40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 3 | 20240118 | 211800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240118 | 211700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240118 | 211600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240118 | 211500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240118 | 211400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240118 | 211300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240118 | 211200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240118 | 211100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240118 | 211000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240118 | 210900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240118 | 210800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240118 | 210700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240118 | 210600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240118 | 210500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240118 | 210400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240118 | 210300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240118 | 210200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240118 | 210100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240118 | 210000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240118 | 205900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240118 | 205800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240118 | 205700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240118 | 205600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240118 | 205500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240118 | 205400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240118 | 205300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240118 | 205200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240118 | 205100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240118 | 205000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240118 | 204900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 33 | 20240118 | 204800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240118 | 204700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240118 | 204600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240118 | 204500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240118 | 204400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240118 | 204300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240118 | 204200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240118 | 204100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240118 | 204000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240118 | 203900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240118 | 203800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240118 | 203700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240118 | 203600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240118 | 203500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240118 | 203400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240118 | 203300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240118 | 203200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240118 | 203100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240118 | 203000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240118 | 202900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240118 | 202800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240118 | 202700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240118 | 202600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240118 | 202500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240118 | 202400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240118 | 202300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240118 | 202200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240118 | 202100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240118 | 202000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240118 | 201900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 63 | 20240118 | 201800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240118 | 201700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240118 | 201600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240118 | 201500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240118 | 201400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240118 | 201300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240118 | 201200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240118 | 201100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240118 | 201000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240118 | 200900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240118 | 200800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240118 | 200700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240118 | 200600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240118 | 200500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240118 | 200400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240118 | 200300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240118 | 200200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240118 | 200100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240118 | 200000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240118 | 195900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240118 | 195800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240118 | 195700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240118 | 195600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240118 | 195500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240118 | 195400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240118 | 195300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240118 | 195200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240118 | 195100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240118 | 195000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240118 | 194900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 93 | 20240118 | 194800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240118 | 194700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240118 | 194600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240118 | 194500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240118 | 194400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240118 | 194300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240118 | 194200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240118 | 194100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240118 | 194000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240118 | 193900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240118 | 193800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240118 | 193700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240118 | 193600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240118 | 193500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240118 | 193400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240118 | 193300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240118 | 193200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240118 | 193100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240118 | 193000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240118 | 192900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240118 | 192800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240118 | 192700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240118 | 192600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240118 | 192500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240118 | 192400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240118 | 192300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240118 | 192200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240118 | 192100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240118 | 192000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240118 | 191900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 123 | 20240118 | 191800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240118 | 191700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240118 | 191600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240118 | 191500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240118 | 191400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240118 | 191300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240118 | 191200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240118 | 191100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240118 | 191000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240118 | 190900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240118 | 190800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240118 | 190700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240118 | 190600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240118 | 190500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240118 | 190400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240118 | 190300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240118 | 190200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240118 | 190100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240118 | 190000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240118 | 185900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240118 | 185800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240118 | 185700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240118 | 185600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240118 | 185500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240118 | 185400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240118 | 185300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240118 | 185200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240118 | 185100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240118 | 185000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240118 | 184900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 153 | 20240118 | 184800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240118 | 184700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240118 | 184600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240118 | 184500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240118 | 184400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240118 | 184300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240118 | 184200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240118 | 184100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240118 | 184000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240118 | 183900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240118 | 183800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240118 | 183700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240118 | 183600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240118 | 183500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240118 | 183400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240118 | 183300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240118 | 183200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240118 | 183100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240118 | 183000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240118 | 182900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240118 | 182800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240118 | 182700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240118 | 182600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240118 | 182500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240118 | 182400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240118 | 182300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240118 | 182200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240118 | 182100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240118 | 182000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240118 | 181900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 183 | 20240118 | 181800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240118 | 181700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240118 | 181600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240118 | 181500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240118 | 181400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240118 | 181300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240118 | 181200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240118 | 181100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240118 | 181000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240118 | 180900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240118 | 180800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240118 | 180700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240118 | 180600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240118 | 180500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240118 | 180400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240118 | 180300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240118 | 180200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240118 | 180100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240118 | 180000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240118 | 175900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240118 | 175800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240118 | 175700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240118 | 175600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240118 | 175500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240118 | 175400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240118 | 175300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240118 | 175200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240118 | 175100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240118 | 175000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240118 | 174900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 213 | 20240118 | 174800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240118 | 174700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240118 | 174600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240118 | 174500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240118 | 174400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240118 | 174300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240118 | 174200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240118 | 174100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240118 | 174000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240118 | 173900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240118 | 173800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240118 | 173700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240118 | 173600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240118 | 173500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240118 | 173400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240118 | 173300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240118 | 173200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240118 | 173100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240118 | 173000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240118 | 172900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240118 | 172800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240118 | 172700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240118 | 172600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240118 | 172500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240118 | 172400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240118 | 172300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240118 | 172200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240118 | 172100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240118 | 172000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240118 | 171900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 243 | 20240118 | 171800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240118 | 171700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20240118 | 171600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240118 | 171500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240118 | 171400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240118 | 171300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240118 | 171200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240118 | 171100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240118 | 171000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240118 | 170900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240118 | 170800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240118 | 170700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240118 | 170600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240118 | 170500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240118 | 170400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20240118 | 170300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20240118 | 170200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20240118 | 170100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20240118 | 170000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20240118 | 165900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20240118 | 165800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20240118 | 165700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20240118 | 165600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20240118 | 165500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20240118 | 165400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20240118 | 165300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20240118 | 165200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20240118 | 165100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20240118 | 165000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20240118 | 164900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 273 | 20240118 | 164800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20240118 | 164700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20240118 | 164600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20240118 | 164500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20240118 | 164400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20240118 | 164300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20240118 | 164200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20240118 | 164100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20240118 | 164000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20240118 | 163900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20240118 | 163800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20240118 | 163700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20240118 | 163600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20240118 | 163500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20240118 | 163400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20240118 | 163300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20240118 | 163200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20240118 | 163100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20240118 | 163000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20240118 | 162900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20240118 | 162800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20240118 | 162700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20240118 | 162600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20240118 | 162500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20240118 | 162400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20240118 | 162300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20240118 | 162200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20240118 | 162100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20240118 | 162000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20240118 | 161900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 303 | 20240118 | 161800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20240118 | 161700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20240118 | 161600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20240118 | 161500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20240118 | 161400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20240118 | 161300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20240118 | 161200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20240118 | 161100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20240118 | 161000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20240118 | 160900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20240118 | 160800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20240118 | 160700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20240118 | 160600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20240118 | 160500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20240118 | 160400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20240118 | 160300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20240118 | 160200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20240118 | 160100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20240118 | 160000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20240118 | 155900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20240118 | 155800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20240118 | 155700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20240118 | 155600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20240118 | 155500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20240118 | 155400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20240118 | 155300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20240118 | 155200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20240118 | 155100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20240118 | 155000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20240118 | 154900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 333 | 20240118 | 154800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20240118 | 154700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20240118 | 154600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20240118 | 154500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20240118 | 154400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20240118 | 154300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20240118 | 154200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20240118 | 154100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20240118 | 154000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20240118 | 153900 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 343 | 20240118 | 153800 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20240118 | 153700 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 345 | 20240118 | 153600 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20240118 | 153500 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 347 | 20240118 | 153400 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 348 | 20240118 | 153300 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 349 | 20240118 | 153200 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20240118 | 153100 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20240118 | 153000 | 32373138440 | 10130 | 10130 | 10130 | 10130 | 22954 |
| 352 | 20240118 | 152900 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 353 | 20240118 | 152800 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20240118 | 152700 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 355 | 20240118 | 152600 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20240118 | 152500 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20240118 | 152400 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 358 | 20240118 | 152300 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 359 | 20240118 | 152200 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 360 | 20240118 | 152100 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 361 | 20240118 | 152000 | 32140614420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 362 | 20240118 | 151900 | 32140614420 | 10150 | 10220 | 10240 | 10150 | 4535 |
| 363 | 20240118 | 151800 | 32094418870 | 10230 | 10230 | 10240 | 10200 | 2121 |
| 364 | 20240118 | 151700 | 32072743710 | 10230 | 10210 | 10230 | 10190 | 1359 |
| 365 | 20240118 | 151600 | 32058856790 | 10190 | 10210 | 10220 | 10150 | 6122 |
| 366 | 20240118 | 151500 | 31996465820 | 10210 | 10280 | 10290 | 10200 | 6282 |
| 367 | 20240118 | 151400 | 31932153080 | 10280 | 10300 | 10300 | 10280 | 2235 |
| 368 | 20240118 | 151300 | 31909141070 | 10300 | 10310 | 10320 | 10300 | 1910 |
| 369 | 20240118 | 151200 | 31889450850 | 10310 | 10330 | 10330 | 10310 | 532 |
| 370 | 20240118 | 151100 | 31883964200 | 10330 | 10340 | 10340 | 10310 | 1521 |
| 371 | 20240118 | 151000 | 31868251970 | 10340 | 10310 | 10350 | 10300 | 928 |
| 372 | 20240118 | 150900 | 31858666780 | 10310 | 10290 | 10340 | 10290 | 2852 |
| 373 | 20240118 | 150800 | 31829236530 | 10290 | 10300 | 10320 | 10280 | 2078 |
| 374 | 20240118 | 150700 | 31807838210 | 10310 | 10330 | 10330 | 10300 | 801 |
| 375 | 20240118 | 150600 | 31799580550 | 10310 | 10340 | 10340 | 10310 | 1539 |
| 376 | 20240118 | 150500 | 31783690060 | 10340 | 10350 | 10350 | 10310 | 1282 |
| 377 | 20240118 | 150400 | 31770456000 | 10350 | 10360 | 10360 | 10300 | 3650 |
| 378 | 20240118 | 150300 | 31732672060 | 10360 | 10290 | 10390 | 10290 | 12309 |
| 379 | 20240118 | 150200 | 31605378380 | 10280 | 10230 | 10290 | 10230 | 6100 |
| 380 | 20240118 | 150100 | 31542776450 | 10230 | 10210 | 10230 | 10200 | 1510 |
| 381 | 20240118 | 150000 | 31527358150 | 10210 | 10230 | 10240 | 10200 | 1020 |
| 382 | 20240118 | 145900 | 31516926970 | 10220 | 10190 | 10220 | 10180 | 1841 |
| 383 | 20240118 | 145800 | 31498121270 | 10210 | 10210 | 10210 | 10190 | 970 |
| 384 | 20240118 | 145700 | 31488225690 | 10200 | 10210 | 10210 | 10200 | 918 |
| 385 | 20240118 | 145600 | 31478859840 | 10200 | 10200 | 10220 | 10200 | 287 |
| 386 | 20240118 | 145500 | 31475930900 | 10160 | 10190 | 10200 | 10160 | 578 |
| 387 | 20240118 | 145400 | 31470041150 | 10190 | 10170 | 10190 | 10170 | 184 |
| 388 | 20240118 | 145300 | 31468169270 | 10200 | 10200 | 10200 | 10160 | 31 |
| 389 | 20240118 | 145200 | 31467853110 | 10200 | 10210 | 10210 | 10160 | 265 |
| 390 | 20240118 | 145100 | 31465154140 | 10210 | 10190 | 10210 | 10160 | 2298 |
| 391 | 20240118 | 145000 | 31441696940 | 10190 | 10210 | 10210 | 10150 | 1980 |
| 392 | 20240118 | 144900 | 31421569070 | 10160 | 10150 | 10210 | 10150 | 1022 |
| 393 | 20240118 | 144800 | 31411185250 | 10150 | 10190 | 10190 | 10150 | 4823 |
| 394 | 20240118 | 144700 | 31362194660 | 10170 | 10210 | 10220 | 10170 | 1332 |
| 395 | 20240118 | 144600 | 31348627380 | 10170 | 10220 | 10220 | 10160 | 1605 |
| 396 | 20240118 | 144500 | 31332273190 | 10220 | 10200 | 10220 | 10200 | 465 |
| 397 | 20240118 | 144400 | 31327524150 | 10190 | 10210 | 10210 | 10190 | 576 |
