2680	45
452	20250113	135000	789338525	2680	2680	2680	2680	2
453	20250113	134900	789333165	2680	2675	2680	2675	12
454	20250113	134800	789301045	2680	2680	2680	2680	31
455	20250113	134700	789217965	2680	2680	2680	2680	11
456	20250113	134600	789188485	2680	2680	2680	2680	314
457	20250113	134500	788346965	2680	2680	2680	2680	229
458	20250113	134400	787733245	2680	2680	2680	2680	3
459	20250113	134300	787725205	2680	2670	2680	2670	450
460	20250113	134200	786523265	2670	2670	2670	2670	254
461	20250113	134100	785845085	2670	2675	2675	2670	7184
462	20250113	134000	766663530	2675	2675	2675	2675	1216
463	20250113	133900	763410730	2675	2680	2685	2675	5638
464	20250113	133800	748303865	2680	2680	2680	2680	200
465	20250113	133700	747767865	2680	2680	2680	2680	208
466	20250113	133600	747210425	2680	2680	2680	2680	251
467	20250113	133500	746537745	2680	2680	2680	2680	3053
468	20250113	133400	738355705	2680	2680	2680	2680	1
469	20250113	133300	738353025	2680	2680	2680	2680	11
470	20250113	133200	738323545	2680	2680	2680	2680	2
471	20250113	133100	738318185	2680	2680	2680	2680	0
472	20250113	133000	738318185	2680	2680	2680	2680	2
473	20250113	132900	738312825	2680	2680	2680	2680	0
474	20250113	132800	738312825	2680	2680	2680	2680	63
475	20250113	132700	738143985	2680	2675	2680	2675	25
476	20250113	132600	738077090	2680	2675	2680	2675	3624
477	20250113	132500	728382885	2675	2675	2675	2675	14
478	20250113	132400	728345435	2675	2675	2675	2675	3252
479	20250113	132300	719646335	2680	2680	2680	2680	8
480	20250113	132200	719624895	2680	2680	2680	2680	20
481	20250113	132100	719571295	2680	2680	2680	2680	42
482	20250113	132000	719458735	2680	2680	2680	2680	21
483	20250113	131900	719402455	2680	2675	2680	2675	1177
484	20250113	131800	716253975	2680	2675	2680	2675	16398
485	20250113	131700	672389290	2670	2675	2675	2670	9806
486	20250113	131600	646202150	2675	2675	2675	2670	6143
487	20250113	131500	629799625	2670	2675	2675	2670	81
488	20250113	131400	629583345	2675	2675	2675	2675	1
489	20250113	131300	629580670	2675	2675	2675	2675	42
490	20250113	131200	629468320	2670	2670	2670	2670	0
491	20250113	131100	629468320	2670	2675	2675	2670	82
492	20250113	131000	629249370	2675	2675	2675	2675	94
493	20250113	130900	628997920	2675	2675	2675	2675	2
494	20250113	130800	628992570	2675	2675	2675	2675	81
495	20250113	130700	628775895	2675	2675	2675	2675	80
496	20250113	130600	628561895	2675	2675	2675	2675	230
497	20250113	130500	627946645	2675	2675	2675	2675	220
498	20250113	130400	627358145	2675	2675	2675	2675	4
499	20250113	130300	627347445	2675	2675	2675	2675	1
500	20250113	130200	627344770	2675	2675	2675	2675	1
501	20250113	130100	627342095	2675	2675	2675	2675	1
502	20250113	130000	627339420	2675	2675	2675	2675	11
503	20250113	125900	627309995	2675	2670	2675	2670	10001
504	20250113	125800	600607320	2675	2675	2675	2675	18
505	20250113	125700	600559170	2675	2675	2675	2675	806
506	20250113	125600	598403120	2675	2675	2675	2675	9
507	20250113	125500	598379045	2675	2680	2680	2675	536
508	20250113	125400	596944745	2680	2680	2680	2680	2
509	20250113	125300	596939385	2680	2680	2680	2680	21