| 398 | 20240118 | 144300 | 31321648920 | 10210 | 10210 | 10210 | 10200 | 271 |
| 399 | 20240118 | 144200 | 31318884170 | 10210 | 10220 | 10230 | 10210 | 216 |
| 400 | 20240118 | 144100 | 31316676390 | 10210 | 10200 | 10210 | 10190 | 1707 |
| 401 | 20240118 | 144000 | 31299261800 | 10210 | 10240 | 10240 | 10200 | 872 |
| 402 | 20240118 | 143900 | 31290347520 | 10230 | 10230 | 10230 | 10230 | 242 |
| 403 | 20240118 | 143800 | 31287871860 | 10230 | 10210 | 10230 | 10180 | 993 |
| 404 | 20240118 | 143700 | 31277727420 | 10210 | 10190 | 10220 | 10160 | 1077 |
| 405 | 20240118 | 143600 | 31266740760 | 10160 | 10160 | 10190 | 10160 | 200 |
| 406 | 20240118 | 143500 | 31264707520 | 10190 | 10170 | 10190 | 10150 | 697 |
| 407 | 20240118 | 143400 | 31257622960 | 10180 | 10190 | 10200 | 10180 | 414 |
| 408 | 20240118 | 143300 | 31253404840 | 10190 | 10170 | 10190 | 10160 | 311 |
| 409 | 20240118 | 143200 | 31250237060 | 10190 | 10150 | 10190 | 10150 | 392 |
| 410 | 20240118 | 143100 | 31246252560 | 10150 | 10160 | 10160 | 10140 | 806 |
| 411 | 20240118 | 143000 | 31238066990 | 10160 | 10110 | 10160 | 10100 | 792 |
| 412 | 20240118 | 142900 | 31230038990 | 10120 | 10060 | 10120 | 10050 | 2348 |
| 413 | 20240118 | 142800 | 31206381430 | 10050 | 10050 | 10080 | 10020 | 6863 |
| 414 | 20240118 | 142700 | 31137507500 | 10040 | 10100 | 10100 | 10040 | 4346 |
| 415 | 20240118 | 142600 | 31093779730 | 10100 | 10080 | 10120 | 10070 | 1328 |
| 416 | 20240118 | 142500 | 31080374580 | 10100 | 10060 | 10150 | 10060 | 3045 |
| 417 | 20240118 | 142400 | 31049577710 | 10060 | 10040 | 10100 | 10030 | 4274 |
| 418 | 20240118 | 142300 | 31006586550 | 10030 | 10210 | 10210 | 10010 | 15765 |
| 419 | 20240118 | 142200 | 30847097250 | 10210 | 10250 | 10250 | 10210 | 2734 |
| 420 | 20240118 | 142100 | 30819142670 | 10250 | 10260 | 10260 | 10250 | 339 |
| 421 | 20240118 | 142000 | 30815664630 | 10230 | 10240 | 10260 | 10220 | 2055 |
| 422 | 20240118 | 141900 | 30794626450 | 10270 | 10260 | 10270 | 10230 | 98 |
| 423 | 20240118 | 141800 | 30793621530 | 10270 | 10260 | 10270 | 10230 | 1808 |
| 424 | 20240118 | 141700 | 30775089090 | 10260 | 10240 | 10260 | 10240 | 1096 |
| 425 | 20240118 | 141600 | 30763857470 | 10230 | 10240 | 10270 | 10230 | 506 |
| 426 | 20240118 | 141500 | 30758676100 | 10240 | 10270 | 10270 | 10240 | 1132 |
| 427 | 20240118 | 141400 | 30747070200 | 10270 | 10270 | 10270 | 10260 | 1168 |
| 428 | 20240118 | 141300 | 30735079650 | 10270 | 10290 | 10330 | 10270 | 890 |
| 429 | 20240118 | 141200 | 30725931150 | 10280 | 10280 | 10280 | 10270 | 261 |
| 430 | 20240118 | 141100 | 30723248760 | 10270 | 10300 | 10320 | 10270 | 698 |
| 431 | 20240118 | 141000 | 30716064850 | 10300 | 10320 | 10340 | 10300 | 831 |
| 432 | 20240118 | 140900 | 30707493900 | 10300 | 10340 | 10340 | 10300 | 1254 |
| 433 | 20240118 | 140800 | 30694559120 | 10340 | 10340 | 10340 | 10310 | 1109 |
| 434 | 20240118 | 140700 | 30683104890 | 10340 | 10320 | 10340 | 10310 | 895 |
| 435 | 20240118 | 140600 | 30673869060 | 10300 | 10320 | 10320 | 10300 | 387 |
| 436 | 20240118 | 140500 | 30669879520 | 10320 | 10270 | 10330 | 10270 | 727 |
| 437 | 20240118 | 140400 | 30662397670 | 10310 | 10280 | 10320 | 10260 | 263 |
| 438 | 20240118 | 140300 | 30659698920 | 10320 | 10330 | 10340 | 10230 | 2269 |
| 439 | 20240118 | 140200 | 30636372840 | 10320 | 10360 | 10380 | 10320 | 1424 |
| 440 | 20240118 | 140100 | 30621627190 | 10400 | 10340 | 10400 | 10330 | 2129 |
| 441 | 20240118 | 140000 | 30599578930 | 10340 | 10300 | 10350 | 10300 | 3313 |
| 442 | 20240118 | 135900 | 30565357080 | 10300 | 10280 | 10300 | 10260 | 1251 |
| 443 | 20240118 | 135800 | 30552480460 | 10270 | 10250 | 10300 | 10220 | 4796 |
| 444 | 20240118 | 135700 | 30503307510 | 10250 | 10260 | 10270 | 10240 | 397 |
| 445 | 20240118 | 135600 | 30499235340 | 10270 | 10250 | 10300 | 10250 | 831 |
| 446 | 20240118 | 135500 | 30490702440 | 10260 | 10240 | 10260 | 10210 | 1310 |
| 447 | 20240118 | 135400 | 30477317610 | 10210 | 10210 | 10250 | 10200 | 701 |
| 448 | 20240118 | 135300 | 30470163070 | 10230 | 10250 | 10250 | 10210 | 1438 |
| 449 | 20240118 | 135200 | 30455466910 | 10270 | 10260 | 10270 | 10210 | 2199 |
| 450 | 20240118 | 135100 | 30432977410 | 10260 | 10270 | 10290 | 10250 | 439 |
| 451 | 20240118 | 135000 | 30428471830 | 10270 | 10300 | 10300 | 10260 | 561 |
| 452 | 20240118 | 134900 | 30422706520 | 10300 | 10310 | 10330 | 10270 | 1575 |
| 453 | 20240118 | 134800 | 30406502360 | 10270 | 10270 | 10330 | 10260 | 1497 |
| 454 | 20240118 | 134700 | 30391090940 | 10270 | 10210 | 10270 | 10200 | 2419 |
| 455 | 20240118 | 134600 | 30366353090 | 10210 | 10220 | 10230 | 10210 | 2353 |
| 456 | 20240118 | 134500 | 30342324210 | 10210 | 10210 | 10230 | 10210 | 2479 |
| 457 | 20240118 | 134400 | 30317009560 | 10210 | 10220 | 10250 | 10200 | 5847 |
| 458 | 20240118 | 134300 | 30257318930 | 10220 | 10230 | 10270 | 10220 | 2978 |
| 459 | 20240118 | 134200 | 30226854880 | 10220 | 10280 | 10290 | 10220 | 10055 |
| 460 | 20240118 | 134100 | 30123814700 | 10280 | 10300 | 10340 | 10280 | 8173 |
| 461 | 20240118 | 134000 | 30039667790 | 10300 | 10340 | 10340 | 10300 | 4493 |
| 462 | 20240118 | 133900 | 29993340320 | 10350 | 10350 | 10370 | 10340 | 510 |
| 463 | 20240118 | 133800 | 29988061850 | 10380 | 10350 | 10380 | 10330 | 728 |
| 464 | 20240118 | 133700 | 29980533800 | 10370 | 10400 | 10410 | 10340 | 1480 |
| 465 | 20240118 | 133600 | 29965187650 | 10420 | 10430 | 10430 | 10410 | 576 |
| 466 | 20240118 | 133500 | 29959184900 | 10430 | 10420 | 10430 | 10420 | 249 |
| 467 | 20240118 | 133400 | 29956588420 | 10410 | 10440 | 10450 | 10410 | 1268 |
| 468 | 20240118 | 133300 | 29943357250 | 10430 | 10420 | 10430 | 10400 | 4886 |
| 469 | 20240118 | 133200 | 29892515280 | 10410 | 10370 | 10420 | 10360 | 1017 |
| 470 | 20240118 | 133100 | 29881933870 | 10360 | 10330 | 10360 | 10330 | 456 |
| 471 | 20240118 | 133000 | 29877219480 | 10330 | 10330 | 10360 | 10320 | 4163 |
| 472 | 20240118 | 132900 | 29834255530 | 10320 | 10330 | 10350 | 10310 | 1609 |
| 473 | 20240118 | 132800 | 29817644870 | 10330 | 10330 | 10330 | 10330 | 503 |
| 474 | 20240118 | 132700 | 29812448880 | 10310 | 10320 | 10320 | 10310 | 3131 |
| 475 | 20240118 | 132600 | 29780163710 | 10310 | 10360 | 10360 | 10310 | 2637 |
| 476 | 20240118 | 132500 | 29752931960 | 10360 | 10380 | 10380 | 10350 | 1379 |
| 477 | 20240118 | 132400 | 29738634490 | 10380 | 10420 | 10420 | 10380 | 1149 |
| 478 | 20240118 | 132300 | 29726686940 | 10410 | 10370 | 10420 | 10370 | 1570 |
| 479 | 20240118 | 132200 | 29710370140 | 10370 | 10370 | 10370 | 10370 | 334 |
| 480 | 20240118 | 132100 | 29706906560 | 10370 | 10330 | 10380 | 10320 | 315 |
| 481 | 20240118 | 132000 | 29703651390 | 10320 | 10370 | 10390 | 10320 | 2453 |
| 482 | 20240118 | 131900 | 29678284690 | 10390 | 10400 | 10400 | 10370 | 1040 |
| 483 | 20240118 | 131800 | 29667490730 | 10410 | 10350 | 10430 | 10350 | 1417 |
| 484 | 20240118 | 131700 | 29652739250 | 10350 | 10330 | 10350 | 10310 | 4086 |
| 485 | 20240118 | 131600 | 29610544600 | 10330 | 10350 | 10360 | 10320 | 2405 |
| 486 | 20240118 | 131500 | 29585679290 | 10350 | 10370 | 10370 | 10320 | 2664 |
| 487 | 20240118 | 131400 | 29558152840 | 10330 | 10390 | 10420 | 10330 | 8172 |
| 488 | 20240118 | 131300 | 29473513530 | 10420 | 10390 | 10430 | 10380 | 1846 |
| 489 | 20240118 | 131200 | 29454338360 | 10390 | 10450 | 10450 | 10390 | 3295 |
| 490 | 20240118 | 131100 | 29420061420 | 10450 | 10400 | 10450 | 10400 | 1250 |
| 491 | 20240118 | 131000 | 29407048410 | 10400 | 10450 | 10460 | 10400 | 3275 |
| 492 | 20240118 | 130900 | 29372906280 | 10450 | 10430 | 10450 | 10410 | 4868 |
| 493 | 20240118 | 130800 | 29322207870 | 10420 | 10450 | 10480 | 10410 | 4001 |
| 494 | 20240118 | 130700 | 29280480200 | 10450 | 10460 | 10470 | 10450 | 2748 |
| 495 | 20240118 | 130600 | 29251758120 | 10460 | 10480 | 10500 | 10460 | 1293 |
| 496 | 20240118 | 130500 | 29238219370 | 10480 | 10460 | 10490 | 10460 | 275 |
| 497 | 20240118 | 130400 | 29235337240 | 10500 | 10480 | 10500 | 10450 | 4011 |
| 498 | 20240118 | 130300 | 29193365030 | 10480 | 10520 | 10520 | 10480 | 932 |
| 499 | 20240118 | 130200 | 29183577350 | 10530 | 10530 | 10530 | 10530 | 476 |
| 500 | 20240118 | 130100 | 29178565070 | 10540 | 10550 | 10550 | 10530 | 486 |
| 501 | 20240118 | 130000 | 29173443050 | 10550 | 10560 | 10560 | 10550 | 443 |
| 502 | 20240118 | 125900 | 29168765270 | 10560 | 10530 | 10560 | 10500 | 2038 |
| 503 | 20240118 | 125800 | 29147338470 | 10530 | 10530 | 10530 | 10520 | 358 |
| 504 | 20240118 | 125700 | 29143569290 | 10530 | 10520 | 10530 | 10520 | 111 |
| 505 | 20240118 | 125600 | 29142401190 | 10520 | 10500 | 10520 | 10500 | 227 |
| 506 | 20240118 | 125500 | 29140014160 | 10530 | 10510 | 10530 | 10470 | 3326 |
| 507 | 20240118 | 125400 | 29105146590 | 10500 | 10520 | 10520 | 10500 | 1853 |
| 508 | 20240118 | 125300 | 29085665060 | 10520 | 10520 | 10520 | 10490 | 3908 |
| 509 | 20240118 | 125200 | 29044635310 | 10520 | 10540 | 10550 | 10500 | 1902 |
| 510 | 20240118 | 125100 | 29024635600 | 10530 | 10530 | 10530 | 10510 | 3335 |
| 511 | 20240118 | 125000 | 28989552590 | 10530 | 10550 | 10570 | 10530 | 2037 |
| 512 | 20240118 | 124900 | 28968084690 | 10540 | 10600 | 10620 | 10540 | 631 |
| 513 | 20240118 | 124800 | 28961423690 | 10590 | 10530 | 10640 | 10510 | 2005 |
| 514 | 20240118 | 124700 | 28940315830 | 10520 | 10590 | 10600 | 10520 | 2441 |
| 515 | 20240118 | 124600 | 28914573690 | 10590 | 10640 | 10640 | 10550 | 7751 |
| 516 | 20240118 | 124500 | 28832420110 | 10640 | 10690 | 10690 | 10640 | 353 |
| 517 | 20240118 | 124400 | 28828664140 | 10640 | 10670 | 10690 | 10630 | 1803 |
| 518 | 20240118 | 124300 | 28809455670 | 10670 | 10670 | 10680 | 10660 | 777 |
| 519 | 20240118 | 124200 | 28801163230 | 10680 | 10680 | 10680 | 10670 | 203 |
| 520 | 20240118 | 124100 | 28798996940 | 10680 | 10710 | 10710 | 10660 | 737 |
| 521 | 20240118 | 124000 | 28791133180 | 10710 | 10670 | 10710 | 10670 | 1038 |
| 522 | 20240118 | 123900 | 28780029840 | 10680 | 10660 | 10680 | 10650 | 431 |
| 523 | 20240118 | 123800 | 28775438450 | 10660 | 10670 | 10670 | 10660 | 1182 |
| 524 | 20240118 | 123700 | 28762835890 | 10670 | 10660 | 10690 | 10660 | 599 |
| 525 | 20240118 | 123600 | 28756445680 | 10660 | 10690 | 10690 | 10660 | 985 |
| 526 | 20240118 | 123500 | 28745929130 | 10700 | 10670 | 10700 | 10670 | 1282 |
| 527 | 20240118 | 123400 | 28732233870 | 10660 | 10620 | 10660 | 10620 | 2193 |
| 528 | 20240118 | 123300 | 28708886650 | 10650 | 10610 | 10650 | 10600 | 1758 |
| 529 | 20240118 | 123200 | 28690230710 | 10610 | 10650 | 10650 | 10610 | 416 |
| 530 | 20240118 | 123100 | 28685809500 | 10650 | 10630 | 10660 | 10610 | 2406 |
| 531 | 20240118 | 123000 | 28660264630 | 10630 | 10620 | 10670 | 10620 | 248 |
| 532 | 20240118 | 122900 | 28657628210 | 10620 | 10640 | 10640 | 10620 | 1039 |
| 533 | 20240118 | 122800 | 28646587020 | 10650 | 10650 | 10650 | 10630 | 449 |
| 534 | 20240118 | 122700 | 28641809660 | 10650 | 10650 | 10650 | 10640 | 1689 |
| 535 | 20240118 | 122600 | 28623823460 | 10640 | 10620 | 10650 | 10620 | 308 |
| 536 | 20240118 | 122500 | 28620549210 | 10620 | 10630 | 10670 | 10610 | 1892 |
| 537 | 20240118 | 122400 | 28600449750 | 10680 | 10630 | 10680 | 10620 | 724 |
| 538 | 20240118 | 122300 | 28592748580 | 10630 | 10670 | 10720 | 10620 | 2291 |
| 539 | 20240118 | 122200 | 28568304010 | 10690 | 10710 | 10720 | 10660 | 1851 |
| 540 | 20240118 | 122100 | 28548534200 | 10710 | 10640 | 10710 | 10640 | 1270 |
| 541 | 20240118 | 122000 | 28534965180 | 10650 | 10620 | 10680 | 10610 | 1534 |
| 542 | 20240118 | 121900 | 28518660390 | 10620 | 10620 | 10640 | 10620 | 863 |
| 543 | 20240118 | 121800 | 28509495290 | 10620 | 10650 | 10680 | 10610 | 1314 |
| 544 | 20240118 | 121700 | 28495511830 | 10680 | 10700 | 10700 | 10630 | 2498 |
| 545 | 20240118 | 121600 | 28468919950 | 10650 | 10700 | 10730 | 10650 | 3458 |
| 546 | 20240118 | 121500 | 28431974900 | 10720 | 10660 | 10780 | 10660 | 6683 |
| 547 | 20240118 | 121400 | 28360477130 | 10650 | 10750 | 10760 | 10640 | 8370 |
| 548 | 20240118 | 121300 | 28270880010 | 10750 | 10600 | 10890 | 10590 | 23223 |
| 549 | 20240118 | 121200 | 28020835460 | 10600 | 10540 | 10600 | 10520 | 1902 |
| 550 | 20240118 | 121100 | 28000749270 | 10530 | 10530 | 10550 | 10530 | 478 |
| 551 | 20240118 | 121000 | 27995710950 | 10520 | 10530 | 10550 | 10520 | 569 |
| 552 | 20240118 | 120900 | 27989722660 | 10520 | 10520 | 10560 | 10510 | 860 |
| 553 | 20240118 | 120800 | 27980678980 | 10510 | 10530 | 10550 | 10500 | 1225 |
| 554 | 20240118 | 120700 | 27967805150 | 10530 | 10570 | 10570 | 10530 | 1450 |
| 555 | 20240118 | 120600 | 27952512280 | 10570 | 10560 | 10580 | 10550 | 1646 |
| 556 | 20240118 | 120500 | 27935118140 | 10570 | 10500 | 10570 | 10500 | 6064 |
| 557 | 20240118 | 120400 | 27871095340 | 10500 | 10500 | 10520 | 10490 | 1602 |
| 558 | 20240118 | 120300 | 27854277170 | 10500 | 10500 | 10530 | 10490 | 574 |
| 559 | 20240118 | 120200 | 27848247900 | 10530 | 10520 | 10540 | 10500 | 1339 |
| 560 | 20240118 | 120100 | 27834159810 | 10520 | 10460 | 10530 | 10450 | 5307 |
| 561 | 20240118 | 120000 | 27778642730 | 10460 | 10530 | 10530 | 10450 | 5423 |
| 562 | 20240118 | 115900 | 27721891080 | 10540 | 10500 | 10560 | 10470 | 6382 |
| 563 | 20240118 | 115800 | 27654869320 | 10500 | 10580 | 10580 | 10500 | 10407 |
| 564 | 20240118 | 115700 | 27545320460 | 10570 | 10570 | 10610 | 10560 | 3002 |
| 565 | 20240118 | 115600 | 27513585560 | 10560 | 10610 | 10610 | 10560 | 1602 |
| 566 | 20240118 | 115500 | 27496653070 | 10610 | 10600 | 10620 | 10550 | 7987 |
| 567 | 20240118 | 115400 | 27412258270 | 10590 | 10610 | 10650 | 10590 | 2331 |
| 568 | 20240118 | 115300 | 27387525890 | 10610 | 10630 | 10650 | 10600 | 2954 |
| 569 | 20240118 | 115200 | 27356190560 | 10640 | 10640 | 10650 | 10610 | 1728 |