510	20250113	125200	596883105	2675	2675	2675	2675	3
511	20250113	125100	596875080	2675	2675	2675	2675	18
512	20250113	125000	596826930	2675	2675	2675	2670	445
513	20250113	124900	595636865	2675	2675	2675	2675	34
514	20250113	124800	595545915	2675	2675	2675	2675	28
515	20250113	124700	595471015	2675	2675	2675	2675	1126
516	20250113	124600	592458965	2675	2680	2680	2675	20
517	20250113	124500	592405410	2680	2675	2680	2675	2148
518	20250113	124400	586659505	2680	2680	2680	2680	102
519	20250113	124300	586386145	2680	2675	2680	2675	403
520	20250113	124200	585308105	2680	2675	2680	2675	46
521	20250113	124100	585185025	2675	2675	2675	2675	176
522	20250113	124000	584714225	2680	2680	2680	2680	2
523	20250113	123900	584708865	2680	2680	2680	2675	55
524	20250113	123800	584561720	2675	2675	2675	2675	100
525	20250113	123700	584294220	2675	2675	2680	2675	252
526	20250113	123600	583619610	2675	2675	2675	2675	100
527	20250113	123500	583352110	2675	2680	2680	2675	392
528	20250113	123400	582303250	2680	2680	2680	2680	22
529	20250113	123300	582244290	2675	2675	2675	2675	761
530	20250113	123200	580208615	2675	2680	2680	2675	779
531	20250113	123100	578124780	2680	2680	2680	2680	28
532	20250113	123000	578049740	2675	2675	2675	2675	964
533	20250113	122900	575471040	2675	2675	2675	2675	20
534	20250113	122800	575417540	2675	2675	2675	2675	64
535	20250113	122700	575246340	2675	2675	2675	2675	4
536	20250113	122600	575235640	2675	2675	2675	2675	54
537	20250113	122500	575091190	2675	2675	2675	2675	458
538	20250113	122400	573866040	2675	2680	2680	2675	118
539	20250113	122300	573550375	2675	2680	2680	2675	23
540	20250113	122200	573488840	2680	2680	2680	2675	13033
541	20250113	122100	538625440	2680	2680	2680	2680	57
542	20250113	122000	538472680	2680	2675	2680	2675	508
543	20250113	121900	537113745	2675	2680	2680	2675	21
544	20250113	121800	537057555	2680	2680	2680	2680	8
545	20250113	121700	537036115	2680	2680	2680	2675	356
546	20250113	121600	536083800	2680	2680	2680	2680	8
547	20250113	121500	536062360	2680	2680	2680	2680	148
548	20250113	121400	535665720	2680	2675	2680	2675	361
549	20250113	121300	534698335	2680	2680	2680	2680	102
550	20250113	121200	534424975	2680	2675	2680	2675	24
551	20250113	121100	534360760	2680	2675	2680	2675	33
552	20250113	121000	534272455	2680	2680	2680	2680	5
553	20250113	120900	534259055	2680	2680	2680	2675	28
554	20250113	120800	534184125	2680	2680	2680	2675	8
555	20250113	120700	534162695	2680	2680	2680	2680	8
556	20250113	120600	534141255	2680	2680	2680	2680	107
557	20250113	120500	533854495	2680	2685	2685	2680	107
558	20250113	120400	533567730	2685	2680	2685	2680	126
559	20250113	120300	533229555	2680	2685	2685	2680	1044
560	20250113	120200	530431625	2685	2685	2685	2685	101
561	20250113	120100	530160440	2685	2685	2685	2680	28
562	20250113	120000	530085390	2685	2685	2685	2685	19
563	20250113	115900	530034375	2685	2685	2685	2685	1
564	20250113	115800	530031690	2685	2685	2685	2685	2
565	20250113	115700	530026320	2685	2685	2685	2685	47
566	20250113	115600	529900125	2685	2685	2685	2685	6
567	20250113	115500	529884015	2680	2680	2680	2680	0
568	20250113	115400	529884015	2680	2680	2680	2680	2129
569	20250113	115300	524178295	2680	2680	2680	2680	112
570	20250113	115200	523878135	2680	2680	2680	2675	67
571	20250113	115100	523698840	2680	2680	2680	2680	4
572	20250113	115000	523688120	2680	2680	2680	2680	7
573	20250113	114900	523669360	2680	2680	2680	2675	70
574	20250113	114800	523482070	2680	2680	2680	2680	1032
575	20250113	114700	520716310	2680	2680	2680	2680	21
576	20250113	114600	520660030	2680	2680	2680	2680	207
577	20250113	114500	520105270	2680	2680	2680	2680	6
578	20250113	114400	520089190	2680	2680	2680	2680	44
579	20250113	114300	519971270	2680	2680	2680	2680	805
580	20250113	114200	517813870	2680	2680	2680	2680	8
581	20250113	114100	517792430	2680	2680	2680	2675	105
582	20250113	114000	517511430	2680	2680	2680	2680	6
583	20250113	113900	517495350	2680	2680	2680	2680	235
584	20250113	113800	516865550	2680	2680	2680	2680	1
585	20250113	113700	516862870	2680	2680	2680	2680	141
586	20250113	113600	516484990	2680	2680	2680	2675	522
587	20250113	113500	515088530	2680	2680	2680	2680	47
588	20250113	113400	514962570	2675	2680	2680	2675	84
589	20250113	113300	514737845	2675	2680	2680	2675	626
590	20250113	113200	513062715	2680	2680	2680	2680	14
591	20250113	113100	513025195	2680	2680	2680	2675	1524
592	20250113	113000	508948375	2680	2680	2680	2680	125
593	20250113	112900	508613375	2680	2680	2680	2675	54
594	20250113	112800	508468660	2680	2680	2680	2675	404
595	20250113	112700	507387375	2680	2675	2680	2675	83
596	20250113	112600	507165330	2680	2680	2680	2680	22
597	20250113	112500	507106370	2680	2680	2680	2680	63
598	20250113	112400	506937530	2680	2680	2680	2680	1
599	20250113	112300	506934850	2675	2680	2680	2675	303
600	20250113	112200	506124255	2680	2680	2680	2675	84
601	20250113	112100	505899530	2680	2680	2680	2680	22
602	20250113	112000	505840570	2680	2680	2680	2680	24
603	20250113	111900	505776250	2680	2680	2680	2675	53
604	20250113	111800	505634360	2680	2680	2680	2680	2
605	20250113	111700	505629000	2675	2680	2680	2675	236
606	20250113	111600	504996915	2680	2680	2680	2675	1006
607	20250113	111500	502300850	2675	2680	2680	2675	16
608	20250113	111400	502258040	2675	2680	2680	2675	2036
609	20250113	111300	496811560	2680	2675	2680	2670	176
610	20250113	111200	496341525	2675	2675	2675	2675	13
611	20250113	111100	496306750	2675	2675	2675	2675	1645
612	20250113	111000	491906375	2675	2680	2680	2675	970
613	20250113	110900	489311565	2680	2680	2680	2680	0
614	20250113	110800	489311565	2680	2680	2680	2680	2
615	20250113	110700	489306205	2680	2680	2680	2680	0
616	20250113	110600	489306205	2680	2675	2680	2675	3002
617	20250113	110500	481275845	2675	2680	2680	2675	7471
618	20250113	110400	461290715	2680	2680	2680	2680	660
619	20250113	110300	459521915	2680	2680	2680	2680	10
620	20250113	110200	459495115	2680	2680	2680	2680	24
621	20250113	110100	459430795	2680	2680	2680	2675	354
622	20250113	110000	458482245	2680	2680	2680	2680	2
623	20250113	105900	458476885	2680	2680	2680	2680	236
624	20250113	105800	457844405	2675	2680	2680	2675	81
625	20250113	105700	457627515	2680	2680	2680	2675	727
626	20250113	105600	455681905	2680	2680	2680	2675	56