| 570 | 20240118 | 115100 | 27337847910 | 10640 | 10640 | 10650 | 10600 | 2758 |
| 571 | 20240118 | 115000 | 27308553760 | 10640 | 10600 | 10640 | 10570 | 2908 |
| 572 | 20240118 | 114900 | 27277692260 | 10570 | 10690 | 10690 | 10560 | 9337 |
| 573 | 20240118 | 114800 | 27178648540 | 10690 | 10680 | 10690 | 10650 | 1090 |
| 574 | 20240118 | 114700 | 27167008980 | 10680 | 10660 | 10680 | 10640 | 2270 |
| 575 | 20240118 | 114600 | 27142829150 | 10660 | 10650 | 10730 | 10640 | 3747 |
| 576 | 20240118 | 114500 | 27102889240 | 10650 | 10680 | 10690 | 10600 | 13184 |
| 577 | 20240118 | 114400 | 26962579850 | 10670 | 10700 | 10740 | 10670 | 8505 |
| 578 | 20240118 | 114300 | 26871672450 | 10690 | 10700 | 10740 | 10690 | 3002 |
| 579 | 20240118 | 114200 | 26839561660 | 10700 | 10750 | 10750 | 10680 | 4977 |
| 580 | 20240118 | 114100 | 26786305490 | 10750 | 10770 | 10810 | 10680 | 11937 |
| 581 | 20240118 | 114000 | 26658144500 | 10800 | 10790 | 10810 | 10700 | 20749 |
| 582 | 20240118 | 113900 | 26435037100 | 10780 | 10900 | 11020 | 10720 | 52123 |
| 583 | 20240118 | 113800 | 25868939950 | 10860 | 11010 | 11140 | 10810 | 99416 |
| 584 | 20240118 | 113700 | 24772352930 | 10990 | 10720 | 11090 | 10720 | 48939 |
| 585 | 20240118 | 113600 | 24235407510 | 10690 | 10700 | 10720 | 10680 | 1957 |
| 586 | 20240118 | 113500 | 24214470070 | 10700 | 10660 | 10700 | 10640 | 1151 |
| 587 | 20240118 | 113400 | 24202174940 | 10640 | 10640 | 10660 | 10630 | 1802 |
| 588 | 20240118 | 113300 | 24183001610 | 10650 | 10690 | 10700 | 10640 | 1337 |
| 589 | 20240118 | 113200 | 24168738240 | 10700 | 10630 | 10710 | 10630 | 1990 |
| 590 | 20240118 | 113100 | 24147556910 | 10620 | 10680 | 10690 | 10610 | 4263 |
| 591 | 20240118 | 113000 | 24102218850 | 10640 | 10720 | 10720 | 10640 | 2634 |
| 592 | 20240118 | 112900 | 24074104540 | 10730 | 10740 | 10750 | 10700 | 2881 |
| 593 | 20240118 | 112800 | 24043203530 | 10720 | 10740 | 10790 | 10720 | 3851 |
| 594 | 20240118 | 112700 | 24001813220 | 10730 | 10680 | 10750 | 10660 | 6051 |
| 595 | 20240118 | 112600 | 23936983260 | 10680 | 10660 | 10690 | 10600 | 8370 |
| 596 | 20240118 | 112500 | 23847932920 | 10660 | 10790 | 10810 | 10660 | 10936 |
| 597 | 20240118 | 112400 | 23730551220 | 10790 | 10860 | 10860 | 10780 | 8949 |
| 598 | 20240118 | 112300 | 23633725530 | 10850 | 10910 | 10930 | 10770 | 30624 |
| 599 | 20240118 | 112200 | 23300868840 | 10910 | 10620 | 11060 | 10620 | 61169 |
| 600 | 20240118 | 112100 | 22633932700 | 10620 | 10600 | 10620 | 10580 | 2052 |
| 601 | 20240118 | 112000 | 22612194600 | 10580 | 10560 | 10610 | 10540 | 2057 |
| 602 | 20240118 | 111900 | 22590421350 | 10540 | 10550 | 10570 | 10530 | 3621 |
| 603 | 20240118 | 111800 | 22552272610 | 10550 | 10590 | 10600 | 10550 | 3897 |
| 604 | 20240118 | 111700 | 22511072750 | 10570 | 10560 | 10600 | 10550 | 1909 |
| 605 | 20240118 | 111600 | 22490910230 | 10560 | 10580 | 10580 | 10550 | 3100 |
| 606 | 20240118 | 111500 | 22458154140 | 10580 | 10580 | 10600 | 10530 | 4534 |
| 607 | 20240118 | 111400 | 22410306840 | 10560 | 10640 | 10650 | 10560 | 6326 |
| 608 | 20240118 | 111300 | 22343269430 | 10640 | 10600 | 10650 | 10590 | 1279 |
| 609 | 20240118 | 111200 | 22329671360 | 10630 | 10590 | 10650 | 10580 | 4536 |
| 610 | 20240118 | 111100 | 22281617200 | 10600 | 10650 | 10690 | 10590 | 4817 |
| 611 | 20240118 | 111000 | 22230426830 | 10670 | 10610 | 10700 | 10610 | 3254 |
| 612 | 20240118 | 110900 | 22195762090 | 10640 | 10650 | 10650 | 10600 | 9384 |
| 613 | 20240118 | 110800 | 22096107590 | 10650 | 10760 | 10780 | 10650 | 8284 |
| 614 | 20240118 | 110700 | 22007393820 | 10760 | 10730 | 10760 | 10710 | 4628 |
| 615 | 20240118 | 110600 | 21957749230 | 10730 | 10670 | 10850 | 10650 | 19035 |
| 616 | 20240118 | 110500 | 21752990230 | 10670 | 10660 | 10680 | 10580 | 21212 |
| 617 | 20240118 | 110400 | 21527607880 | 10670 | 10640 | 10700 | 10640 | 7426 |
| 618 | 20240118 | 110300 | 21448331710 | 10640 | 10730 | 10740 | 10630 | 20099 |
| 619 | 20240118 | 110200 | 21233627900 | 10730 | 10750 | 10840 | 10700 | 25477 |
| 620 | 20240118 | 110100 | 20959790200 | 10750 | 10860 | 10940 | 10690 | 53705 |
| 621 | 20240118 | 110000 | 20380234190 | 10860 | 11110 | 11120 | 10800 | 62338 |
| 622 | 20240118 | 105900 | 19700936100 | 11110 | 10930 | 11210 | 10880 | 127454 |
| 623 | 20240118 | 105800 | 18287783290 | 10960 | 11010 | 11080 | 10870 | 69008 |
| 624 | 20240118 | 105700 | 17530441720 | 11010 | 11120 | 11190 | 10790 | 191902 |
| 625 | 20240118 | 105600 | 15405351260 | 11120 | 11120 | 11120 | 11120 | 0 |
| 626 | 20240118 | 105500 | 15405351260 | 11120 | 10690 | 11120 | 10690 | 103996 |
| 627 | 20240118 | 105400 | 14265017260 | 10690 | 10410 | 10690 | 10400 | 9442 |
| 628 | 20240118 | 105300 | 14165449920 | 10410 | 10350 | 10410 | 10320 | 2558 |
| 629 | 20240118 | 105200 | 14138920300 | 10310 | 10340 | 10340 | 10310 | 1101 |
| 630 | 20240118 | 105100 | 14127555340 | 10330 | 10350 | 10350 | 10330 | 429 |
| 631 | 20240118 | 105000 | 14123120590 | 10330 | 10320 | 10350 | 10320 | 324 |
| 632 | 20240118 | 104900 | 14119771670 | 10340 | 10350 | 10350 | 10310 | 1036 |
| 633 | 20240118 | 104800 | 14109058800 | 10350 | 10340 | 10360 | 10340 | 419 |
| 634 | 20240118 | 104700 | 14104722020 | 10310 | 10300 | 10310 | 10280 | 1143 |
| 635 | 20240118 | 104600 | 14092946620 | 10300 | 10280 | 10310 | 10280 | 742 |
| 636 | 20240118 | 104500 | 14085307960 | 10270 | 10280 | 10310 | 10270 | 1929 |
| 637 | 20240118 | 104400 | 14065482790 | 10280 | 10270 | 10330 | 10270 | 1164 |
| 638 | 20240118 | 104300 | 14053508380 | 10260 | 10300 | 10300 | 10260 | 2355 |
| 639 | 20240118 | 104200 | 14029309550 | 10300 | 10290 | 10300 | 10260 | 8140 |
| 640 | 20240118 | 104100 | 13945691840 | 10340 | 10290 | 10350 | 10280 | 1577 |
| 641 | 20240118 | 104000 | 13929451510 | 10360 | 10320 | 10360 | 10280 | 3770 |
| 642 | 20240118 | 103900 | 13890542450 | 10300 | 10310 | 10320 | 10290 | 2101 |
| 643 | 20240118 | 103800 | 13868900240 | 10310 | 10300 | 10350 | 10300 | 3133 |
| 644 | 20240118 | 103700 | 13836598550 | 10300 | 10330 | 10340 | 10270 | 7378 |
| 645 | 20240118 | 103600 | 13760575710 | 10340 | 10410 | 10440 | 10340 | 4544 |
| 646 | 20240118 | 103500 | 13713440400 | 10410 | 10400 | 10410 | 10400 | 1125 |
| 647 | 20240118 | 103400 | 13701735370 | 10400 | 10420 | 10420 | 10400 | 423 |
| 648 | 20240118 | 103300 | 13697332670 | 10420 | 10440 | 10450 | 10420 | 1359 |
| 649 | 20240118 | 103200 | 13683156620 | 10440 | 10440 | 10500 | 10440 | 980 |
| 650 | 20240118 | 103100 | 13672925160 | 10440 | 10420 | 10510 | 10420 | 4028 |
| 651 | 20240118 | 103000 | 13630658540 | 10450 | 10400 | 10450 | 10380 | 2075 |
| 652 | 20240118 | 102900 | 13609082150 | 10420 | 10430 | 10440 | 10410 | 1217 |
| 653 | 20240118 | 102800 | 13596396470 | 10430 | 10490 | 10490 | 10430 | 1505 |
| 654 | 20240118 | 102700 | 13580679550 | 10490 | 10450 | 10490 | 10450 | 1586 |
| 655 | 20240118 | 102600 | 13564100520 | 10450 | 10460 | 10460 | 10440 | 987 |
| 656 | 20240118 | 102500 | 13553786170 | 10460 | 10460 | 10510 | 10440 | 245 |
| 657 | 20240118 | 102400 | 13551224950 | 10460 | 10480 | 10480 | 10460 | 1409 |
| 658 | 20240118 | 102300 | 13536481660 | 10460 | 10510 | 10510 | 10460 | 137 |
| 659 | 20240118 | 102200 | 13535041840 | 10520 | 10460 | 10520 | 10460 | 484 |
| 660 | 20240118 | 102100 | 13529954880 | 10430 | 10430 | 10470 | 10420 | 379 |
| 661 | 20240118 | 102000 | 13526003060 | 10420 | 10540 | 10540 | 10420 | 772 |
| 662 | 20240118 | 101900 | 13517950320 | 10550 | 10400 | 10550 | 10400 | 1477 |
| 663 | 20240118 | 101800 | 13502497950 | 10400 | 10430 | 10490 | 10390 | 759 |
| 664 | 20240118 | 101700 | 13494577310 | 10450 | 10410 | 10450 | 10380 | 588 |
| 665 | 20240118 | 101600 | 13488458180 | 10420 | 10380 | 10420 | 10370 | 2239 |
| 666 | 20240118 | 101500 | 13465186120 | 10380 | 10460 | 10460 | 10370 | 4135 |
| 667 | 20240118 | 101400 | 13422163490 | 10460 | 10490 | 10490 | 10460 | 1359 |
| 668 | 20240118 | 101300 | 13407930640 | 10490 | 10560 | 10560 | 10470 | 716 |
| 669 | 20240118 | 101200 | 13400419940 | 10570 | 10570 | 10590 | 10490 | 418 |
| 670 | 20240118 | 101100 | 13396022840 | 10570 | 10530 | 10570 | 10470 | 645 |
| 671 | 20240118 | 101000 | 13389261710 | 10530 | 10540 | 10570 | 10500 | 3530 |
| 672 | 20240118 | 100900 | 13352130980 | 10530 | 10560 | 10570 | 10530 | 3011 |
| 673 | 20240118 | 100800 | 13320348150 | 10560 | 10640 | 10650 | 10560 | 5074 |
| 674 | 20240118 | 100700 | 13266538690 | 10640 | 10580 | 10640 | 10580 | 1714 |
| 675 | 20240118 | 100600 | 13248350860 | 10570 | 10510 | 10630 | 10480 | 2524 |
| 676 | 20240118 | 100500 | 13221750360 | 10510 | 10490 | 10510 | 10470 | 1330 |
| 677 | 20240118 | 100400 | 13207794510 | 10490 | 10460 | 10500 | 10460 | 2433 |
| 678 | 20240118 | 100300 | 13182326060 | 10450 | 10480 | 10480 | 10450 | 1661 |
| 679 | 20240118 | 100200 | 13164944250 | 10490 | 10480 | 10540 | 10480 | 1645 |
| 680 | 20240118 | 100100 | 13147686730 | 10480 | 10450 | 10550 | 10420 | 7810 |
| 681 | 20240118 | 100000 | 13065760620 | 10450 | 10390 | 10480 | 10330 | 10877 |
| 682 | 20240118 | 095900 | 12952899820 | 10390 | 10480 | 10480 | 10390 | 10795 |
| 683 | 20240118 | 095800 | 12840440990 | 10480 | 10520 | 10530 | 10420 | 16659 |
| 684 | 20240118 | 095700 | 12665936890 | 10530 | 10550 | 10570 | 10520 | 3284 |
| 685 | 20240118 | 095600 | 12631322380 | 10570 | 10570 | 10580 | 10550 | 5281 |
| 686 | 20240118 | 095500 | 12575549560 | 10580 | 10600 | 10600 | 10570 | 4399 |
| 687 | 20240118 | 095400 | 12528997520 | 10600 | 10570 | 10610 | 10570 | 5890 |
| 688 | 20240118 | 095300 | 12466688980 | 10570 | 10680 | 10680 | 10570 | 18958 |
| 689 | 20240118 | 095200 | 12265940280 | 10640 | 10740 | 10740 | 10640 | 6869 |
| 690 | 20240118 | 095100 | 12192606300 | 10730 | 10650 | 10730 | 10640 | 3843 |
| 691 | 20240118 | 095000 | 12151572750 | 10680 | 10730 | 10730 | 10650 | 4066 |
| 692 | 20240118 | 094900 | 12108137390 | 10700 | 10750 | 10790 | 10690 | 7078 |
| 693 | 20240118 | 094800 | 12032036650 | 10760 | 10710 | 10770 | 10660 | 8373 |
| 694 | 20240118 | 094700 | 11942124780 | 10670 | 10660 | 10710 | 10630 | 3927 |
| 695 | 20240118 | 094600 | 11900265790 | 10680 | 10650 | 10690 | 10640 | 3639 |
| 696 | 20240118 | 094500 | 11861475590 | 10640 | 10670 | 10670 | 10630 | 3304 |
| 697 | 20240118 | 094400 | 11826304940 | 10670 | 10720 | 10720 | 10630 | 5036 |
| 698 | 20240118 | 094300 | 11772681970 | 10670 | 10630 | 10730 | 10630 | 2545 |
| 699 | 20240118 | 094200 | 11745564250 | 10660 | 10640 | 10660 | 10620 | 11135 |
| 700 | 20240118 | 094100 | 11627187520 | 10650 | 10720 | 10730 | 10650 | 10040 |
| 701 | 20240118 | 094000 | 11519827480 | 10720 | 10740 | 10750 | 10700 | 6110 |
| 702 | 20240118 | 093900 | 11454289020 | 10740 | 10730 | 10750 | 10690 | 4038 |
| 703 | 20240118 | 093800 | 11411052160 | 10730 | 10840 | 10840 | 10620 | 15500 |
| 704 | 20240118 | 093700 | 11244530270 | 10830 | 10770 | 10980 | 10750 | 51267 |
| 705 | 20240118 | 093600 | 10686489790 | 10750 | 10610 | 10800 | 10600 | 18657 |
| 706 | 20240118 | 093500 | 10486354550 | 10650 | 10610 | 10670 | 10580 | 5434 |
| 707 | 20240118 | 093400 | 10428747780 | 10670 | 10670 | 10690 | 10570 | 17548 |
| 708 | 20240118 | 093300 | 10242309070 | 10690 | 10680 | 10780 | 10660 | 7751 |
| 709 | 20240118 | 093200 | 10159496990 | 10690 | 10740 | 10780 | 10640 | 19480 |
| 710 | 20240118 | 093100 | 9951186060 | 10740 | 10730 | 10800 | 10690 | 12313 |
| 711 | 20240118 | 093000 | 9818605490 | 10700 | 10880 | 10890 | 10680 | 31507 |
| 712 | 20240118 | 092900 | 9479512800 | 10840 | 10740 | 10940 | 10730 | 22577 |
| 713 | 20240118 | 092800 | 9234941410 | 10770 | 10690 | 10860 | 10690 | 22719 |
| 714 | 20240118 | 092700 | 8989954660 | 10690 | 10750 | 10750 | 10670 | 28506 |
| 715 | 20240118 | 092600 | 8684879940 | 10730 | 10820 | 10840 | 10610 | 61015 |
| 716 | 20240118 | 092500 | 8029224880 | 10750 | 10860 | 11080 | 10720 | 177170 |
| 717 | 20240118 | 092400 | 6089360520 | 10860 | 10580 | 10930 | 10570 | 100427 |
| 718 | 20240118 | 092300 | 5002026520 | 10580 | 10560 | 10630 | 10560 | 7978 |
| 719 | 20240118 | 092200 | 4917483780 | 10560 | 10620 | 10650 | 10540 | 13254 |
| 720 | 20240118 | 092100 | 4777273150 | 10620 | 10560 | 10700 | 10560 | 18561 |
| 721 | 20240118 | 092000 | 4579736120 | 10580 | 10620 | 10620 | 10530 | 9531 |
| 722 | 20240118 | 091900 | 4479155320 | 10600 | 10580 | 10620 | 10530 | 12256 |
| 723 | 20240118 | 091800 | 4349686200 | 10600 | 10710 | 10750 | 10470 | 47224 |
| 724 | 20240118 | 091700 | 3849278950 | 10710 | 10600 | 10730 | 10520 | 51941 |
| 725 | 20240118 | 091600 | 3297408910 | 10550 | 10380 | 10740 | 10380 | 80629 |
| 726 | 20240118 | 091500 | 2441308140 | 10440 | 10270 | 10540 | 10230 | 18780 |
| 727 | 20240118 | 091400 | 2245595840 | 10270 | 10330 | 10330 | 10200 | 5729 |
| 728 | 20240118 | 091300 | 2186793550 | 10330 | 10400 | 10400 | 10200 | 21371 |
| 729 | 20240118 | 091200 | 1966405200 | 10400 | 10390 | 10430 | 10330 | 29888 |
| 730 | 20240118 | 091100 | 1656205140 | 10400 | 10030 | 10500 | 10030 | 46928 |
| 731 | 20240118 | 091000 | 1170050670 | 10030 | 9990 | 10060 | 9980 | 4134 |
| 732 | 20240118 | 090900 | 1128654700 | 10000 | 10040 | 10040 | 9990 | 9271 |
| 733 | 20240118 | 090800 | 1035910340 | 10020 | 9980 | 10050 | 9920 | 4278 |
| 734 | 20240118 | 090700 | 993160960 | 9920 | 9930 | 10030 | 9900 | 9139 |
| 735 | 20240118 | 090600 | 902535870 | 9920 | 9970 | 9980 | 9910 | 7789 |
| 736 | 20240118 | 090500 | 825099120 | 9980 | 10030 | 10050 | 9940 | 5454 |
| 737 | 20240118 | 090400 | 770623780 | 10040 | 9920 | 10050 | 9890 | 13581 |
| 738 | 20240118 | 090300 | 635952840 | 9920 | 10050 | 10090 | 9920 | 12624 |
| 739 | 20240118 | 090200 | 509714110 | 10040 | 10060 | 10190 | 9980 | 3947 |
| 740 | 20240118 | 090100 | 469982210 | 9970 | 10080 | 10130 | 9970 | 18064 |
| 741 | 20240118 | 090000 | 288739590 | 10080 | 10110 | 10230 | 10080 | 28530 |