627	20250113	105500	455532050	2680	2680	2680	2680	4
628	20250113	105400	455521330	2680	2675	2680	2675	3832
629	20250113	105300	445270655	2680	2680	2680	2680	1068
630	20250113	105200	442408415	2680	2680	2680	2680	11
631	20250113	105100	442378935	2675	2680	2680	2675	372
632	20250113	105000	441383635	2680	2675	2680	2675	1176
633	20250113	104900	438237830	2675	2675	2675	2675	52
634	20250113	104800	438098730	2675	2675	2675	2675	1145
635	20250113	104700	435035855	2675	2675	2675	2670	10482
636	20250113	104600	407048885	2675	2675	2675	2670	190
637	20250113	104500	406540805	2675	2675	2675	2675	379
638	20250113	104400	405526980	2675	2680	2680	2675	765
639	20250113	104300	403480535	2680	2675	2680	2675	9323
640	20250113	104200	378540975	2675	2680	2680	2675	224
641	20250113	104100	377940790	2680	2680	2680	2680	292
642	20250113	104000	377158230	2680	2685	2685	2680	760
643	20250113	103900	375121375	2680	2680	2685	2680	876
644	20250113	103800	372773690	2685	2685	2685	2685	1
645	20250113	103700	372771005	2685	2680	2685	2680	786
646	20250113	103600	370664275	2680	2685	2685	2680	56
647	20250113	103500	370514040	2680	2680	2685	2680	35
648	20250113	103400	370420205	2685	2680	2685	2675	3889
649	20250113	103300	360011505	2685	2685	2685	2680	12067
650	20250113	103200	327611615	2680	2685	2685	2680	69
651	20250113	103100	327426495	2685	2685	2685	2680	319
652	20250113	103000	326570120	2685	2685	2685	2680	60
653	20250113	102900	326409165	2685	2685	2685	2685	40
654	20250113	102800	326301765	2685	2685	2685	2685	1
655	20250113	102700	326299080	2685	2685	2685	2680	5907
656	20250113	102600	310465755	2685	2680	2685	2680	53
657	20250113	102500	310323455	2685	2685	2685	2685	105
658	20250113	102400	310041530	2685	2685	2685	2685	66
659	20250113	102300	309864320	2685	2685	2685	2685	167
660	20250113	102200	309415925	2685	2685	2685	2680	56
661	20250113	102100	309265735	2685	2685	2685	2685	82
662	20250113	102000	309045565	2685	2685	2685	2680	57
663	20250113	101900	308892715	2685	2685	2685	2685	76
664	20250113	101800	308688655	2685	2685	2685	2680	47
665	20250113	101700	308562660	2685	2685	2685	2685	17
666	20250113	101600	308517015	2685	2680	2685	2680	6354
667	20250113	101500	291488265	2685	2685	2685	2680	124
668	20250113	101400	291155825	2685	2690	2690	2680	11274
669	20250113	101300	260887865	2690	2690	2690	2685	45
670	20250113	101200	260767000	2690	2690	2690	2690	1
671	20250113	101100	260764310	2685	2690	2690	2685	94
672	20250113	101000	260511735	2690	2690	2690	2685	26
673	20250113	100900	260441835	2690	2690	2690	2685	48
674	20250113	100800	260312940	2690	2685	2690	2685	4073
675	20250113	100700	249376920	2685	2685	2685	2680	3547
676	20250113	100600	239869910	2685	2690	2690	2685	4329
677	20250113	100500	228246380	2690	2690	2690	2690	47
678	20250113	100400	228119950	2690	2690	2690	2685	37
679	20250113	100300	228020590	2690	2690	2690	2690	6
680	20250113	100200	228004450	2690	2690	2690	2690	5
681	20250113	100100	227991000	2690	2695	2695	2690	1074
682	20250113	100000	225101655	2690	2690	2690	2690	1044
683	20250113	095900	222293295	2695	2695	2695	2695	8
684	20250113	095800	222271735	2690	2690	2695	2690	101
685	20250113	095700	222000030	2690	2690	2690	2690	3
686	20250113	095600	221991960	2685	2685	2685	2685	2934
687	20250113	095500	214114170	2685	2690	2690	2680	5953
688	20250113	095400	198131330	2690	2690	2690	2690	17
689	20250113	095300	198085600	2690	2690	2690	2685	4633
690	20250113	095200	185645915	2690	2695	2695	2685	10919
691	20250113	095100	156275280	2695	2695	2695	2690	56
692	20250113	095000	156124595	2695	2695	2695	2690	47
693	20250113	094900	155998030	2695	2695	2695	2695	509
694	20250113	094800	154626275	2695	2695	2695	2695	15
695	20250113	094700	154585850	2695	2695	2695	2690	591
696	20250113	094600	152993410	2695	2695	2695	2690	115
697	20250113	094500	152683990	2695	2695	2695	2695	129
698	20250113	094400	152336335	2695	2695	2695	2690	211
699	20250113	094300	151768480	2695	2695	2695	2695	40
700	20250113	094200	151660680	2695	2695	2695	2690	103
701	20250113	094100	151383440	2695	2695	2695	2690	1318
702	20250113	094000	147837430	2695	2690	2695	2690	1118
703	20250113	093900	144825280	2690	2695	2695	2690	158
704	20250113	093800	144399720	2695	2695	2695	2695	14
705	20250113	093700	144361990	2690	2695	2695	2690	157
706	20250113	093600	143939340	2695	2695	2695	2695	71
707	20250113	093500	143747995	2695	2695	2695	2690	1162
708	20250113	093400	140622110	2695	2695	2695	2695	142
709	20250113	093300	140239420	2695	2690	2695	2690	117
710	20250113	093200	139924510	2695	2695	2695	2695	232
711	20250113	093100	139299270	2695	2695	2695	2695	32
712	20250113	093000	139213030	2690	2695	2695	2690	537
713	20250113	092900	137766210	2685	2695	2695	2685	11631
714	20250113	092800	106480470	2695	2695	2695	2690	2076
715	20250113	092700	100895755	2695	2690	2695	2690	461
716	20250113	092600	99654045	2690	2695	2695	2690	90
717	20250113	092500	99411890	2695	2695	2695	2690	699
718	20250113	092400	97531380	2695	2695	2695	2690	371
719	20250113	092300	96531935	2695	2695	2695	2695	546
720	20250113	092200	95060465	2695	2695	2695	2695	135
721	20250113	092100	94696640	2695	2700	2700	2695	7104
722	20250113	092000	75526145	2700	2700	2700	2700	1003
723	20250113	091900	72818045	2700	2695	2700	2695	153
724	20250113	091800	72405590	2695	2695	2695	2695	982
725	20250113	091700	69759100	2700	2685	2700	2685	7403
726	20250113	091600	49843220	2685	2695	2700	2685	10261
727	20250113	091500	22205655	2700	2700	2700	2695	288
728	20250113	091400	21428390	2700	2700	2700	2700	323
729	20250113	091300	20556290	2700	2700	2700	2695	175
730	20250113	091200	20084140	2700	2700	2700	2695	536
731	20250113	091100	18637260	2705	2705	2705	2705	1186
732	20250113	091000	15429130	2710	2715	2715	2710	220
733	20250113	090900	14832720	2715	2720	2720	2710	408
734	20250113	090800	13724735	2720	2720	2720	2720	4
735	20250113	090700	13713855	2720	2710	2725	2710	530
736	20250113	090600	12274320	2710	2710	2710	2710	17
737	20250113	090500	12228250	2730	2725	2730	2725	355
738	20250113	090400	11260855	2725	2730	2730	2705	2164
739	20250113	090300	5382940	2730	2725	2730	2725	15
740	20250113	090200	5342055	2725	2725	2730	2720	723
741	20250113	090100	3372370	2725	2725	2725	2720	48
742	20250113	090000	3241770	2725	2715	2725	2715	1194